{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88566,"rows_kept":88566,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746144002323,0.1823,96501.0,96500.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746144005126,0.1823,96501.0,96500.0,0.7069813]
["bitfinex-derivatives","BTCF0:USTF0",1746144005316,0.119,96501.0,96500.0,0.7069813]
["bitfinex-derivatives","BTCF0:USTF0",1746144005922,0.119,96501.0,96500.0,0.7371813]
["bitfinex-derivatives","BTCF0:USTF0",1746144006719,0.0769638,96501.0,96500.0,0.8408093]
["bitfinex-derivatives","BTCF0:USTF0",1746144006920,0.01081412,96522.0,96512.0,0.2071555]
["bitfinex-derivatives","BTCF0:USTF0",1746144007122,0.01081412,96522.0,96512.0,0.8159555]
["bitfinex-derivatives","BTCF0:USTF0",1746144007614,0.0532874,96515.0,96512.0,0.8159555]
["bitfinex-derivatives","BTCF0:USTF0",1746144007814,0.0341,96515.0,96512.0,0.8801555]
["bitfinex-derivatives","BTCF0:USTF0",1746144008017,0.28626364,96513.0,96512.0,0.8801555]
["bitfinex-derivatives","BTCF0:USTF0",1746144008329,0.19711024,96513.0,96512.0,0.7325555]
["bitfinex-derivatives","BTCF0:USTF0",1746144008726,0.40426364,96513.0,96512.0,0.7325555]
["bitfinex-derivatives","BTCF0:USTF0",1746144008925,0.46886364,96513.0,96512.0,0.7335555]
["bitfinex-derivatives","BTCF0:USTF0",1746144009230,0.46886364,96513.0,96512.0,0.7661555]
["bitfinex-derivatives","BTCF0:USTF0",1746144010029,0.22971024,96513.0,96512.0,0.7661555]
["bitfinex-derivatives","BTCF0:USTF0",1746144010330,0.19711024,96513.0,96512.0,0.8697675]
["bitfinex-derivatives","BTCF0:USTF0",1746144010629,0.19711024,96513.0,96512.0,1.2870675]
["bitfinex-derivatives","BTCF0:USTF0",1746144012124,0.07911024,96513.0,96512.0,1.2870675]
["bitfinex-derivatives","BTCF0:USTF0",1746144014621,0.0015,96515.0,96512.0,1.079912]
["bitfinex-derivatives","BTCF0:USTF0",1746144014827,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746144015132,0.1195,96515.0,96514.0,0.3471512]
["bitfinex-derivatives","BTCF0:USTF0",1746144015322,0.1195,96515.0,96514.0,0.4507632]
["bitfinex-derivatives","BTCF0:USTF0",1746144016022,0.1195,96515.0,96514.0,0.3481512]
["bitfinex-derivatives","BTCF0:USTF0",1746144016727,0.074262,96515.0,96514.0,1.4798632]
["bitfinex-derivatives","BTCF0:USTF0",1746144016928,4e-08,96517.0,96516.0,0.2071469]
["bitfinex-derivatives","BTCF0:USTF0",1746144017229,8e-08,96534.0,96533.0,0.2071105]
["bitfinex-derivatives","BTCF0:USTF0",1746144017432,0.001,96546.0,96543.0,0.207089]
["bitfinex-derivatives","BTCF0:USTF0",1746144017635,0.03819361,96544.0,96543.0,0.783769]
["bitfinex-derivatives","BTCF0:USTF0",1746144017829,0.24528051,96544.0,96543.0,0.61438]
["bitfinex-derivatives","BTCF0:USTF0",1746144018034,0.03819361,96544.0,96543.0,0.717889]
["bitfinex-derivatives","BTCF0:USTF0",1746144018329,0.15619361,96544.0,96543.0,0.75741024]
["bitfinex-derivatives","BTCF0:USTF0",1746144018535,0.36885726,96544.0,96543.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746144018733,0.36885726,96544.0,96543.0,0.357089]
["bitfinex-derivatives","BTCF0:USTF0",1746144018936,0.36885726,96544.0,96543.0,0.360089]
["bitfinex-derivatives","BTCF0:USTF0",1746144019129,0.39895726,96544.0,96543.0,0.360089]
["bitfinex-derivatives","BTCF0:USTF0",1746144019333,0.39895726,96544.0,96543.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746144020029,0.36076365,96544.0,96543.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746144020430,0.36076365,96544.0,96543.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746144020627,0.1481,96544.0,96543.0,0.358089]
["bitfinex-derivatives","BTCF0:USTF0",1746144020828,0.3551869,96544.0,96543.0,0.358089]
["bitfinex-derivatives","BTCF0:USTF0",1746144021221,0.3551869,96544.0,96543.0,0.388989]
["bitfinex-derivatives","BTCF0:USTF0",1746144021423,0.118,96544.0,96543.0,0.389989]
["bitfinex-derivatives","BTCF0:USTF0",1746144021629,0.118,96544.0,96543.0,0.493569]
["bitfinex-derivatives","BTCF0:USTF0",1746144022033,0.118,96544.0,96543.0,0.492569]
["bitfinex-derivatives","BTCF0:USTF0",1746144022235,0.118,96544.0,96543.0,0.494569]
["bitfinex-derivatives","BTCF0:USTF0",1746144022537,0.118,96544.0,96543.0,0.496569]
["bitfinex-derivatives","BTCF0:USTF0",1746144023039,0.118,96544.0,96543.0,0.494569]
["bitfinex-derivatives","BTCF0:USTF0",1746144023337,0.118,96544.0,96543.0,0.394989]
["bitfinex-derivatives","BTCF0:USTF0",1746144023338,0.33066365,96544.0,96543.0,0.394989]
["bitfinex-derivatives","BTCF0:USTF0",1746144023927,0.39446365,96544.0,96543.0,0.394989]
["bitfinex-derivatives","BTCF0:USTF0",1746144024133,0.39446365,96544.0,96543.0,0.364089]
["bitfinex-derivatives","BTCF0:USTF0",1746144024829,0.1818,96544.0,96543.0,0.364089]
["bitfinex-derivatives","BTCF0:USTF0",1746144025031,0.1818,96544.0,96543.0,0.427889]
["bitfinex-derivatives","BTCF0:USTF0",1746144025337,0.1818,96544.0,96543.0,0.425889]
["bitfinex-derivatives","BTCF0:USTF0",1746144025828,0.1818,96544.0,96543.0,0.424889]
["bitfinex-derivatives","BTCF0:USTF0",1746144026030,0.118,96544.0,96543.0,0.530469]
["bitfinex-derivatives","BTCF0:USTF0",1746144026231,0.118,96544.0,96543.0,0.528469]
["bitfinex-derivatives","BTCF0:USTF0",1746144026431,0.118,96544.0,96543.0,0.531469]
["bitfinex-derivatives","BTCF0:USTF0",1746144026838,0.118,96544.0,96543.0,0.528469]
["bitfinex-derivatives","BTCF0:USTF0",1746144027137,0.118,96544.0,96543.0,0.531469]
["bitfinex-derivatives","BTCF0:USTF0",1746144027439,0.118,96544.0,96543.0,0.527469]
["bitfinex-derivatives","BTCF0:USTF0",1746144027634,0.118,96544.0,96543.0,0.532469]
["bitfinex-derivatives","BTCF0:USTF0",1746144028531,0.0577911,96544.0,96543.0,0.532469]
["bitfinex-derivatives","BTCF0:USTF0",1746144028736,0.0577911,96544.0,96543.0,0.533469]
["bitfinex-derivatives","BTCF0:USTF0",1746144029130,0.001,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746144029331,1e-07,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746144029635,1e-07,96550.0,96549.0,0.4506481]
["bitfinex-derivatives","BTCF0:USTF0",1746144029835,1e-07,96550.0,96549.0,0.7006481]
["bitfinex-derivatives","BTCF0:USTF0",1746144030232,1e-07,96550.0,96549.0,0.7614481]
["bitfinex-derivatives","BTCF0:USTF0",1746144030728,1e-07,96550.0,96549.0,0.4810481]
["bitfinex-derivatives","BTCF0:USTF0",1746144031038,0.00557685,96550.0,96549.0,0.3470761]
["bitfinex-derivatives","BTCF0:USTF0",1746144031232,0.12357685,96550.0,96549.0,0.3500761]
["bitfinex-derivatives","BTCF0:USTF0",1746144031431,0.1180001,96550.0,96549.0,0.4536481]
["bitfinex-derivatives","BTCF0:USTF0",1746144032135,0.1180001,96550.0,96549.0,0.5133481]
["bitfinex-derivatives","BTCF0:USTF0",1746144032439,0.1180001,96550.0,96549.0,0.5183481]
["bitfinex-derivatives","BTCF0:USTF0",1746144033035,0.12357685,96550.0,96549.0,0.3834761]
["bitfinex-derivatives","BTCF0:USTF0",1746144033638,0.12357685,96550.0,96549.0,0.3804761]
["bitfinex-derivatives","BTCF0:USTF0",1746144033832,0.12357685,96550.0,96549.0,0.3834761]
["bitfinex-derivatives","BTCF0:USTF0",1746144034330,0.1180001,96550.0,96549.0,0.3834761]
["bitfinex-derivatives","BTCF0:USTF0",1746144034532,0.0838147,96550.0,96549.0,0.4870481]
["bitfinex-derivatives","BTCF0:USTF0",1746144034737,1e-07,96550.0,96549.0,0.5177481]
["bitfinex-derivatives","BTCF0:USTF0",1746144037439,1e-07,96550.0,96549.0,0.4870481]
["bitfinex-derivatives","BTCF0:USTF0",1746144039132,1e-07,96550.0,96549.0,0.3834761]
["bitfinex-derivatives","BTCF0:USTF0",1746144039339,0.00557685,96550.0,96549.0,0.3530761]
["bitfinex-derivatives","BTCF0:USTF0",1746144044432,0.06957685,96550.0,96549.0,0.3530761]
["bitfinex-derivatives","BTCF0:USTF0",1746144045340,0.06957685,96550.0,96549.0,0.3520761]
["bitfinex-derivatives","BTCF0:USTF0",1746144047346,0.0640001,96550.0,96549.0,0.3520761]
["bitfinex-derivatives","BTCF0:USTF0",1746144048444,0.0640001,96550.0,96549.0,0.3825761]
["bitfinex-derivatives","BTCF0:USTF0",1746144048644,1e-07,96550.0,96549.0,0.3825761]
["bitfinex-derivatives","BTCF0:USTF0",1746144049144,0.0305,96558.0,96557.0,0.207059]
["bitfinex-derivatives","BTCF0:USTF0",1746144049355,0.0305,96558.0,96557.0,0.717859]
["bitfinex-derivatives","BTCF0:USTF0",1746144050151,0.1485,96558.0,96557.0,0.717859]
["bitfinex-derivatives","BTCF0:USTF0",1746144050347,0.15407675,96558.0,96557.0,0.718859]
["bitfinex-derivatives","BTCF0:USTF0",1746144050952,0.15407675,96558.0,96557.0,0.719859]
["bitfinex-derivatives","BTCF0:USTF0",1746144051649,0.15407675,96558.0,96557.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746144051854,0.15407675,96558.0,96557.0,0.719859]
["bitfinex-derivatives","BTCF0:USTF0",1746144053553,0.15407675,96558.0,96557.0,0.752359]
["bitfinex-derivatives","BTCF0:USTF0",1746144054059,0.15407675,96558.0,96557.0,0.719859]
["bitfinex-derivatives","BTCF0:USTF0",1746144055458,0.36113355,96558.0,96557.0,0.719859]
["bitfinex-derivatives","BTCF0:USTF0",1746144055758,0.39373355,96558.0,96557.0,0.719859]
["bitfinex-derivatives","BTCF0:USTF0",1746144056661,0.39373355,96558.0,96557.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746144057261,0.39373355,96558.0,96557.0,0.719859]
["bitfinex-derivatives","BTCF0:USTF0",1746144057858,0.39373355,96558.0,96557.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144058857,0.39373355,96558.0,96557.0,0.359059]
["bitfinex-derivatives","BTCF0:USTF0",1746144061061,0.39373355,96558.0,96557.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144061455,0.39373355,96558.0,96557.0,0.359059]
["bitfinex-derivatives","BTCF0:USTF0",1746144062661,0.39373355,96558.0,96557.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144064264,0.39373355,96558.0,96557.0,0.359059]
["bitfinex-derivatives","BTCF0:USTF0",1746144065365,0.49729755,96558.0,96557.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144066762,0.49729755,96558.0,96557.0,0.15168599]
["bitfinex-derivatives","BTCF0:USTF0",1746144067160,0.39373355,96558.0,96557.0,0.35874499]
["bitfinex-derivatives","BTCF0:USTF0",1746144071771,0.45977355,96558.0,96557.0,0.35874499]
["bitfinex-derivatives","BTCF0:USTF0",1746144076876,0.45977355,96558.0,96557.0,0.15168599]
["bitfinex-derivatives","BTCF0:USTF0",1746144077279,0.45977355,96558.0,96557.0,0.35874499]
["bitfinex-derivatives","BTCF0:USTF0",1746144078271,0.45977355,96558.0,96557.0,0.15168599]
["bitfinex-derivatives","BTCF0:USTF0",1746144079178,0.45977355,96558.0,96557.0,0.18198599]
["bitfinex-derivatives","BTCF0:USTF0",1746144079478,0.45977355,96558.0,96557.0,0.38904499]
["bitfinex-derivatives","BTCF0:USTF0",1746144081277,0.45977355,96558.0,96557.0,0.38804499]
["bitfinex-derivatives","BTCF0:USTF0",1746144081578,0.45977355,96558.0,96557.0,0.38904499]
["bitfinex-derivatives","BTCF0:USTF0",1746144083077,0.45977355,96558.0,96557.0,0.38804499]
["bitfinex-derivatives","BTCF0:USTF0",1746144083276,0.45977355,96558.0,96557.0,0.38904499]
["bitfinex-derivatives","BTCF0:USTF0",1746144083476,0.45913355,96558.0,96557.0,0.38904499]
["bitfinex-derivatives","BTCF0:USTF0",1746144089784,0.39603355,96558.0,96557.0,0.38904499]
["bitfinex-derivatives","BTCF0:USTF0",1746144090183,0.118,96558.0,96557.0,0.38904499]
["bitfinex-derivatives","BTCF0:USTF0",1746144090874,0.118,96558.0,96557.0,0.41984499]
["bitfinex-derivatives","BTCF0:USTF0",1746144091074,0.118,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746144091279,0.118,96559.0,96558.0,0.4002568]
["bitfinex-derivatives","BTCF0:USTF0",1746144092385,0.118,96559.0,96558.0,0.4012568]
["bitfinex-derivatives","BTCF0:USTF0",1746144096985,0.3250547,96559.0,96558.0,0.4012568]
["bitfinex-derivatives","BTCF0:USTF0",1746144097185,0.118,96559.0,96558.0,0.4012568]
["bitfinex-derivatives","BTCF0:USTF0",1746144097888,0.3250547,96559.0,96558.0,0.4012568]
["bitfinex-derivatives","BTCF0:USTF0",1746144098081,0.118,96559.0,96558.0,0.4012568]
["bitfinex-derivatives","BTCF0:USTF0",1746144098289,0.3250547,96559.0,96558.0,0.4012568]
["bitfinex-derivatives","BTCF0:USTF0",1746144098583,0.118,96559.0,96558.0,0.4012568]
["bitfinex-derivatives","BTCF0:USTF0",1746144098978,0.118,96559.0,96558.0,0.3704568]
["bitfinex-derivatives","BTCF0:USTF0",1746144098979,0.3250547,96559.0,96558.0,0.3704568]
["bitfinex-derivatives","BTCF0:USTF0",1746144100081,0.3861547,96559.0,96558.0,0.3704568]
["bitfinex-derivatives","BTCF0:USTF0",1746144100274,0.3553547,96559.0,96558.0,0.3704568]
["bitfinex-derivatives","BTCF0:USTF0",1746144100477,0.3250547,96559.0,96558.0,0.3704568]
["bitfinex-derivatives","BTCF0:USTF0",1746144101787,0.3250547,96559.0,96558.0,0.4015568]
["bitfinex-derivatives","BTCF0:USTF0",1746144104590,0.3564547,96559.0,96558.0,0.4015568]
["bitfinex-derivatives","BTCF0:USTF0",1746144104892,0.3883547,96559.0,96558.0,0.4015568]
["bitfinex-derivatives","BTCF0:USTF0",1746144110296,0.3883547,96559.0,96558.0,0.3704568]
["bitfinex-derivatives","BTCF0:USTF0",1746144111494,0.118,96559.0,96558.0,0.3704568]
["bitfinex-derivatives","BTCF0:USTF0",1746144120101,0.0722603,96559.0,96558.0,0.3704568]
["bitfinex-derivatives","BTCF0:USTF0",1746144120296,0.03016,96564.0,96562.0,0.2070483]
["bitfinex-derivatives","BTCF0:USTF0",1746144120608,0.3608,96584.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746144120796,0.00657675,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144121197,0.12457675,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144122203,0.12757675,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144123103,0.12457675,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144123405,0.12657675,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144123991,0.12957675,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144124598,0.12657675,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144124798,0.12957675,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144125505,0.33659495,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144125896,0.33659495,96576.0,96575.0,0.50443189]
["bitfinex-derivatives","BTCF0:USTF0",1746144126299,0.36719495,96576.0,96575.0,0.50443189]
["bitfinex-derivatives","BTCF0:USTF0",1746144128806,0.36719495,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144135812,0.1546,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144136417,0.3616182,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144137319,0.1546,96576.0,96575.0,0.3470204]
["bitfinex-derivatives","BTCF0:USTF0",1746144137515,0.124,96576.0,96575.0,0.3776204]
["bitfinex-derivatives","BTCF0:USTF0",1746144138203,0.124,96576.0,96575.0,0.38544875]
["bitfinex-derivatives","BTCF0:USTF0",1746144141515,0.06634,96585.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746144141808,0.0015,96585.0,96584.0,0.3570011]
["bitfinex-derivatives","BTCF0:USTF0",1746144142214,0.1195,96585.0,96584.0,0.3570011]
["bitfinex-derivatives","BTCF0:USTF0",1746144142412,0.1195,96585.0,96584.0,0.3894011]
["bitfinex-derivatives","BTCF0:USTF0",1746144142617,0.326499,96585.0,96584.0,0.3894011]
["bitfinex-derivatives","BTCF0:USTF0",1746144142821,0.334499,96585.0,96584.0,0.3894011]
["bitfinex-derivatives","BTCF0:USTF0",1746144143918,0.398799,96585.0,96584.0,0.3894011]
["bitfinex-derivatives","BTCF0:USTF0",1746144144618,0.1275,96585.0,96584.0,0.7502011]
["bitfinex-derivatives","BTCF0:USTF0",1746144145921,0.1235,96585.0,96584.0,0.7502011]
["bitfinex-derivatives","BTCF0:USTF0",1746144146314,0.1195,96585.0,96584.0,0.7502011]
["bitfinex-derivatives","BTCF0:USTF0",1746144148325,0.00518,96592.0,96591.0,0.2069861]
["bitfinex-derivatives","BTCF0:USTF0",1746144148521,0.00518,96592.0,96591.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746144148714,0.0639,96598.0,96597.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1746144148909,0.0951,96598.0,96597.0,0.3569732]
["bitfinex-derivatives","BTCF0:USTF0",1746144149122,0.21867675,96598.0,96597.0,0.3569732]
["bitfinex-derivatives","BTCF0:USTF0",1746144150341,0.22167675,96598.0,96597.0,0.3900732]
["bitfinex-derivatives","BTCF0:USTF0",1746144152224,0.22467675,96598.0,96597.0,0.3900732]
["bitfinex-derivatives","BTCF0:USTF0",1746144152424,0.19347675,96598.0,96597.0,0.3900732]
["bitfinex-derivatives","BTCF0:USTF0",1746144153127,0.124,96598.0,96597.0,0.3900732]
["bitfinex-derivatives","BTCF0:USTF0",1746144154226,0.03768,96605.0,96604.0,0.2069582]
["bitfinex-derivatives","BTCF0:USTF0",1746144154431,0.03768,96605.0,96604.0,0.7177582]
["bitfinex-derivatives","BTCF0:USTF0",1746144154631,0.0325,96605.0,96604.0,0.7177582]
["bitfinex-derivatives","BTCF0:USTF0",1746144154928,0.0643,96605.0,96604.0,0.7177582]
["bitfinex-derivatives","BTCF0:USTF0",1746144155228,0.1823,96605.0,96604.0,0.7177582]
["bitfinex-derivatives","BTCF0:USTF0",1746144155622,0.1863,96605.0,96604.0,0.7177582]
["bitfinex-derivatives","BTCF0:USTF0",1746144156127,0.3932561,96605.0,96604.0,0.7177582]
["bitfinex-derivatives","BTCF0:USTF0",1746144156329,0.39883285,96605.0,96604.0,0.7177582]
["bitfinex-derivatives","BTCF0:USTF0",1746144158129,0.39683285,96605.0,96604.0,0.7177582]
["bitfinex-derivatives","BTCF0:USTF0",1746144158434,0.39483285,96605.0,96604.0,0.3579582]
["bitfinex-derivatives","BTCF0:USTF0",1746144158817,0.39483285,96605.0,96604.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144159432,0.39483285,96605.0,96604.0,0.3579582]
["bitfinex-derivatives","BTCF0:USTF0",1746144159733,0.39483285,96605.0,96604.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144160528,0.39483285,96605.0,96604.0,0.3589582]
["bitfinex-derivatives","BTCF0:USTF0",1746144162227,0.39483285,96605.0,96604.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144163023,0.49834886,96605.0,96604.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144164130,0.49834886,96605.0,96604.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746144164328,0.50034886,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144164930,0.49934886,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144165234,0.50034886,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144165430,0.75034886,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144166430,0.50034886,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144166838,0.206999,96585.0,96582.0,0.1569211]
["bitfinex-derivatives","BTCF0:USTF0",1746144167037,0.63817575,96585.0,96584.0,0.04155287]
["bitfinex-derivatives","BTCF0:USTF0",1746144167336,0.85971175,96585.0,96584.0,0.04155287]
["bitfinex-derivatives","BTCF0:USTF0",1746144167933,0.92501175,96585.0,96584.0,0.04555287]
["bitfinex-derivatives","BTCF0:USTF0",1746144168534,0.92501175,96585.0,96584.0,0.04855287]
["bitfinex-derivatives","BTCF0:USTF0",1746144169732,0.2070075,96581.0,96580.0,0.10115919]
["bitfinex-derivatives","BTCF0:USTF0",1746144169939,0.21258425,96581.0,96580.0,0.23115919]
["bitfinex-derivatives","BTCF0:USTF0",1746144170140,0.33058425,96581.0,96580.0,0.23115919]
["bitfinex-derivatives","BTCF0:USTF0",1746144170528,0.42528425,96581.0,96580.0,0.23115919]
["bitfinex-derivatives","BTCF0:USTF0",1746144170925,0.42528425,96581.0,96580.0,0.23515919]
["bitfinex-derivatives","BTCF0:USTF0",1746144171137,0.42528425,96581.0,96580.0,0.23915919]
["bitfinex-derivatives","BTCF0:USTF0",1746144173637,0.4197075,96581.0,96580.0,0.23915919]
["bitfinex-derivatives","BTCF0:USTF0",1746144174134,0.43047376,96581.0,96580.0,0.23915919]
["bitfinex-derivatives","BTCF0:USTF0",1746144174340,0.3895075,96581.0,96580.0,0.23915919]
["bitfinex-derivatives","BTCF0:USTF0",1746144176536,0.118,96581.0,96580.0,0.23915919]
["bitfinex-derivatives","BTCF0:USTF0",1746144177039,0.3250075,96581.0,96580.0,0.23915919]
["bitfinex-derivatives","BTCF0:USTF0",1746144177240,0.118,96581.0,96580.0,0.23915919]
["bitfinex-derivatives","BTCF0:USTF0",1746144177539,0.3250075,96581.0,96580.0,0.23915919]
["bitfinex-derivatives","BTCF0:USTF0",1746144179932,0.3250075,96581.0,96580.0,0.27035919]
["bitfinex-derivatives","BTCF0:USTF0",1746144190445,0.3551075,96581.0,96580.0,0.27035919]
["bitfinex-derivatives","BTCF0:USTF0",1746144193751,0.3871075,96581.0,96580.0,0.27035919]
["bitfinex-derivatives","BTCF0:USTF0",1746144197646,0.39268425,96581.0,96580.0,0.27035919]
["bitfinex-derivatives","BTCF0:USTF0",1746144197849,0.39268425,96581.0,96580.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746144198054,0.39268425,96581.0,96580.0,0.3762097]
["bitfinex-derivatives","BTCF0:USTF0",1746144199956,0.39268425,96581.0,96580.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746144200352,0.39268425,96581.0,96580.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746144202652,0.39268425,96581.0,96580.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1746144204855,0.39268425,96581.0,96580.0,0.3756097]
["bitfinex-derivatives","BTCF0:USTF0",1746144208654,0.39268425,96581.0,96580.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746144209046,0.39268425,96581.0,96580.0,0.3450097]
["bitfinex-derivatives","BTCF0:USTF0",1746144210160,0.75348425,96581.0,96580.0,0.3450097]
["bitfinex-derivatives","BTCF0:USTF0",1746144217663,0.3871075,96581.0,96580.0,0.3450097]
["bitfinex-derivatives","BTCF0:USTF0",1746144217871,0.3551075,96581.0,96580.0,0.3450097]
["bitfinex-derivatives","BTCF0:USTF0",1746144218458,0.3551075,96581.0,96580.0,0.3779097]
["bitfinex-derivatives","BTCF0:USTF0",1746144219068,0.4195075,96581.0,96580.0,0.3779097]
["bitfinex-derivatives","BTCF0:USTF0",1746144220172,0.4195075,96581.0,96580.0,0.4095097]
["bitfinex-derivatives","BTCF0:USTF0",1746144220372,0.3894075,96581.0,96580.0,0.4095097]
["bitfinex-derivatives","BTCF0:USTF0",1746144223469,0.3894075,96581.0,96580.0,0.3779097]
["bitfinex-derivatives","BTCF0:USTF0",1746144224168,0.3894075,96581.0,96580.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746144224375,0.4207075,96581.0,96580.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746144225378,0.4207075,96581.0,96580.0,0.3779097]
["bitfinex-derivatives","BTCF0:USTF0",1746144225569,0.4207075,96581.0,96580.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746144225875,0.3563075,96581.0,96580.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746144226072,0.4207075,96581.0,96580.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746144230778,0.42628425,96581.0,96580.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746144233475,0.42628425,96581.0,96580.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746144234168,0.42628425,96581.0,96580.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746144234370,0.42628425,96581.0,96580.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746144235270,0.42628425,96581.0,96580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746144241585,0.40517021,96581.0,96580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746144244395,0.50871022,96581.0,96580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746144245082,0.40517021,96581.0,96580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746144245480,0.50871022,96581.0,96580.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746144245688,0.2070332,96569.0,96568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746144245880,0.57340995,96569.0,96568.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746144246076,0.6858332,96569.0,96568.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746144246479,0.7517332,96569.0,96568.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746144247386,0.7627332,96569.0,96568.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746144247896,0.7411332,96569.0,96568.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746144248089,0.7411332,96569.0,96568.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746144248383,0.7078332,96569.0,96568.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746144259795,0.7078332,96569.0,96568.0,0.3812354]
["bitfinex-derivatives","BTCF0:USTF0",1746144261494,0.7713132,96569.0,96568.0,0.3812354]
["bitfinex-derivatives","BTCF0:USTF0",1746144267784,0.7713132,96569.0,96568.0,0.3509354]
["bitfinex-derivatives","BTCF0:USTF0",1746144268392,0.7713132,96569.0,96568.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746144268590,0.7713132,96569.0,96568.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746144268894,0.7713132,96569.0,96568.0,0.3205354]
["bitfinex-derivatives","BTCF0:USTF0",1746144269095,0.77688995,96569.0,96568.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746144274692,0.77688995,96569.0,96568.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746144278593,0.77688995,96569.0,96568.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746144278789,0.7713132,96569.0,96568.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746144279100,0.77688995,96569.0,96568.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746144279299,0.7078332,96569.0,96568.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746144279501,0.7713132,96569.0,96568.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746144279701,0.77688995,96569.0,96568.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1746144281104,0.77688995,96569.0,96568.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746144282099,0.77688995,96569.0,96568.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746144282908,0.21264645,96552.0,96551.0,0.11622007]
["bitfinex-derivatives","BTCF0:USTF0",1746144283202,0.75492645,96552.0,96551.0,0.25622007]
["bitfinex-derivatives","BTCF0:USTF0",1746144283595,0.82904827,96552.0,96551.0,0.25622007]
["bitfinex-derivatives","BTCF0:USTF0",1746144284101,0.82904827,96552.0,96551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144284698,0.82347152,96552.0,96551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144284891,0.82904827,96552.0,96551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144285398,0.83004827,96552.0,96551.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746144285596,0.83104827,96552.0,96551.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746144289497,0.12,96552.0,96551.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746144289811,0.12,96552.0,96551.0,0.4272718]
["bitfinex-derivatives","BTCF0:USTF0",1746144289812,0.07,96552.0,96551.0,0.4272718]
["bitfinex-derivatives","BTCF0:USTF0",1746144291100,0.002,96552.0,96551.0,0.4272718]
["bitfinex-derivatives","BTCF0:USTF0",1746144291807,0.002,96552.0,96551.0,1.1416438]
["bitfinex-derivatives","BTCF0:USTF0",1746144292001,0.0632,96594.0,96558.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1746144292198,0.0554369,96574.0,96573.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1746144292502,0.0055369,96574.0,96573.0,0.7178247]
["bitfinex-derivatives","BTCF0:USTF0",1746144292706,0.0517478,96589.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746144293001,0.208499,96585.0,96584.0,0.3570011]
["bitfinex-derivatives","BTCF0:USTF0",1746144294208,0.209499,96585.0,96584.0,0.3620011]
["bitfinex-derivatives","BTCF0:USTF0",1746144294709,0.209499,96585.0,96584.0,0.3650011]
["bitfinex-derivatives","BTCF0:USTF0",1746144295408,0.209499,96585.0,96584.0,0.3963011]
["bitfinex-derivatives","BTCF0:USTF0",1746144295612,0.209499,96585.0,96584.0,0.4166011]
["bitfinex-derivatives","BTCF0:USTF0",1746144298213,0.327499,96585.0,96584.0,0.4166011]
["bitfinex-derivatives","BTCF0:USTF0",1746144298711,0.1205,96585.0,96584.0,0.4166011]
["bitfinex-derivatives","BTCF0:USTF0",1746144299118,0.327499,96585.0,96584.0,0.4166011]
["bitfinex-derivatives","BTCF0:USTF0",1746144300313,0.1205,96585.0,96584.0,0.4166011]
["bitfinex-derivatives","BTCF0:USTF0",1746144300514,0.0517382,96607.0,96589.0,0.0517476]
["bitfinex-derivatives","BTCF0:USTF0",1746144300706,0.2378621,96605.0,96604.0,0.2069582]
["bitfinex-derivatives","BTCF0:USTF0",1746144301015,0.2378621,96605.0,96604.0,0.3569582]
["bitfinex-derivatives","BTCF0:USTF0",1746144301203,0.33053885,96605.0,96604.0,0.3569582]
["bitfinex-derivatives","BTCF0:USTF0",1746144302510,0.33053885,96605.0,96604.0,0.4221582]
["bitfinex-derivatives","BTCF0:USTF0",1746144303114,0.12457675,96605.0,96604.0,0.4221582]
["bitfinex-derivatives","BTCF0:USTF0",1746144303409,0.119,96605.0,96604.0,0.4221582]
["bitfinex-derivatives","BTCF0:USTF0",1746144304017,0.12,96605.0,96604.0,0.4221582]
["bitfinex-derivatives","BTCF0:USTF0",1746144304217,0.002,96605.0,96604.0,0.4221582]
["bitfinex-derivatives","BTCF0:USTF0",1746144304807,0.002,96605.0,96604.0,0.43740072]
["bitfinex-derivatives","BTCF0:USTF0",1746144306213,0.12,96605.0,96604.0,0.43740072]
["bitfinex-derivatives","BTCF0:USTF0",1746144307214,0.002,96605.0,96604.0,0.54091672]
["bitfinex-derivatives","BTCF0:USTF0",1746144308018,0.002,96605.0,96604.0,0.54145671]
["bitfinex-derivatives","BTCF0:USTF0",1746144308219,0.12,96605.0,96604.0,0.54145671]
["bitfinex-derivatives","BTCF0:USTF0",1746144309111,0.12,96605.0,96604.0,0.43794071]
["bitfinex-derivatives","BTCF0:USTF0",1746144309722,0.3269561,96605.0,96604.0,0.43794071]
["bitfinex-derivatives","BTCF0:USTF0",1746144310021,0.3269561,96605.0,96604.0,0.4221582]
["bitfinex-derivatives","BTCF0:USTF0",1746144310418,0.3923561,96605.0,96604.0,0.4221582]
["bitfinex-derivatives","BTCF0:USTF0",1746144311115,0.3923561,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144311507,0.3923561,96605.0,96604.0,0.3569582]
["bitfinex-derivatives","BTCF0:USTF0",1746144312413,0.39793285,96605.0,96604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144312613,0.39793285,96605.0,96604.0,0.3569582]
["bitfinex-derivatives","BTCF0:USTF0",1746144322524,0.39693285,96605.0,96604.0,0.3569582]
["bitfinex-derivatives","BTCF0:USTF0",1746144322725,0.39693285,96605.0,96604.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144323111,0.39593285,96605.0,96604.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144323316,0.39593285,96605.0,96604.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746144324917,0.39593285,96605.0,96604.0,0.16925735]
["bitfinex-derivatives","BTCF0:USTF0",1746144326529,0.39593285,96605.0,96604.0,0.169364]
["bitfinex-derivatives","BTCF0:USTF0",1746144327321,0.39593285,96605.0,96604.0,0.3763222]
["bitfinex-derivatives","BTCF0:USTF0",1746144328429,0.39593285,96605.0,96604.0,0.37663347]
["bitfinex-derivatives","BTCF0:USTF0",1746144330122,0.3903561,96605.0,96604.0,0.37639681]
["bitfinex-derivatives","BTCF0:USTF0",1746144330531,0.3903561,96605.0,96604.0,0.37439681]
["bitfinex-derivatives","BTCF0:USTF0",1746144330720,0.3903561,96605.0,96604.0,0.40479681]
["bitfinex-derivatives","BTCF0:USTF0",1746144330920,0.3903561,96605.0,96604.0,0.40679681]
["bitfinex-derivatives","BTCF0:USTF0",1746144332030,0.3903561,96605.0,96604.0,0.40687606]
["bitfinex-derivatives","BTCF0:USTF0",1746144332231,0.3903561,96605.0,96604.0,0.40487606]
["bitfinex-derivatives","BTCF0:USTF0",1746144332423,0.3903561,96605.0,96604.0,0.40764959]
["bitfinex-derivatives","BTCF0:USTF0",1746144333429,0.3903561,96605.0,96604.0,0.40761241]
["bitfinex-derivatives","BTCF0:USTF0",1746144334122,0.3903561,96605.0,96604.0,0.3923582]
["bitfinex-derivatives","BTCF0:USTF0",1746144334524,0.1509,96605.0,96604.0,0.3923582]
["bitfinex-derivatives","BTCF0:USTF0",1746144334724,0.118,96605.0,96604.0,0.3923582]
["bitfinex-derivatives","BTCF0:USTF0",1746144337028,0.3249561,96605.0,96604.0,0.3923582]
["bitfinex-derivatives","BTCF0:USTF0",1746144337229,0.3249561,96605.0,96604.0,0.3903582]
["bitfinex-derivatives","BTCF0:USTF0",1746144337536,0.118,96605.0,96604.0,0.4968742]
["bitfinex-derivatives","BTCF0:USTF0",1746144337943,0.2391297,96618.0,96611.0,0.0517357]
["bitfinex-derivatives","BTCF0:USTF0",1746144338129,0.2391297,96618.0,96617.0,0.2069304]
["bitfinex-derivatives","BTCF0:USTF0",1746144338335,0.2391297,96618.0,96617.0,0.3369304]
["bitfinex-derivatives","BTCF0:USTF0",1746144339229,0.3571297,96618.0,96617.0,0.3369304]
["bitfinex-derivatives","BTCF0:USTF0",1746144339429,0.3900297,96618.0,96617.0,0.3369304]
["bitfinex-derivatives","BTCF0:USTF0",1746144340032,0.3900297,96618.0,96617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746144340737,0.3900297,96618.0,96617.0,0.3993304]
["bitfinex-derivatives","BTCF0:USTF0",1746144342943,0.1831,96618.0,96617.0,0.3993304]
["bitfinex-derivatives","BTCF0:USTF0",1746144343636,0.39560505,96618.0,96617.0,0.3676304]
["bitfinex-derivatives","BTCF0:USTF0",1746144343834,0.39560505,96618.0,96617.0,0.3369304]
["bitfinex-derivatives","BTCF0:USTF0",1746144344426,0.39560505,96618.0,96617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746144344632,0.45968505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144344833,0.49068505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144345731,0.49168505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144346341,0.49068505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144346539,0.49168505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144346938,0.49268505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144347138,0.49168505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144347338,0.49068505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144348547,0.49168505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144348846,0.49268505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144349242,0.49268505,96618.0,96617.0,0.2870304]
["bitfinex-derivatives","BTCF0:USTF0",1746144349436,0.49168505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144349945,0.49068505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144350648,0.49068505,96618.0,96617.0,0.2870304]
["bitfinex-derivatives","BTCF0:USTF0",1746144355151,0.49068505,96618.0,96617.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746144355948,0.2069711,96598.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746144356147,0.21254785,96598.0,96597.0,0.32199047]
["bitfinex-derivatives","BTCF0:USTF0",1746144356853,0.63764785,96598.0,96597.0,0.32199047]
["bitfinex-derivatives","BTCF0:USTF0",1746144357149,0.75564785,96598.0,96597.0,0.32199047]
["bitfinex-derivatives","BTCF0:USTF0",1746144357346,0.75564785,96598.0,96597.0,0.32499047]
["bitfinex-derivatives","BTCF0:USTF0",1746144357957,0.76592788,96598.0,96597.0,0.32499047]
["bitfinex-derivatives","BTCF0:USTF0",1746144358948,0.76592788,96598.0,96597.0,0.32899047]
["bitfinex-derivatives","BTCF0:USTF0",1746144359857,0.76592788,96598.0,96597.0,0.11855274]
["bitfinex-derivatives","BTCF0:USTF0",1746144365158,0.76592788,96598.0,96597.0,0.32552594]
["bitfinex-derivatives","BTCF0:USTF0",1746144365461,0.76592788,96598.0,96597.0,0.11855274]
["bitfinex-derivatives","BTCF0:USTF0",1746144365762,0.76592788,96598.0,96597.0,0.32552594]
["bitfinex-derivatives","BTCF0:USTF0",1746144369264,0.40512788,96598.0,96597.0,0.32552594]
["bitfinex-derivatives","BTCF0:USTF0",1746144369663,0.1491,96598.0,96597.0,0.32552594]
["bitfinex-derivatives","BTCF0:USTF0",1746144370069,0.3560711,96598.0,96597.0,0.32552594]
["bitfinex-derivatives","BTCF0:USTF0",1746144370257,0.118,96598.0,96597.0,0.32552594]
["bitfinex-derivatives","BTCF0:USTF0",1746144370561,0.118,96598.0,96597.0,0.67904993]
["bitfinex-derivatives","BTCF0:USTF0",1746144371258,0.0646,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746144371458,0.0646,96606.0,96605.0,0.3469561]
["bitfinex-derivatives","BTCF0:USTF0",1746144371652,0.2069526,96607.0,96606.0,0.206954]
["bitfinex-derivatives","BTCF0:USTF0",1746144371856,0.2069526,96607.0,96606.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1746144372056,0.0749279,96617.0,96606.0,0.408354]
["bitfinex-derivatives","BTCF0:USTF0",1746144372057,0.0517343,96614.0,96607.0,0.0517379]
["bitfinex-derivatives","BTCF0:USTF0",1746144372262,0.2069426,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746144372462,0.2069426,96614.0,96613.0,0.356939]
["bitfinex-derivatives","BTCF0:USTF0",1746144373055,0.3249426,96614.0,96613.0,0.418939]
["bitfinex-derivatives","BTCF0:USTF0",1746144373950,0.3249426,96614.0,96613.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1746144375056,0.3575426,96614.0,96613.0,0.419939]
["bitfinex-derivatives","BTCF0:USTF0",1746144375253,0.3575426,96614.0,96613.0,0.420939]
["bitfinex-derivatives","BTCF0:USTF0",1746144376071,0.3575426,96614.0,96613.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1746144376666,0.3575426,96614.0,96613.0,0.420939]
["bitfinex-derivatives","BTCF0:USTF0",1746144380964,0.3575426,96614.0,96613.0,0.389639]
["bitfinex-derivatives","BTCF0:USTF0",1746144381355,0.36311935,96614.0,96613.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746144381870,0.2069711,96599.0,96597.0,0.00155274]
["bitfinex-derivatives","BTCF0:USTF0",1746144382067,0.2069711,96599.0,96598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746144382371,0.3557711,96599.0,96598.0,0.3698698]
["bitfinex-derivatives","BTCF0:USTF0",1746144382562,0.36134785,96599.0,96598.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746144383668,0.36134785,96599.0,96598.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144384059,0.72214785,96599.0,96598.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144384364,0.72214785,96599.0,96598.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746144384767,0.72214785,96599.0,96598.0,0.1013934]
["bitfinex-derivatives","BTCF0:USTF0",1746144389468,0.82566785,96599.0,96598.0,0.1013934]
["bitfinex-derivatives","BTCF0:USTF0",1746144392466,0.72214785,96599.0,96598.0,0.1013934]
["bitfinex-derivatives","BTCF0:USTF0",1746144392666,0.72214785,96599.0,96598.0,0.1344934]
["bitfinex-derivatives","BTCF0:USTF0",1746144394577,0.75474785,96599.0,96598.0,0.1344934]
["bitfinex-derivatives","BTCF0:USTF0",1746144394769,0.81930785,96599.0,96598.0,0.1344934]
["bitfinex-derivatives","BTCF0:USTF0",1746144395475,0.81930785,96599.0,96598.0,0.1013934]
["bitfinex-derivatives","BTCF0:USTF0",1746144395975,1.18010785,96599.0,96598.0,0.1013934]
["bitfinex-derivatives","BTCF0:USTF0",1746144397262,1.11554785,96599.0,96598.0,0.1013934]
["bitfinex-derivatives","BTCF0:USTF0",1746144397467,0.118,96599.0,96598.0,0.3410645]
["bitfinex-derivatives","BTCF0:USTF0",1746144397668,0.118,96599.0,96598.0,0.4058645]
["bitfinex-derivatives","BTCF0:USTF0",1746144398275,0.06456,96602.0,96601.0,0.2069647]
["bitfinex-derivatives","BTCF0:USTF0",1746144398475,0.06456,96602.0,96601.0,0.3569647]
["bitfinex-derivatives","BTCF0:USTF0",1746144398970,0.2715225,96602.0,96601.0,0.3569647]
["bitfinex-derivatives","BTCF0:USTF0",1746144399170,0.3895225,96602.0,96601.0,0.3569647]
["bitfinex-derivatives","BTCF0:USTF0",1746144399476,0.3895225,96602.0,96601.0,0.3609647]
["bitfinex-derivatives","BTCF0:USTF0",1746144400365,0.18256,96602.0,96601.0,0.3619647]
["bitfinex-derivatives","BTCF0:USTF0",1746144400568,0.3895225,96602.0,96601.0,0.3619647]
["bitfinex-derivatives","BTCF0:USTF0",1746144400867,0.3895225,96602.0,96601.0,0.3599647]
["bitfinex-derivatives","BTCF0:USTF0",1746144401064,0.2715225,96602.0,96601.0,0.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1746144402077,0.3895225,96602.0,96601.0,0.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1746144402572,0.3895225,96602.0,96601.0,0.3599647]
["bitfinex-derivatives","BTCF0:USTF0",1746144402774,0.3895225,96602.0,96601.0,0.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1746144406982,0.18256,96602.0,96601.0,0.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1746144407374,0.3895225,96602.0,96601.0,0.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1746144408280,0.3895225,96602.0,96601.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746144408481,0.3895225,96602.0,96601.0,0.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1746144408884,0.18256,96602.0,96601.0,0.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1746144409077,0.06456,96602.0,96601.0,0.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1746144414078,0.0847306,96621.0,96601.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746144414284,0.118,96605.0,96604.0,0.6194976]
["bitfinex-derivatives","BTCF0:USTF0",1746144414478,0.118,96605.0,96604.0,0.7594976]
["bitfinex-derivatives","BTCF0:USTF0",1746144415677,0.118,96605.0,96604.0,0.7614976]
["bitfinex-derivatives","BTCF0:USTF0",1746144416080,0.2069436,96611.0,96610.0,0.2069454]
["bitfinex-derivatives","BTCF0:USTF0",1746144416377,0.2069436,96611.0,96610.0,0.3469454]
["bitfinex-derivatives","BTCF0:USTF0",1746144416981,0.2069436,96611.0,96610.0,0.4089454]
["bitfinex-derivatives","BTCF0:USTF0",1746144417376,0.3249436,96611.0,96610.0,0.4089454]
["bitfinex-derivatives","BTCF0:USTF0",1746144417779,0.118,96611.0,96610.0,0.4089454]
["bitfinex-derivatives","BTCF0:USTF0",1746144417983,0.118,96611.0,96610.0,0.4099454]
["bitfinex-derivatives","BTCF0:USTF0",1746144418386,0.3249432,96611.0,96610.0,0.4099454]
["bitfinex-derivatives","BTCF0:USTF0",1746144418572,0.15,96611.0,96610.0,0.4099454]
["bitfinex-derivatives","BTCF0:USTF0",1746144419284,0.3569432,96611.0,96610.0,0.4099454]
["bitfinex-derivatives","BTCF0:USTF0",1746144419475,0.3569432,96611.0,96610.0,0.4119454]
["bitfinex-derivatives","BTCF0:USTF0",1746144424481,0.15,96611.0,96610.0,0.4119454]
["bitfinex-derivatives","BTCF0:USTF0",1746144425687,0.3885432,96611.0,96610.0,0.4119454]
["bitfinex-derivatives","BTCF0:USTF0",1746144426086,0.3885432,96611.0,96610.0,0.3817454]
["bitfinex-derivatives","BTCF0:USTF0",1746144426389,0.39411995,96611.0,96610.0,0.3499454]
["bitfinex-derivatives","BTCF0:USTF0",1746144428090,0.39411995,96611.0,96610.0,0.3489454]
["bitfinex-derivatives","BTCF0:USTF0",1746144428291,0.39411995,96611.0,96610.0,0.3499454]
["bitfinex-derivatives","BTCF0:USTF0",1746144428487,0.39411995,96611.0,96610.0,0.3479454]
["bitfinex-derivatives","BTCF0:USTF0",1746144428694,0.39411995,96611.0,96610.0,0.3489454]
["bitfinex-derivatives","BTCF0:USTF0",1746144429296,0.39411995,96611.0,96610.0,0.3479454]
["bitfinex-derivatives","BTCF0:USTF0",1746144429493,0.39411995,96611.0,96610.0,0.3489454]
["bitfinex-derivatives","BTCF0:USTF0",1746144431494,0.39411995,96611.0,96610.0,0.3479454]
["bitfinex-derivatives","BTCF0:USTF0",1746144431699,0.39411995,96611.0,96610.0,0.3489454]
["bitfinex-derivatives","BTCF0:USTF0",1746144436197,0.18717675,96611.0,96610.0,0.3489454]
["bitfinex-derivatives","BTCF0:USTF0",1746144436400,0.06452,96615.0,96614.0,0.2069368]
["bitfinex-derivatives","BTCF0:USTF0",1746144436598,0.06452,96615.0,96614.0,0.3569368]
["bitfinex-derivatives","BTCF0:USTF0",1746144437291,0.18252,96615.0,96614.0,0.4209368]
["bitfinex-derivatives","BTCF0:USTF0",1746144437486,0.118,96615.0,96614.0,0.4209368]
["bitfinex-derivatives","BTCF0:USTF0",1746144440205,0.1482,96615.0,96614.0,0.4209368]
["bitfinex-derivatives","BTCF0:USTF0",1746144440597,0.3551347,96615.0,96614.0,0.4209368]
["bitfinex-derivatives","BTCF0:USTF0",1746144440909,0.1482,96615.0,96614.0,0.4209368]
["bitfinex-derivatives","BTCF0:USTF0",1746144441108,0.118,96615.0,96614.0,0.4219368]
["bitfinex-derivatives","BTCF0:USTF0",1746144442205,0.0015,96620.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746144442397,0.0326,96625.0,96619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144442598,0.0326,96625.0,96624.0,0.2069154]
["bitfinex-derivatives","BTCF0:USTF0",1746144442799,0.0326,96625.0,96624.0,0.3569154]
["bitfinex-derivatives","BTCF0:USTF0",1746144443206,0.3575133,96625.0,96624.0,0.3569154]
["bitfinex-derivatives","BTCF0:USTF0",1746144443508,0.3585133,96625.0,96624.0,0.4206154]
["bitfinex-derivatives","BTCF0:USTF0",1746144444507,0.3595133,96625.0,96624.0,0.4206154]
["bitfinex-derivatives","BTCF0:USTF0",1746144445807,0.3595133,96625.0,96624.0,0.3881154]
["bitfinex-derivatives","BTCF0:USTF0",1746144446007,0.3595133,96625.0,96624.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746144446306,0.36509005,96625.0,96624.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144446608,0.36509005,96625.0,96624.0,0.3569154]
["bitfinex-derivatives","BTCF0:USTF0",1746144446811,0.36509005,96625.0,96624.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144447808,0.36509005,96625.0,96624.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746144451113,0.72589005,96625.0,96624.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746144454712,0.79013005,96625.0,96624.0,0.3070154]
["bitfinex-derivatives","BTCF0:USTF0",1746144456311,0.79013005,96625.0,96624.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746144462013,0.2069497,96608.0,96607.0,0.15742249]
["bitfinex-derivatives","BTCF0:USTF0",1746144462212,0.93412645,96608.0,96607.0,0.21742249]
["bitfinex-derivatives","BTCF0:USTF0",1746144462411,0.5677497,96608.0,96607.0,0.21742249]
["bitfinex-derivatives","BTCF0:USTF0",1746144462711,0.6318497,96608.0,96607.0,0.21742249]
["bitfinex-derivatives","BTCF0:USTF0",1746144463013,0.63742645,96608.0,96607.0,0.21742249]
["bitfinex-derivatives","BTCF0:USTF0",1746144463207,0.75542645,96608.0,96607.0,0.21942249]
["bitfinex-derivatives","BTCF0:USTF0",1746144463408,1.11622645,96608.0,96607.0,0.21942249]
["bitfinex-derivatives","BTCF0:USTF0",1746144463805,1.11622645,96608.0,96607.0,0.22142249]
["bitfinex-derivatives","BTCF0:USTF0",1746144470919,1.21973845,96608.0,96607.0,0.22142249]
["bitfinex-derivatives","BTCF0:USTF0",1746144471105,1.21973845,96608.0,96607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746144471310,0.2069561,96605.0,96604.0,0.00155264]
["bitfinex-derivatives","BTCF0:USTF0",1746144471511,0.21253285,96605.0,96604.0,0.14155264]
["bitfinex-derivatives","BTCF0:USTF0",1746144471813,0.31604886,96605.0,96604.0,0.14155264]
["bitfinex-derivatives","BTCF0:USTF0",1746144472221,0.43404886,96605.0,96604.0,0.14155264]
["bitfinex-derivatives","BTCF0:USTF0",1746144472817,0.43404886,96605.0,96604.0,0.14455264]
["bitfinex-derivatives","BTCF0:USTF0",1746144473320,0.43404886,96605.0,96604.0,0.14655264]
["bitfinex-derivatives","BTCF0:USTF0",1746144475821,0.43804886,96605.0,96604.0,0.14355264]
["bitfinex-derivatives","BTCF0:USTF0",1746144476817,0.43404886,96605.0,96604.0,0.14355264]
["bitfinex-derivatives","BTCF0:USTF0",1746144477122,0.44204886,96605.0,96604.0,0.14155264]
["bitfinex-derivatives","BTCF0:USTF0",1746144478325,0.43804886,96605.0,96604.0,0.14155264]
["bitfinex-derivatives","BTCF0:USTF0",1746144478623,0.44204886,96605.0,96604.0,0.14155264]
["bitfinex-derivatives","BTCF0:USTF0",1746144479627,0.0517423,96599.0,96595.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746144479819,0.57335215,96596.0,96595.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746144480217,0.69135215,96596.0,96595.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1746144480416,0.69135215,96596.0,96584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746144480417,0.206999,96585.0,96584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746144480621,0.631799,96585.0,96584.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746144481023,0.63737575,96585.0,96584.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746144481225,0.63737575,96585.0,96576.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746144481226,0.2070161,96577.0,96576.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746144481427,0.5678161,96577.0,96576.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746144481626,0.57339285,96577.0,96576.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746144482125,0.69139285,96577.0,96576.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746144482722,0.69139285,96577.0,96576.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1746144483924,0.69139285,96577.0,96576.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746144483925,0.79493685,96577.0,96576.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746144484226,0.207059,96557.0,96556.0,0.09410662]
["bitfinex-derivatives","BTCF0:USTF0",1746144484424,0.2070676,96553.0,96552.0,0.29027691]
["bitfinex-derivatives","BTCF0:USTF0",1746144484726,0.2070676,96553.0,96552.0,0.43027691]
["bitfinex-derivatives","BTCF0:USTF0",1746144485127,0.3250676,96553.0,96552.0,0.43027691]
["bitfinex-derivatives","BTCF0:USTF0",1746144485935,0.3250676,96553.0,96552.0,0.43427691]
["bitfinex-derivatives","BTCF0:USTF0",1746144487126,0.3250676,96553.0,96552.0,0.43727691]
["bitfinex-derivatives","BTCF0:USTF0",1746144488836,0.3250676,96553.0,96524.0,0.0517823]
["bitfinex-derivatives","BTCF0:USTF0",1746144488837,0.0517738,96540.0,96522.0,0.2071326]
["bitfinex-derivatives","BTCF0:USTF0",1746144489033,0.2071105,96533.0,96532.0,0.07155388]
["bitfinex-derivatives","BTCF0:USTF0",1746144489335,0.2071233,96527.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746144489536,0.2071469,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746144489842,0.5679469,96516.0,96515.0,0.1310361]
["bitfinex-derivatives","BTCF0:USTF0",1746144490236,0.6859469,96516.0,96515.0,0.1310361]
["bitfinex-derivatives","BTCF0:USTF0",1746144490949,0.7173469,96516.0,96515.0,0.1310361]
["bitfinex-derivatives","BTCF0:USTF0",1746144491642,0.7243469,96516.0,96515.0,0.1320361]
["bitfinex-derivatives","BTCF0:USTF0",1746144492142,0.7393469,96516.0,96515.0,0.1330361]
["bitfinex-derivatives","BTCF0:USTF0",1746144492534,0.7393469,96516.0,96515.0,0.1631361]
["bitfinex-derivatives","BTCF0:USTF0",1746144493646,0.7273469,96516.0,96515.0,0.1621361]
["bitfinex-derivatives","BTCF0:USTF0",1746144493842,0.7393469,96516.0,96515.0,0.1631361]
["bitfinex-derivatives","BTCF0:USTF0",1746144494350,0.207177,96502.0,96501.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746144494554,0.632017,96502.0,96501.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746144495043,0.750017,96502.0,96501.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746144495747,0.763017,96502.0,96501.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746144498854,0.758017,96502.0,96501.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746144499650,0.76854376,96502.0,96501.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746144499950,0.76854376,96502.0,96501.0,0.3766791]
["bitfinex-derivatives","BTCF0:USTF0",1746144500151,0.758017,96502.0,96501.0,0.3766791]
["bitfinex-derivatives","BTCF0:USTF0",1746144500551,0.397217,96502.0,96501.0,0.3766791]
["bitfinex-derivatives","BTCF0:USTF0",1746144500751,0.397217,96502.0,96501.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746144500946,0.397217,96502.0,96501.0,0.3766791]
["bitfinex-derivatives","BTCF0:USTF0",1746144501142,0.279217,96502.0,96501.0,0.3766791]
["bitfinex-derivatives","BTCF0:USTF0",1746144501847,0.279217,96502.0,96501.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746144502243,0.279217,96502.0,96501.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746144502447,0.277217,96502.0,96501.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746144502647,0.279217,96502.0,96501.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746144502847,0.312017,96502.0,96501.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746144503247,0.2071791,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746144503446,0.27565585,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746144503646,0.3028791,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746144503846,0.30845585,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746144504245,0.42645585,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746144504449,0.43245585,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746144504847,0.43845585,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746144505446,0.43745585,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746144506457,0.79825585,96501.0,96500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746144506956,0.79825585,96501.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746144506957,0.2072113,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746144507160,0.7501713,96486.0,96485.0,0.09103643]
["bitfinex-derivatives","BTCF0:USTF0",1746144507551,0.75574805,96486.0,96485.0,0.09103643]
["bitfinex-derivatives","BTCF0:USTF0",1746144507958,0.81934805,96486.0,96485.0,0.09103643]
["bitfinex-derivatives","BTCF0:USTF0",1746144508656,0.83134805,96486.0,96485.0,0.09103643]
["bitfinex-derivatives","BTCF0:USTF0",1746144509059,0.83234805,96486.0,96485.0,0.09103643]
["bitfinex-derivatives","BTCF0:USTF0",1746144510859,0.82634805,96486.0,96485.0,0.09103643]
["bitfinex-derivatives","BTCF0:USTF0",1746144511749,0.82634805,96486.0,96485.0,0.29824993]
["bitfinex-derivatives","BTCF0:USTF0",1746144511950,0.8167713,96486.0,96485.0,0.32994993]
["bitfinex-derivatives","BTCF0:USTF0",1746144512149,0.6987713,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144512549,0.45986,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144512748,0.3062713,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144514861,0.2421113,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144515063,0.3062713,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144516262,0.003,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144516451,0.06716,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144517565,0.2743713,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144517752,0.06716,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144518660,0.2743713,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144518859,0.06716,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144519162,0.2743713,96486.0,96485.0,0.36324993]
["bitfinex-derivatives","BTCF0:USTF0",1746144519361,0.2743713,96486.0,96485.0,0.46689393]
["bitfinex-derivatives","BTCF0:USTF0",1746144519950,0.2102113,96486.0,96485.0,0.46689393]
["bitfinex-derivatives","BTCF0:USTF0",1746144520149,0.003,96486.0,96485.0,0.46689393]
["bitfinex-derivatives","BTCF0:USTF0",1746144521162,0.2102113,96486.0,96485.0,0.46689393]
["bitfinex-derivatives","BTCF0:USTF0",1746144521561,0.003,96486.0,96485.0,0.46689393]
["bitfinex-derivatives","BTCF0:USTF0",1746144521755,0.0316,96496.0,96495.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1746144521950,0.0316,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144522164,0.2387899,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144522468,0.2387899,96496.0,96495.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1746144523664,0.2397899,96496.0,96495.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1746144523851,0.2407899,96496.0,96495.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1746144524562,0.0336,96496.0,96495.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1746144525872,0.2407899,96496.0,96495.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1746144527766,0.2407899,96496.0,96495.0,0.388892]
["bitfinex-derivatives","BTCF0:USTF0",1746144527957,0.60716665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144528161,0.72516665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144528767,0.72516665,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144530054,0.51797675,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144530254,0.15717675,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144530663,0.1516,96496.0,96495.0,0.387492]
["bitfinex-derivatives","BTCF0:USTF0",1746144530865,0.1516,96496.0,96495.0,0.419992]
["bitfinex-derivatives","BTCF0:USTF0",1746144531255,0.0336,96496.0,96495.0,0.419992]
["bitfinex-derivatives","BTCF0:USTF0",1746144534163,0.2407899,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144534571,0.2407899,96496.0,96495.0,0.388592]
["bitfinex-derivatives","BTCF0:USTF0",1746144535671,0.0336,96496.0,96495.0,0.388592]
["bitfinex-derivatives","BTCF0:USTF0",1746144537674,0.2407899,96496.0,96495.0,0.388592]
["bitfinex-derivatives","BTCF0:USTF0",1746144538468,0.0336,96496.0,96495.0,0.388592]
["bitfinex-derivatives","BTCF0:USTF0",1746144538668,0.2407899,96496.0,96495.0,0.388592]
["bitfinex-derivatives","BTCF0:USTF0",1746144538868,0.0336,96496.0,96495.0,0.388592]
["bitfinex-derivatives","BTCF0:USTF0",1746144539068,0.2407899,96496.0,96495.0,0.388592]
["bitfinex-derivatives","BTCF0:USTF0",1746144539672,0.0336,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144539975,0.2407899,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144543276,0.2721899,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144546880,0.27776665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144547270,0.39576665,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144547975,0.39576665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144552981,0.39476665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144553177,0.39576665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144554887,0.75656665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144555379,0.75456665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144555581,0.75656665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144555981,0.75556665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144556180,0.75656665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144558591,0.75556665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144558778,0.75656665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144563189,0.63856665,96496.0,96495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746144563690,0.63856665,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144564189,0.75656665,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144564583,0.5438,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144564984,0.7509899,96496.0,96495.0,0.357192]
["bitfinex-derivatives","BTCF0:USTF0",1746144565292,0.6329899,96496.0,96495.0,0.419992]
["bitfinex-derivatives","BTCF0:USTF0",1746144566487,0.4258,96496.0,96495.0,0.419992]
["bitfinex-derivatives","BTCF0:USTF0",1746144566684,0.3944,96496.0,96495.0,0.419992]
["bitfinex-derivatives","BTCF0:USTF0",1746144567285,0.0336,96496.0,96495.0,0.419992]
["bitfinex-derivatives","BTCF0:USTF0",1746144567685,0.2407899,96496.0,96495.0,0.419992]
["bitfinex-derivatives","BTCF0:USTF0",1746144568487,0.002,96496.0,96495.0,0.88442399]
["bitfinex-derivatives","BTCF0:USTF0",1746144569192,0.002,96496.0,96495.0,1.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1746144571086,0.002,96496.0,96495.0,0.88442399]
["bitfinex-derivatives","BTCF0:USTF0",1746144572186,0.002,96496.0,96495.0,1.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1746144572689,0.06416,96503.0,96495.0,1.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1746144572690,0.06416,96503.0,96502.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1746144572895,0.06416,96503.0,96502.0,0.347177]
["bitfinex-derivatives","BTCF0:USTF0",1746144573082,0.0314,96506.0,96505.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1746144573281,0.0314,96506.0,96505.0,0.3471705]
["bitfinex-derivatives","BTCF0:USTF0",1746144574395,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746144574587,0.0015,96515.0,96514.0,0.6179512]
["bitfinex-derivatives","BTCF0:USTF0",1746144575193,0.0015,96515.0,96514.0,0.6482512]
["bitfinex-derivatives","BTCF0:USTF0",1746144575595,0.0025,96515.0,96514.0,0.6482512]
["bitfinex-derivatives","BTCF0:USTF0",1746144577088,0.06392,96528.0,96527.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1746144577290,0.06392,96528.0,96527.0,0.3571233]
["bitfinex-derivatives","BTCF0:USTF0",1746144577582,0.2071138,96532.0,96531.0,0.2071147]
["bitfinex-derivatives","BTCF0:USTF0",1746144577783,0.2071138,96532.0,96531.0,0.3471147]
["bitfinex-derivatives","BTCF0:USTF0",1746144578187,0.3608,96534.0,96533.0,0.2071105]
["bitfinex-derivatives","BTCF0:USTF0",1746144578392,0.0317,96538.0,96537.0,0.2071019]
["bitfinex-derivatives","BTCF0:USTF0",1746144578591,0.0317,96538.0,96537.0,0.3471019]
["bitfinex-derivatives","BTCF0:USTF0",1746144579098,0.0317,96538.0,96537.0,0.3795019]
["bitfinex-derivatives","BTCF0:USTF0",1746144579696,0.0328,96542.0,96541.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1746144579894,0.0328,96542.0,96541.0,0.3470933]
["bitfinex-derivatives","BTCF0:USTF0",1746144580890,0.0338,96542.0,96541.0,0.3470933]
["bitfinex-derivatives","BTCF0:USTF0",1746144581603,0.0348,96542.0,96541.0,0.3480933]
["bitfinex-derivatives","BTCF0:USTF0",1746144584397,0.0656,96542.0,96541.0,0.3480933]
["bitfinex-derivatives","BTCF0:USTF0",1746144588903,0.001,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746144589101,0.001,96546.0,96545.0,0.3570847]
["bitfinex-derivatives","BTCF0:USTF0",1746144589896,0.001,96546.0,96545.0,0.3883847]
["bitfinex-derivatives","BTCF0:USTF0",1746144590103,0.002,96546.0,96545.0,0.3883847]
["bitfinex-derivatives","BTCF0:USTF0",1746144590603,0.003,96546.0,96545.0,0.3903847]
["bitfinex-derivatives","BTCF0:USTF0",1746144591806,0.003,96546.0,96545.0,0.4939647]
["bitfinex-derivatives","BTCF0:USTF0",1746144592099,0.0319,96553.0,96552.0,0.2070697]
["bitfinex-derivatives","BTCF0:USTF0",1746144592296,0.0319,96553.0,96552.0,0.7078697]
["bitfinex-derivatives","BTCF0:USTF0",1746144592704,0.0319,96553.0,96552.0,0.7384697]
["bitfinex-derivatives","BTCF0:USTF0",1746144592900,0.11564,96566.0,96555.0,0.0517658]
["bitfinex-derivatives","BTCF0:USTF0",1746144593105,0.358249,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746144593407,0.358249,96562.0,96561.0,0.3470504]
["bitfinex-derivatives","BTCF0:USTF0",1746144593899,0.1512,96562.0,96561.0,0.3470504]
["bitfinex-derivatives","BTCF0:USTF0",1746144594110,0.1532,96562.0,96561.0,0.3490504]
["bitfinex-derivatives","BTCF0:USTF0",1746144594301,0.12,96562.0,96561.0,0.4526104]
["bitfinex-derivatives","BTCF0:USTF0",1746144594806,0.12,96562.0,96561.0,0.5157104]
["bitfinex-derivatives","BTCF0:USTF0",1746144595107,0.002,96562.0,96561.0,0.5157104]
["bitfinex-derivatives","BTCF0:USTF0",1746144595501,0.001,96562.0,96561.0,0.5157104]
["bitfinex-derivatives","BTCF0:USTF0",1746144595706,0.002,96562.0,96561.0,0.5177104]
["bitfinex-derivatives","BTCF0:USTF0",1746144599208,0.002,96562.0,96561.0,0.3816504]
["bitfinex-derivatives","BTCF0:USTF0",1746144600201,0.12,96562.0,96561.0,0.3816504]
["bitfinex-derivatives","BTCF0:USTF0",1746144600711,0.12557675,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144600910,0.33262505,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144602002,0.39362505,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144603806,0.75442505,96562.0,96561.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746144604805,1.10798506,96562.0,96561.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746144605508,1.10798506,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144605911,0.85798506,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144607011,0.75442505,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144609413,0.54737675,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144611010,0.18657675,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144611325,0.39362505,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144611511,0.12,96562.0,96561.0,0.3510504]
["bitfinex-derivatives","BTCF0:USTF0",1746144611712,0.12,96562.0,96561.0,0.3823504]
["bitfinex-derivatives","BTCF0:USTF0",1746144612113,0.002,96562.0,96561.0,0.3823504]
["bitfinex-derivatives","BTCF0:USTF0",1746144612826,0.2070151,96578.0,96572.0,0.0517562]
["bitfinex-derivatives","BTCF0:USTF0",1746144613021,0.0311,96574.0,96573.0,0.3531804]
["bitfinex-derivatives","BTCF0:USTF0",1746144613215,0.03667675,96574.0,96573.0,0.4931804]
["bitfinex-derivatives","BTCF0:USTF0",1746144613408,0.0311,96574.0,96573.0,0.4931804]
["bitfinex-derivatives","BTCF0:USTF0",1746144613912,0.0311,96574.0,96573.0,0.4302804]
["bitfinex-derivatives","BTCF0:USTF0",1746144614112,0.1491,96574.0,96573.0,0.4302804]
["bitfinex-derivatives","BTCF0:USTF0",1746144614508,0.1501,96574.0,96573.0,0.4302804]
["bitfinex-derivatives","BTCF0:USTF0",1746144614711,0.1501,96574.0,96573.0,0.4627804]
["bitfinex-derivatives","BTCF0:USTF0",1746144615316,0.1,96600.0,96594.0,0.2069797]
["bitfinex-derivatives","BTCF0:USTF0",1746144615513,0.062,96599.0,96594.0,0.3369797]
["bitfinex-derivatives","BTCF0:USTF0",1746144615712,0.11084142,96595.0,96594.0,0.3369797]
["bitfinex-derivatives","BTCF0:USTF0",1746144616315,0.22884142,96595.0,96594.0,0.3369797]
["bitfinex-derivatives","BTCF0:USTF0",1746144616822,0.23084142,96595.0,96594.0,0.3379797]
["bitfinex-derivatives","BTCF0:USTF0",1746144617021,0.23084142,96595.0,96594.0,0.4004797]
["bitfinex-derivatives","BTCF0:USTF0",1746144617225,0.12557675,96595.0,96594.0,0.4004797]
["bitfinex-derivatives","BTCF0:USTF0",1746144617723,0.12,96595.0,96594.0,0.4004797]
["bitfinex-derivatives","BTCF0:USTF0",1746144618113,0.002,96595.0,96594.0,0.4014797]
["bitfinex-derivatives","BTCF0:USTF0",1746144618919,0.10526467,96607.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746144619121,0.10526467,96607.0,96605.0,0.7177561]
["bitfinex-derivatives","BTCF0:USTF0",1746144619424,0.10526467,96607.0,96605.0,0.8212681]
["bitfinex-derivatives","BTCF0:USTF0",1746144620017,0.10526467,96607.0,96605.0,0.7177561]
["bitfinex-derivatives","BTCF0:USTF0",1746144620226,0.0643,96617.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746144620424,0.0643,96617.0,96616.0,0.3469325]
["bitfinex-derivatives","BTCF0:USTF0",1746144621117,0.118,96617.0,96616.0,0.3469325]
["bitfinex-derivatives","BTCF0:USTF0",1746144621314,0.118,96617.0,96616.0,0.7391325]
["bitfinex-derivatives","BTCF0:USTF0",1746144622117,0.001,96617.0,96616.0,0.7391325]
["bitfinex-derivatives","BTCF0:USTF0",1746144622425,0.0956,96628.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746144622613,0.0327,96627.0,96619.0,0.3469261]
["bitfinex-derivatives","BTCF0:USTF0",1746144623418,0.0025,96620.0,96619.0,0.3499261]
["bitfinex-derivatives","BTCF0:USTF0",1746144623613,0.001,96636.0,96622.0,0.0517294]
["bitfinex-derivatives","BTCF0:USTF0",1746144623818,0.001,96636.0,96635.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1746144624023,0.001,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746144624225,0.12457675,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746144625323,0.12557675,96636.0,96635.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1746144625826,0.12757675,96636.0,96635.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1746144626024,0.122,96636.0,96635.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1746144626217,0.12,96636.0,96635.0,0.3786918]
["bitfinex-derivatives","BTCF0:USTF0",1746144626828,0.12,96636.0,96635.0,0.3468918]
["bitfinex-derivatives","BTCF0:USTF0",1746144627631,0.12,96636.0,96635.0,0.3790918]
["bitfinex-derivatives","BTCF0:USTF0",1746144628128,0.119,96636.0,96635.0,0.3800918]
["bitfinex-derivatives","BTCF0:USTF0",1746144634728,0.119,96636.0,96635.0,0.3478918]
["bitfinex-derivatives","BTCF0:USTF0",1746144634729,0.12457675,96636.0,96635.0,0.3478918]
["bitfinex-derivatives","BTCF0:USTF0",1746144635527,0.36276645,96636.0,96635.0,0.3478918]
["bitfinex-derivatives","BTCF0:USTF0",1746144637931,0.39386645,96636.0,96635.0,0.3478918]
["bitfinex-derivatives","BTCF0:USTF0",1746144639137,0.18697675,96636.0,96635.0,0.3478918]
["bitfinex-derivatives","BTCF0:USTF0",1746144642651,0.39386645,96636.0,96635.0,0.3478918]
["bitfinex-derivatives","BTCF0:USTF0",1746144643146,0.18697675,96636.0,96635.0,0.3478918]
["bitfinex-derivatives","BTCF0:USTF0",1746144648839,0.1814,96636.0,96635.0,0.3478918]
["bitfinex-derivatives","BTCF0:USTF0",1746144649247,0.1814,96636.0,96635.0,0.3795918]
["bitfinex-derivatives","BTCF0:USTF0",1746144653243,0.119,96636.0,96635.0,0.3795918]
["bitfinex-derivatives","BTCF0:USTF0",1746144653554,0.0613,96648.0,96647.0,0.2068662]
["bitfinex-derivatives","BTCF0:USTF0",1746144653744,0.0613,96648.0,96647.0,0.3468662]
["bitfinex-derivatives","BTCF0:USTF0",1746144654252,0.118,96648.0,96647.0,0.4091662]
["bitfinex-derivatives","BTCF0:USTF0",1746144654943,0.119,96648.0,96647.0,0.4091662]
["bitfinex-derivatives","BTCF0:USTF0",1746144655453,0.118,96648.0,96647.0,0.4091662]
["bitfinex-derivatives","BTCF0:USTF0",1746144656044,0.119,96648.0,96647.0,0.4101662]
["bitfinex-derivatives","BTCF0:USTF0",1746144657546,0.0015,96655.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746144657750,0.0015,96655.0,96654.0,0.3668512]
["bitfinex-derivatives","BTCF0:USTF0",1746144658151,0.1195,96655.0,96654.0,0.3668512]
["bitfinex-derivatives","BTCF0:USTF0",1746144658351,0.1195,96655.0,96654.0,0.4307512]
["bitfinex-derivatives","BTCF0:USTF0",1746144658754,0.1195,96655.0,96654.0,0.4317512]
["bitfinex-derivatives","BTCF0:USTF0",1746144659353,0.33192575,96655.0,96654.0,0.3985512]
["bitfinex-derivatives","BTCF0:USTF0",1746144659751,0.12507675,96655.0,96654.0,0.3985512]
["bitfinex-derivatives","BTCF0:USTF0",1746144659963,0.12507675,96655.0,96654.0,0.4005512]
["bitfinex-derivatives","BTCF0:USTF0",1746144660154,0.15587675,96655.0,96654.0,0.4005512]
["bitfinex-derivatives","BTCF0:USTF0",1746144660649,0.36272575,96655.0,96654.0,0.4005512]
["bitfinex-derivatives","BTCF0:USTF0",1746144662862,0.15587675,96655.0,96654.0,0.4005512]
["bitfinex-derivatives","BTCF0:USTF0",1746144663358,0.18777675,96655.0,96654.0,0.4005512]
["bitfinex-derivatives","BTCF0:USTF0",1746144664162,0.39462575,96655.0,96654.0,0.4005512]
["bitfinex-derivatives","BTCF0:USTF0",1746144664465,0.18777675,96655.0,96654.0,0.4005512]
["bitfinex-derivatives","BTCF0:USTF0",1746144665666,0.12507675,96655.0,96654.0,0.4005512]
["bitfinex-derivatives","BTCF0:USTF0",1746144666257,0.12507675,96655.0,96654.0,0.4317512]
["bitfinex-derivatives","BTCF0:USTF0",1746144672364,0.15697675,96655.0,96654.0,0.4317512]
["bitfinex-derivatives","BTCF0:USTF0",1746144672762,0.18777675,96655.0,96654.0,0.4317512]
["bitfinex-derivatives","BTCF0:USTF0",1746144673863,0.39462575,96655.0,96654.0,0.4005512]
["bitfinex-derivatives","BTCF0:USTF0",1746144674059,0.75542575,96655.0,96654.0,0.3698512]
["bitfinex-derivatives","BTCF0:USTF0",1746144675672,0.75542575,96655.0,96654.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746144675873,0.85888575,96655.0,96654.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746144678171,0.85888575,96655.0,96654.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746144679072,0.85888575,96655.0,96654.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746144679266,0.85888575,96655.0,96654.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746144679666,0.85888575,96655.0,96654.0,0.3698512]
["bitfinex-derivatives","BTCF0:USTF0",1746144679969,0.49808575,96655.0,96654.0,0.3698512]
["bitfinex-derivatives","BTCF0:USTF0",1746144680178,0.85888575,96655.0,96654.0,0.3698512]
["bitfinex-derivatives","BTCF0:USTF0",1746144681372,0.85888575,96655.0,96654.0,0.3688512]
["bitfinex-derivatives","BTCF0:USTF0",1746144681673,0.85888575,96655.0,96654.0,0.3698512]
["bitfinex-derivatives","BTCF0:USTF0",1746144682370,0.85888575,96655.0,96654.0,0.3678512]
["bitfinex-derivatives","BTCF0:USTF0",1746144682677,0.85888575,96655.0,96654.0,0.3698512]
["bitfinex-derivatives","BTCF0:USTF0",1746144683366,0.92272575,96655.0,96654.0,0.3698512]
["bitfinex-derivatives","BTCF0:USTF0",1746144687080,0.81926575,96655.0,96654.0,0.3698512]
["bitfinex-derivatives","BTCF0:USTF0",1746144688683,0.2068833,96641.0,96640.0,0.258601]
["bitfinex-derivatives","BTCF0:USTF0",1746144688875,0.2068833,96641.0,96640.0,0.418601]
["bitfinex-derivatives","BTCF0:USTF0",1746144689179,0.3248833,96641.0,96640.0,0.57543069]
["bitfinex-derivatives","BTCF0:USTF0",1746144689573,0.324879,96641.0,96640.0,0.57543069]
["bitfinex-derivatives","BTCF0:USTF0",1746144690179,0.33515351,96641.0,96640.0,0.57543069]
["bitfinex-derivatives","BTCF0:USTF0",1746144690379,0.33515351,96641.0,96640.0,0.60583069]
["bitfinex-derivatives","BTCF0:USTF0",1746144690782,0.324879,96641.0,96640.0,0.60883069]
["bitfinex-derivatives","BTCF0:USTF0",1746144691182,0.324879,96641.0,96640.0,0.60583069]
["bitfinex-derivatives","BTCF0:USTF0",1746144691482,0.325879,96641.0,96640.0,0.61283069]
["bitfinex-derivatives","BTCF0:USTF0",1746144692187,0.325879,96641.0,96640.0,0.61183069]
["bitfinex-derivatives","BTCF0:USTF0",1746144693783,0.33607665,96641.0,96640.0,0.455001]
["bitfinex-derivatives","BTCF0:USTF0",1746144696584,0.33607665,96641.0,96640.0,0.4032811]
["bitfinex-derivatives","BTCF0:USTF0",1746144696782,0.36717665,96641.0,96640.0,0.4032811]
["bitfinex-derivatives","BTCF0:USTF0",1746144697182,0.36717665,96641.0,96640.0,0.3728811]
["bitfinex-derivatives","BTCF0:USTF0",1746144699789,0.36717665,96641.0,96640.0,0.3828811]
["bitfinex-derivatives","BTCF0:USTF0",1746144699990,0.36717665,96641.0,96640.0,0.4147811]
["bitfinex-derivatives","BTCF0:USTF0",1746144700686,0.33607665,96641.0,96640.0,0.4147811]
["bitfinex-derivatives","BTCF0:USTF0",1746144703690,0.3416534,96641.0,96640.0,0.4147811]
["bitfinex-derivatives","BTCF0:USTF0",1746144704390,0.3416534,96641.0,96640.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746144705582,0.3416534,96641.0,96640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746144705787,0.3416534,96641.0,96640.0,0.3828811]
["bitfinex-derivatives","BTCF0:USTF0",1746144705989,0.3416534,96641.0,96640.0,0.4132811]
["bitfinex-derivatives","BTCF0:USTF0",1746144706197,0.3416534,96641.0,96640.0,0.3828811]
["bitfinex-derivatives","BTCF0:USTF0",1746144706783,0.3416534,96641.0,96640.0,0.4132811]
["bitfinex-derivatives","BTCF0:USTF0",1746144709500,0.33607665,96641.0,96640.0,0.4132811]
["bitfinex-derivatives","BTCF0:USTF0",1746144709699,0.3416534,96641.0,96640.0,0.4132811]
["bitfinex-derivatives","BTCF0:USTF0",1746144712097,0.33607665,96641.0,96640.0,0.4132811]
["bitfinex-derivatives","BTCF0:USTF0",1746144712297,0.3416534,96641.0,96640.0,0.4132811]
["bitfinex-derivatives","BTCF0:USTF0",1746144713096,0.4043534,96641.0,96640.0,0.4132811]
["bitfinex-derivatives","BTCF0:USTF0",1746144714201,0.3416534,96641.0,96640.0,0.4132811]
["bitfinex-derivatives","BTCF0:USTF0",1746144718001,0.3416534,96641.0,96640.0,0.3828811]
["bitfinex-derivatives","BTCF0:USTF0",1746144718692,0.4047534,96641.0,96640.0,0.3828811]
["bitfinex-derivatives","BTCF0:USTF0",1746144719991,0.119,96641.0,96640.0,0.4141811]
["bitfinex-derivatives","BTCF0:USTF0",1746144720294,0.0015,96655.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746144720498,0.0015,96655.0,96654.0,0.7176512]
["bitfinex-derivatives","BTCF0:USTF0",1746144721210,0.1195,96655.0,96654.0,0.7787512]
["bitfinex-derivatives","BTCF0:USTF0",1746144721598,0.1195,96655.0,96654.0,0.7797512]
["bitfinex-derivatives","BTCF0:USTF0",1746144723013,0.1195,96655.0,96654.0,0.7837512]
["bitfinex-derivatives","BTCF0:USTF0",1746144724501,0.10529283,96665.0,96664.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1746144724698,0.10529283,96665.0,96664.0,0.7176298]
["bitfinex-derivatives","BTCF0:USTF0",1746144725098,0.22329283,96665.0,96664.0,0.7176298]
["bitfinex-derivatives","BTCF0:USTF0",1746144725302,0.0517003,96678.0,96664.0,0.7176298]
["bitfinex-derivatives","BTCF0:USTF0",1746144725303,0.2067828,96686.0,96681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1746144725603,0.21235945,96686.0,96685.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1746144725802,0.2067793,96688.0,96687.0,0.2584711]
["bitfinex-derivatives","BTCF0:USTF0",1746144726009,0.0015,96690.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746144726309,0.0015,96690.0,96689.0,0.3567763]
["bitfinex-derivatives","BTCF0:USTF0",1746144726496,0.00707675,96690.0,96689.0,0.3567763]
["bitfinex-derivatives","BTCF0:USTF0",1746144726698,0.21385095,96690.0,96689.0,0.3567763]
["bitfinex-derivatives","BTCF0:USTF0",1746144726899,0.00707675,96690.0,96689.0,0.3567763]
["bitfinex-derivatives","BTCF0:USTF0",1746144727295,0.12507675,96690.0,96689.0,0.3567763]
["bitfinex-derivatives","BTCF0:USTF0",1746144727509,0.12907675,96690.0,96689.0,0.7175763]
["bitfinex-derivatives","BTCF0:USTF0",1746144728312,0.33585095,96690.0,96689.0,0.7175763]
["bitfinex-derivatives","BTCF0:USTF0",1746144729012,0.34085095,96690.0,96689.0,0.7175763]
["bitfinex-derivatives","BTCF0:USTF0",1746144729412,0.34085095,96690.0,96686.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746144729413,0.00557675,96687.0,96675.0,0.0517011]
["bitfinex-derivatives","BTCF0:USTF0",1746144729605,0.2068041,96678.0,96677.0,0.2067967]
["bitfinex-derivatives","BTCF0:USTF0",1746144729806,0.2068041,96678.0,96677.0,0.3467967]
["bitfinex-derivatives","BTCF0:USTF0",1746144730017,0.21238085,96678.0,96677.0,0.3467967]
["bitfinex-derivatives","BTCF0:USTF0",1746144730210,0.33038085,96678.0,96677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144731815,0.33238085,96678.0,96677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144732715,0.79861685,96678.0,96677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144733919,0.2068234,96667.0,96666.0,0.2068243]
["bitfinex-derivatives","BTCF0:USTF0",1746144734117,0.69120015,96667.0,96666.0,0.3368243]
["bitfinex-derivatives","BTCF0:USTF0",1746144734621,0.2585814,96653.0,96652.0,0.2068453]
["bitfinex-derivatives","BTCF0:USTF0",1746144734920,0.2068662,96653.0,96652.0,0.2368453]
["bitfinex-derivatives","BTCF0:USTF0",1746144735217,0.3248662,96653.0,96652.0,0.2368453]
["bitfinex-derivatives","BTCF0:USTF0",1746144736108,0.118,96653.0,96652.0,0.2681453]
["bitfinex-derivatives","BTCF0:USTF0",1746144736723,0.118,96653.0,96652.0,0.2711453]
["bitfinex-derivatives","BTCF0:USTF0",1746144736915,0.118,96653.0,96652.0,0.2751453]
["bitfinex-derivatives","BTCF0:USTF0",1746144738615,0.118,96653.0,96652.0,0.3786093]
["bitfinex-derivatives","BTCF0:USTF0",1746144739319,0.5676234,96667.0,96666.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1746144739522,0.5676234,96667.0,96666.0,0.3668255]
["bitfinex-derivatives","BTCF0:USTF0",1746144740210,0.6856234,96667.0,96666.0,0.4299255]
["bitfinex-derivatives","BTCF0:USTF0",1746144740719,0.6856234,96667.0,96666.0,0.4319255]
["bitfinex-derivatives","BTCF0:USTF0",1746144741620,0.4788,96667.0,96666.0,0.4319255]
["bitfinex-derivatives","BTCF0:USTF0",1746144742117,0.118,96667.0,96666.0,0.4319255]
["bitfinex-derivatives","BTCF0:USTF0",1746144743611,0.0516987,96681.0,96666.0,0.4319255]
["bitfinex-derivatives","BTCF0:USTF0",1746144743612,0.1167138,96690.0,96677.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1746144743811,0.0516957,96686.0,96677.0,0.346802]
["bitfinex-derivatives","BTCF0:USTF0",1746144744017,0.2067939,96681.0,96677.0,0.346802]
["bitfinex-derivatives","BTCF0:USTF0",1746144744212,0.4788,96678.0,96677.0,0.346802]
["bitfinex-derivatives","BTCF0:USTF0",1746144744614,0.118,96678.0,96677.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1746144744813,0.12,96678.0,96677.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1746144746014,0.122,96678.0,96677.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1746144750525,0.122,96678.0,96677.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1746144751228,0.122,96678.0,96677.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1746144753114,0.3287998,96678.0,96677.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1746144753319,0.122,96678.0,96677.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1746144753826,0.12757675,96678.0,96677.0,0.410402]
["bitfinex-derivatives","BTCF0:USTF0",1746144754026,0.22117675,96678.0,96677.0,0.410402]
["bitfinex-derivatives","BTCF0:USTF0",1746144754829,0.42797655,96678.0,96677.0,0.378602]
["bitfinex-derivatives","BTCF0:USTF0",1746144755320,0.42797655,96678.0,96677.0,0.346802]
["bitfinex-derivatives","BTCF0:USTF0",1746144759931,0.122,96678.0,96677.0,0.346802]
["bitfinex-derivatives","BTCF0:USTF0",1746144760131,0.122,96678.0,96677.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1746144761529,0.3287998,96678.0,96677.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1746144762440,0.33437655,96678.0,96677.0,0.376802]
["bitfinex-derivatives","BTCF0:USTF0",1746144762731,0.36697655,96678.0,96677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144762933,0.36697655,96678.0,96677.0,0.346802]
["bitfinex-derivatives","BTCF0:USTF0",1746144764725,0.43225655,96678.0,96677.0,0.346802]
["bitfinex-derivatives","BTCF0:USTF0",1746144767335,0.79305655,96678.0,96677.0,0.346802]
["bitfinex-derivatives","BTCF0:USTF0",1746144774738,0.79305655,96678.0,96677.0,0.1951449]
["bitfinex-derivatives","BTCF0:USTF0",1746144774931,0.79305655,96678.0,96677.0,0.2251449]
["bitfinex-derivatives","BTCF0:USTF0",1746144778739,0.2585366,96666.0,96665.0,0.2068266]
["bitfinex-derivatives","BTCF0:USTF0",1746144778939,0.2068298,96666.0,96665.0,0.3468266]
["bitfinex-derivatives","BTCF0:USTF0",1746144779138,0.3248298,96666.0,96665.0,0.3468266]
["bitfinex-derivatives","BTCF0:USTF0",1746144780138,0.3557298,96666.0,96665.0,0.3790266]
["bitfinex-derivatives","BTCF0:USTF0",1746144780343,0.3557298,96666.0,96665.0,0.4123266]
["bitfinex-derivatives","BTCF0:USTF0",1746144780744,0.3557298,96666.0,96665.0,0.4133266]
["bitfinex-derivatives","BTCF0:USTF0",1746144786056,0.3248298,96666.0,96665.0,0.4133266]
["bitfinex-derivatives","BTCF0:USTF0",1746144794662,0.118,96666.0,96665.0,0.4133266]
["bitfinex-derivatives","BTCF0:USTF0",1746144798661,0.118,96666.0,96665.0,0.57015629]
["bitfinex-derivatives","BTCF0:USTF0",1746144798860,0.3608,96699.0,96675.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1746144799053,0.06468,96695.0,96683.0,0.0516968]
["bitfinex-derivatives","BTCF0:USTF0",1746144799258,0.0314,96691.0,96685.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1746144799458,0.2381734,96691.0,96685.0,0.3667849]
["bitfinex-derivatives","BTCF0:USTF0",1746144799657,0.2067734,96691.0,96685.0,0.3667849]
["bitfinex-derivatives","BTCF0:USTF0",1746144799859,0.08270498,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144800166,0.20070498,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144800967,0.20470498,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144801465,0.20070498,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144802669,0.122,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144802875,0.118,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144804576,0.3247827,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144804871,0.118,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144805471,0.33035945,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144805775,0.12357675,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144806165,0.118,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144806574,0.184,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144807675,0.3907827,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144808780,0.39635945,96686.0,96685.0,0.4302849]
["bitfinex-derivatives","BTCF0:USTF0",1746144808966,0.39635945,96686.0,96685.0,0.3971849]
["bitfinex-derivatives","BTCF0:USTF0",1746144810874,0.75715945,96686.0,96685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144812681,0.75715945,96686.0,96685.0,0.3667849]
["bitfinex-derivatives","BTCF0:USTF0",1746144813679,0.75715945,96686.0,96685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144818781,0.75715945,96686.0,96685.0,0.3667849]
["bitfinex-derivatives","BTCF0:USTF0",1746144819983,0.39635945,96686.0,96685.0,0.3667849]
["bitfinex-derivatives","BTCF0:USTF0",1746144820180,0.75715945,96686.0,96685.0,0.3667849]
["bitfinex-derivatives","BTCF0:USTF0",1746144820785,0.75715945,96686.0,96685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144821087,0.2068105,96673.0,96672.0,0.2068124]
["bitfinex-derivatives","BTCF0:USTF0",1746144821274,0.5676105,96673.0,96672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144821881,0.6337105,96673.0,96672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144822183,0.7517105,96673.0,96672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144822381,0.76201779,96673.0,96672.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746144822684,0.76201779,96673.0,96672.0,0.3698127]
["bitfinex-derivatives","BTCF0:USTF0",1746144822980,0.76759454,96673.0,96672.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746144823887,0.76759454,96673.0,96672.0,0.3718127]
["bitfinex-derivatives","BTCF0:USTF0",1746144825988,0.40679454,96673.0,96672.0,0.3718127]
["bitfinex-derivatives","BTCF0:USTF0",1746144826188,0.76759454,96673.0,96672.0,0.3718127]
["bitfinex-derivatives","BTCF0:USTF0",1746144828492,0.40679454,96673.0,96672.0,0.3718127]
["bitfinex-derivatives","BTCF0:USTF0",1746144829489,0.40121779,96673.0,96672.0,0.3718127]
["bitfinex-derivatives","BTCF0:USTF0",1746144829690,0.40679454,96673.0,96672.0,0.3718127]
["bitfinex-derivatives","BTCF0:USTF0",1746144833394,0.40679454,96673.0,96672.0,0.4053127]
["bitfinex-derivatives","BTCF0:USTF0",1746144834788,0.40679454,96673.0,96672.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746144838098,0.40679454,96673.0,96664.0,0.0844072]
["bitfinex-derivatives","BTCF0:USTF0",1746144838099,0.2068276,96665.0,96664.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746144838310,0.63756435,96665.0,96664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746144839108,0.75556435,96665.0,96664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746144839307,0.78926435,96665.0,96664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746144839599,0.78926435,96665.0,96664.0,0.2568298]
["bitfinex-derivatives","BTCF0:USTF0",1746144840007,0.78926435,96665.0,96664.0,0.2940298]
["bitfinex-derivatives","BTCF0:USTF0",1746144840606,0.78926435,96665.0,96664.0,0.2970298]
["bitfinex-derivatives","BTCF0:USTF0",1746144841611,0.79126435,96665.0,96664.0,0.2930298]
["bitfinex-derivatives","BTCF0:USTF0",1746144842603,0.79126435,96665.0,96664.0,0.2900298]
["bitfinex-derivatives","BTCF0:USTF0",1746144842810,0.79226435,96665.0,96664.0,0.2900298]
["bitfinex-derivatives","BTCF0:USTF0",1746144842999,0.79226435,96665.0,96664.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746144843210,0.78926435,96665.0,96664.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746144843616,0.78926435,96665.0,96664.0,0.2900298]
["bitfinex-derivatives","BTCF0:USTF0",1746144850412,0.78926435,96665.0,96664.0,0.2910298]
["bitfinex-derivatives","BTCF0:USTF0",1746144851326,0.72490435,96665.0,96664.0,0.2910298]
["bitfinex-derivatives","BTCF0:USTF0",1746144851524,0.78906435,96665.0,96664.0,0.2910298]
["bitfinex-derivatives","BTCF0:USTF0",1746144852929,0.82056435,96665.0,96664.0,0.26602364]
["bitfinex-derivatives","BTCF0:USTF0",1746144856031,0.45976435,96665.0,96664.0,0.26602364]
["bitfinex-derivatives","BTCF0:USTF0",1746144856230,0.45976435,96665.0,96664.0,0.29982364]
["bitfinex-derivatives","BTCF0:USTF0",1746144857030,0.49396435,96665.0,96664.0,0.29982364]
["bitfinex-derivatives","BTCF0:USTF0",1746144858624,0.49396435,96665.0,96664.0,0.29882364]
["bitfinex-derivatives","BTCF0:USTF0",1746144860532,0.85476435,96665.0,96664.0,0.29882364]
["bitfinex-derivatives","BTCF0:USTF0",1746144861931,0.79060435,96665.0,96664.0,0.29882364]
["bitfinex-derivatives","BTCF0:USTF0",1746144862129,0.85476435,96665.0,96664.0,0.29882364]
["bitfinex-derivatives","BTCF0:USTF0",1746144863230,0.49396435,96665.0,96664.0,0.29882364]
["bitfinex-derivatives","BTCF0:USTF0",1746144863432,0.85476435,96665.0,96664.0,0.29882364]
["bitfinex-derivatives","BTCF0:USTF0",1746144866033,0.49396435,96665.0,96664.0,0.29882364]
["bitfinex-derivatives","BTCF0:USTF0",1746144866234,0.85476435,96665.0,96664.0,0.29882364]
["bitfinex-derivatives","BTCF0:USTF0",1746144867730,0.85476435,96665.0,96664.0,0.26502364]
["bitfinex-derivatives","BTCF0:USTF0",1746144867937,0.2068448,96657.0,96656.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746144868231,0.3248448,96657.0,96656.0,0.3710469]
["bitfinex-derivatives","BTCF0:USTF0",1746144868436,0.3248448,96657.0,96656.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746144868622,0.69122155,96657.0,96656.0,0.28682969]
["bitfinex-derivatives","BTCF0:USTF0",1746144868931,0.76042155,96657.0,96656.0,0.28682969]
["bitfinex-derivatives","BTCF0:USTF0",1746144869236,0.76042155,96657.0,96656.0,0.28882969]
["bitfinex-derivatives","BTCF0:USTF0",1746144869629,0.76042155,96657.0,96656.0,0.28982969]
["bitfinex-derivatives","BTCF0:USTF0",1746144872942,0.76042155,96657.0,96656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144873843,0.76809631,96657.0,96656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144882644,0.40729631,96657.0,96656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144882841,0.76809631,96657.0,96656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144883948,0.76042155,96657.0,96656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144884942,0.82438155,96657.0,96656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144894447,0.46358155,96657.0,96656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144894755,0.82438155,96657.0,96656.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746144896040,0.82438155,96657.0,96649.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746144896041,0.2068597,96650.0,96649.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746144896240,0.21243645,96650.0,96649.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746144896446,0.2068597,96650.0,96649.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746144896746,0.2068704,96645.0,96640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746144896946,0.5676704,96645.0,96644.0,0.1515518]
["bitfinex-derivatives","BTCF0:USTF0",1746144897260,0.6856704,96645.0,96644.0,0.1515518]
["bitfinex-derivatives","BTCF0:USTF0",1746144897648,0.7200704,96645.0,96644.0,0.1515518]
["bitfinex-derivatives","BTCF0:USTF0",1746144898156,0.7537704,96645.0,96644.0,0.1515518]
["bitfinex-derivatives","BTCF0:USTF0",1746144898343,0.7537704,96645.0,96644.0,0.1605518]
["bitfinex-derivatives","BTCF0:USTF0",1746144898344,0.7547704,96645.0,96644.0,0.1605518]
["bitfinex-derivatives","BTCF0:USTF0",1746144899544,0.86381916,96645.0,96644.0,0.1605518]
["bitfinex-derivatives","BTCF0:USTF0",1746144900153,0.76034715,96645.0,96644.0,0.1605518]
["bitfinex-derivatives","BTCF0:USTF0",1746144902154,0.72594715,96645.0,96644.0,0.3674244]
["bitfinex-derivatives","BTCF0:USTF0",1746144902351,0.7203704,96645.0,96644.0,0.1605518]
["bitfinex-derivatives","BTCF0:USTF0",1746144903451,0.7203704,96645.0,96644.0,0.3674244]
["bitfinex-derivatives","BTCF0:USTF0",1746144903653,0.119,96645.0,96644.0,0.3674244]
["bitfinex-derivatives","BTCF0:USTF0",1746144903853,0.3258704,96645.0,96644.0,0.3674244]
["bitfinex-derivatives","BTCF0:USTF0",1746144904053,0.119,96645.0,96644.0,0.3674244]
["bitfinex-derivatives","BTCF0:USTF0",1746144904354,0.001,96645.0,96644.0,0.3674244]
["bitfinex-derivatives","BTCF0:USTF0",1746144905761,0.2078704,96645.0,96644.0,0.3674244]
["bitfinex-derivatives","BTCF0:USTF0",1746144906259,0.2078704,96645.0,96644.0,0.8316964]
["bitfinex-derivatives","BTCF0:USTF0",1746144906260,0.001,96645.0,96644.0,0.8316964]
["bitfinex-derivatives","BTCF0:USTF0",1746144906452,0.0516968,96684.0,96662.0,0.2068341]
["bitfinex-derivatives","BTCF0:USTF0",1746144906653,0.2068133,96672.0,96662.0,0.8210861]
["bitfinex-derivatives","BTCF0:USTF0",1746144906854,0.2068167,96671.0,96662.0,0.7102861]
["bitfinex-derivatives","BTCF0:USTF0",1746144907056,0.28553688,96663.0,96662.0,0.7102861]
["bitfinex-derivatives","BTCF0:USTF0",1746144907357,0.28553688,96663.0,96662.0,0.7444861]
["bitfinex-derivatives","BTCF0:USTF0",1746144907563,0.28553688,96663.0,96662.0,0.7782861]
["bitfinex-derivatives","BTCF0:USTF0",1746144907762,0.28553688,96663.0,96662.0,0.5282861]
["bitfinex-derivatives","BTCF0:USTF0",1746144908164,0.28653688,96663.0,96662.0,0.5282861]
["bitfinex-derivatives","BTCF0:USTF0",1746144908567,0.07970498,96663.0,96662.0,0.5282861]
["bitfinex-derivatives","BTCF0:USTF0",1746144909064,0.07970498,96663.0,96662.0,0.6462861]
["bitfinex-derivatives","BTCF0:USTF0",1746144911166,0.001,96663.0,96662.0,0.5282861]
["bitfinex-derivatives","BTCF0:USTF0",1746144913167,0.001,96663.0,96662.0,0.6462861]
["bitfinex-derivatives","BTCF0:USTF0",1746144915253,0.001,96663.0,96662.0,0.5282861]
["bitfinex-derivatives","BTCF0:USTF0",1746144922164,0.001,96663.0,96662.0,0.4248341]
["bitfinex-derivatives","BTCF0:USTF0",1746144923265,0.12457675,96663.0,96662.0,0.3910341]
["bitfinex-derivatives","BTCF0:USTF0",1746144923771,0.33140865,96663.0,96662.0,0.3910341]
["bitfinex-derivatives","BTCF0:USTF0",1746144924969,0.119,96663.0,96662.0,0.3910341]
["bitfinex-derivatives","BTCF0:USTF0",1746144926367,0.001,96663.0,96662.0,0.3910341]
["bitfinex-derivatives","BTCF0:USTF0",1746144928278,0.0371,96673.0,96672.0,0.2585158]
["bitfinex-derivatives","BTCF0:USTF0",1746144928473,0.0371,96673.0,96672.0,0.7593158]
["bitfinex-derivatives","BTCF0:USTF0",1746144928771,0.04267675,96673.0,96672.0,0.7593158]
["bitfinex-derivatives","BTCF0:USTF0",1746144928965,0.24948725,96673.0,96672.0,0.7593158]
["bitfinex-derivatives","BTCF0:USTF0",1746144929168,0.36748725,96673.0,96672.0,0.3985158]
["bitfinex-derivatives","BTCF0:USTF0",1746144929367,0.16067675,96673.0,96672.0,0.3985158]
["bitfinex-derivatives","BTCF0:USTF0",1746144929567,0.16267675,96673.0,96672.0,0.3985158]
["bitfinex-derivatives","BTCF0:USTF0",1746144929874,0.37148725,96673.0,96672.0,0.3985158]
["bitfinex-derivatives","BTCF0:USTF0",1746144930071,0.16467675,96673.0,96672.0,0.3985158]
["bitfinex-derivatives","BTCF0:USTF0",1746144930472,0.37148725,96673.0,96672.0,0.3985158]
["bitfinex-derivatives","BTCF0:USTF0",1746144932970,0.37148725,96673.0,96672.0,0.4691158]
["bitfinex-derivatives","BTCF0:USTF0",1746144936379,0.37148725,96673.0,96672.0,0.4348158]
["bitfinex-derivatives","BTCF0:USTF0",1746144943382,0.37148725,96673.0,96672.0,0.3985158]
["bitfinex-derivatives","BTCF0:USTF0",1746144944678,0.37148725,96673.0,96672.0,0.4353158]
["bitfinex-derivatives","BTCF0:USTF0",1746144945981,0.37148725,96673.0,96672.0,0.3985158]
["bitfinex-derivatives","BTCF0:USTF0",1746144946588,0.37148725,96673.0,96672.0,0.3468127]
["bitfinex-derivatives","BTCF0:USTF0",1746144946885,0.37148725,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144947087,0.37148725,96673.0,96672.0,0.3468127]
["bitfinex-derivatives","BTCF0:USTF0",1746144949497,0.3659105,96673.0,96672.0,0.3468127]
["bitfinex-derivatives","BTCF0:USTF0",1746144949688,0.37148725,96673.0,96672.0,0.3468127]
["bitfinex-derivatives","BTCF0:USTF0",1746144950783,0.16467675,96673.0,96672.0,0.3468127]
["bitfinex-derivatives","BTCF0:USTF0",1746144950988,0.16467675,96673.0,96672.0,0.3812127]
["bitfinex-derivatives","BTCF0:USTF0",1746144951178,0.37148725,96673.0,96672.0,0.3812127]
["bitfinex-derivatives","BTCF0:USTF0",1746144953289,0.37148725,96673.0,96672.0,0.3468127]
["bitfinex-derivatives","BTCF0:USTF0",1746144954088,0.37148725,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144954287,0.47493126,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144956088,0.37148725,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144958293,0.73228725,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144960599,0.37148725,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144961395,0.3659105,96673.0,96672.0,0.3468127]
["bitfinex-derivatives","BTCF0:USTF0",1746144961593,0.3659105,96673.0,96672.0,0.4138127]
["bitfinex-derivatives","BTCF0:USTF0",1746144964604,0.37148725,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144968499,0.37148725,96673.0,96672.0,0.3468127]
["bitfinex-derivatives","BTCF0:USTF0",1746144969606,0.37148725,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144973405,0.47493126,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144974701,0.46935451,96673.0,96672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746144974903,0.2068533,96653.0,96652.0,0.22155184]
["bitfinex-derivatives","BTCF0:USTF0",1746144975107,0.2068533,96653.0,96652.0,0.31660734]
["bitfinex-derivatives","BTCF0:USTF0",1746144975697,0.2413533,96653.0,96652.0,0.31660734]
["bitfinex-derivatives","BTCF0:USTF0",1746144975897,0.2761533,96653.0,96652.0,0.31660734]
["bitfinex-derivatives","BTCF0:USTF0",1746144976108,0.3941533,96653.0,96652.0,0.31660734]
["bitfinex-derivatives","BTCF0:USTF0",1746144976301,0.3941533,96653.0,96652.0,0.31860734]
["bitfinex-derivatives","BTCF0:USTF0",1746144976503,0.394174,96653.0,96652.0,0.31860734]
["bitfinex-derivatives","BTCF0:USTF0",1746144977406,0.394174,96653.0,96652.0,0.32160734]
["bitfinex-derivatives","BTCF0:USTF0",1746144977707,0.394174,96653.0,96652.0,0.04655184]
["bitfinex-derivatives","BTCF0:USTF0",1746144977905,0.39975075,96653.0,96652.0,0.04655184]
["bitfinex-derivatives","BTCF0:USTF0",1746144978304,0.39975075,96653.0,96652.0,0.04455184]
["bitfinex-derivatives","BTCF0:USTF0",1746144979999,0.39975075,96653.0,96652.0,0.04255184]
["bitfinex-derivatives","BTCF0:USTF0",1746144980199,0.39975075,96653.0,96652.0,0.04455184]
["bitfinex-derivatives","BTCF0:USTF0",1746144981709,0.50321475,96653.0,96652.0,0.04455184]
["bitfinex-derivatives","BTCF0:USTF0",1746144982005,0.2068997,96641.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746144982215,0.63723645,96641.0,96640.0,0.1565752]
["bitfinex-derivatives","BTCF0:USTF0",1746144982397,0.2069061,96638.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746144982599,0.2069061,96638.0,96637.0,0.04155219]
["bitfinex-derivatives","BTCF0:USTF0",1746144982600,0.21248285,96638.0,96637.0,0.04155219]
["bitfinex-derivatives","BTCF0:USTF0",1746144982796,0.31596285,96638.0,96637.0,0.04155219]
["bitfinex-derivatives","BTCF0:USTF0",1746144983216,0.46966285,96638.0,96637.0,0.04155219]
["bitfinex-derivatives","BTCF0:USTF0",1746144983413,0.2069104,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746144983599,0.2069104,96636.0,96626.0,0.15682969]
["bitfinex-derivatives","BTCF0:USTF0",1746144983600,0.2069211,96631.0,96626.0,0.15682969]
["bitfinex-derivatives","BTCF0:USTF0",1746144983800,0.2069211,96631.0,96630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144983801,0.58359663,96631.0,96630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144984204,0.70159663,96631.0,96630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144984406,0.73839663,96631.0,96630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144984810,0.84188463,96631.0,96630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746144986013,0.84188463,96631.0,96630.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746144986819,0.84188463,96631.0,96630.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746144988106,0.87778463,96631.0,96630.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746144990621,0.206964,96611.0,96610.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746144990813,0.2069725,96607.0,96606.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746144991117,0.21255145,96606.0,96593.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1746144991321,0.21255145,96606.0,96605.0,0.15103514]
["bitfinex-derivatives","BTCF0:USTF0",1746144991811,0.24865145,96606.0,96605.0,0.15103514]
["bitfinex-derivatives","BTCF0:USTF0",1746144992015,0.28475145,96606.0,96605.0,0.15103514]
["bitfinex-derivatives","BTCF0:USTF0",1746144992211,0.40275145,96606.0,96605.0,0.35801194]
["bitfinex-derivatives","BTCF0:USTF0",1746144992410,0.36665145,96606.0,96605.0,0.35801194]
["bitfinex-derivatives","BTCF0:USTF0",1746144992610,0.37165145,96606.0,96605.0,0.35901194]
["bitfinex-derivatives","BTCF0:USTF0",1746144993308,0.37665145,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144993507,0.37665145,96606.0,96605.0,0.15303514]
["bitfinex-derivatives","BTCF0:USTF0",1746144994020,0.37665145,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144994411,0.3349747,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144994620,0.128,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144994918,0.3349747,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144995617,0.128,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144996125,0.01,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144997014,0.2169747,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144997216,0.01,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144998415,0.2169747,96606.0,96605.0,0.36001194]
["bitfinex-derivatives","BTCF0:USTF0",1746144999524,0.01,96606.0,96605.0,0.72081194]
["bitfinex-derivatives","BTCF0:USTF0",1746145001125,0.6321868,96619.0,96618.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1746145001418,0.2713868,96619.0,96618.0,0.356949]
["bitfinex-derivatives","BTCF0:USTF0",1746145001624,0.06444,96619.0,96618.0,0.356949]
["bitfinex-derivatives","BTCF0:USTF0",1746145002115,0.06444,96619.0,96618.0,0.428849]
["bitfinex-derivatives","BTCF0:USTF0",1746145002316,0.06444,96619.0,96618.0,0.430849]
["bitfinex-derivatives","BTCF0:USTF0",1746145003228,0.06444,96619.0,96618.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1746145003427,0.2069261,96629.0,96628.0,0.2069275]
["bitfinex-derivatives","BTCF0:USTF0",1746145003726,0.2713661,96629.0,96628.0,0.3569275]
["bitfinex-derivatives","BTCF0:USTF0",1746145004426,0.3081661,96629.0,96628.0,0.4310275]
["bitfinex-derivatives","BTCF0:USTF0",1746145005321,0.3081661,96629.0,96628.0,0.4340275]
["bitfinex-derivatives","BTCF0:USTF0",1746145006325,0.3081661,96629.0,96628.0,0.4360275]
["bitfinex-derivatives","BTCF0:USTF0",1746145007127,0.10124,96629.0,96628.0,0.4360275]
["bitfinex-derivatives","BTCF0:USTF0",1746145008127,0.21924,96629.0,96628.0,0.4360275]
["bitfinex-derivatives","BTCF0:USTF0",1746145009126,0.43174215,96629.0,96628.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1746145009428,0.2069682,96609.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746145009624,0.9285682,96609.0,96608.0,0.3669704]
["bitfinex-derivatives","BTCF0:USTF0",1746145010031,0.9930082,96609.0,96608.0,0.3669704]
["bitfinex-derivatives","BTCF0:USTF0",1746145010226,1.1110082,96609.0,96608.0,0.3669704]
["bitfinex-derivatives","BTCF0:USTF0",1746145011224,1.1110082,96609.0,96608.0,0.4020704]
["bitfinex-derivatives","BTCF0:USTF0",1746145011922,1.1110082,96609.0,96608.0,0.4060704]
["bitfinex-derivatives","BTCF0:USTF0",1746145012129,1.1110082,96609.0,96608.0,0.4090704]
["bitfinex-derivatives","BTCF0:USTF0",1746145013329,1.1110082,96609.0,96608.0,0.4050704]
["bitfinex-derivatives","BTCF0:USTF0",1746145013533,1.1110082,96609.0,96608.0,0.4080704]
["bitfinex-derivatives","BTCF0:USTF0",1746145013731,1.1484082,96609.0,96608.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746145014231,1.1484082,96609.0,96608.0,0.4080704]
["bitfinex-derivatives","BTCF0:USTF0",1746145014530,1.1484082,96609.0,96608.0,0.4070704]
["bitfinex-derivatives","BTCF0:USTF0",1746145017626,1.1484082,96609.0,96608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746145018327,1.1484082,96609.0,96608.0,0.3719704]
["bitfinex-derivatives","BTCF0:USTF0",1746145020226,1.1484082,96609.0,96608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746145020433,1.15398495,96609.0,96608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746145020631,1.15398495,96609.0,96608.0,0.3719704]
["bitfinex-derivatives","BTCF0:USTF0",1746145021432,1.15398495,96609.0,96608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746145027330,0.79318495,96609.0,96608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746145027732,0.82778495,96609.0,96608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746145028033,0.2069811,96603.0,96602.0,0.26859397]
["bitfinex-derivatives","BTCF0:USTF0",1746145028243,0.2069811,96603.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746145028536,0.21255785,96603.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746145028725,0.24875785,96603.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746145028932,0.32055785,96603.0,96602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746145029241,0.207009,96590.0,96589.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1746145029538,0.63786575,96590.0,96589.0,0.1315529]
["bitfinex-derivatives","BTCF0:USTF0",1746145030137,0.75586575,96590.0,96589.0,0.338564]
["bitfinex-derivatives","BTCF0:USTF0",1746145030347,0.82766575,96590.0,96589.0,0.338564]
["bitfinex-derivatives","BTCF0:USTF0",1746145030637,0.76318575,96590.0,96589.0,0.338564]
["bitfinex-derivatives","BTCF0:USTF0",1746145030826,0.83820235,96590.0,96589.0,0.338564]
["bitfinex-derivatives","BTCF0:USTF0",1746145031530,0.83820235,96590.0,96589.0,0.340564]
["bitfinex-derivatives","BTCF0:USTF0",1746145031729,0.83820235,96590.0,96589.0,0.377464]
["bitfinex-derivatives","BTCF0:USTF0",1746145031939,0.83820235,96590.0,96589.0,0.380464]
["bitfinex-derivatives","BTCF0:USTF0",1746145033837,0.83820235,96590.0,96589.0,0.1734529]
["bitfinex-derivatives","BTCF0:USTF0",1746145034543,0.83820235,96590.0,96589.0,0.343564]
["bitfinex-derivatives","BTCF0:USTF0",1746145035544,0.83820235,96590.0,96589.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1746145036650,0.83820235,96590.0,96589.0,0.343564]
["bitfinex-derivatives","BTCF0:USTF0",1746145037639,0.83820235,96590.0,96589.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1746145038642,0.83820235,96590.0,96589.0,0.343564]
["bitfinex-derivatives","BTCF0:USTF0",1746145041538,0.83820235,96590.0,96589.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1746145041844,0.83820235,96590.0,96589.0,0.07933377]
["bitfinex-derivatives","BTCF0:USTF0",1746145042237,0.84596075,96590.0,96589.0,0.07933377]
["bitfinex-derivatives","BTCF0:USTF0",1746145043946,0.94949275,96590.0,96589.0,0.07933377]
["bitfinex-derivatives","BTCF0:USTF0",1746145045143,0.84596075,96590.0,96589.0,0.07933377]
["bitfinex-derivatives","BTCF0:USTF0",1746145045745,0.84996075,96590.0,96589.0,0.07833377]
["bitfinex-derivatives","BTCF0:USTF0",1746145046038,0.84996075,96590.0,96589.0,0.07533377]
["bitfinex-derivatives","BTCF0:USTF0",1746145046244,0.85396075,96590.0,96589.0,0.07533377]
["bitfinex-derivatives","BTCF0:USTF0",1746145046948,0.85396075,96590.0,96589.0,0.07633377]
["bitfinex-derivatives","BTCF0:USTF0",1746145047338,0.85396075,96590.0,96589.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1746145047747,0.95349275,96590.0,96589.0,0.0102927]
["bitfinex-derivatives","BTCF0:USTF0",1746145048046,0.85396075,96590.0,96589.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1746145054249,0.85396075,96590.0,96589.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746145054556,0.85396075,96590.0,96589.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1746145064354,0.2070325,96579.0,96578.0,0.00342205]
["bitfinex-derivatives","BTCF0:USTF0",1746145064552,0.5678325,96579.0,96578.0,0.08822205]
["bitfinex-derivatives","BTCF0:USTF0",1746145065154,0.6858325,96579.0,96578.0,0.08822205]
["bitfinex-derivatives","BTCF0:USTF0",1746145065554,0.6878325,96579.0,96578.0,0.08822205]
["bitfinex-derivatives","BTCF0:USTF0",1746145066054,0.6898325,96579.0,96578.0,0.08822205]
["bitfinex-derivatives","BTCF0:USTF0",1746145074258,0.6898325,96579.0,96578.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746145074457,0.7542325,96579.0,96578.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746145074653,0.7864325,96579.0,96578.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746145074854,0.8201325,96579.0,96578.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746145075047,0.7879325,96579.0,96578.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746145079451,0.2070411,96575.0,96574.0,0.15766331]
["bitfinex-derivatives","BTCF0:USTF0",1746145079653,0.2070411,96575.0,96574.0,0.28766331]
["bitfinex-derivatives","BTCF0:USTF0",1746145080259,0.0313,96576.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746145080559,0.0957,96576.0,96575.0,0.3370411]
["bitfinex-derivatives","BTCF0:USTF0",1746145080862,0.302739,96576.0,96575.0,0.3370411]
["bitfinex-derivatives","BTCF0:USTF0",1746145081056,0.0957,96576.0,96575.0,0.3370411]
["bitfinex-derivatives","BTCF0:USTF0",1746145081362,0.0644,96576.0,96575.0,0.3370411]
["bitfinex-derivatives","BTCF0:USTF0",1746145081952,0.272439,96576.0,96575.0,0.3370411]
["bitfinex-derivatives","BTCF0:USTF0",1746145082154,0.0654,96576.0,96575.0,0.3370411]
["bitfinex-derivatives","BTCF0:USTF0",1746145082853,0.272439,96576.0,96575.0,0.3370411]
["bitfinex-derivatives","BTCF0:USTF0",1746145083253,0.272439,96576.0,96575.0,0.3399411]
["bitfinex-derivatives","BTCF0:USTF0",1746145083854,0.273439,96576.0,96575.0,0.3439411]
["bitfinex-derivatives","BTCF0:USTF0",1746145084162,0.273439,96576.0,96575.0,0.3469411]
["bitfinex-derivatives","BTCF0:USTF0",1746145084465,0.272439,96576.0,96575.0,0.3429411]
["bitfinex-derivatives","BTCF0:USTF0",1746145084659,0.271439,96576.0,96575.0,0.3429411]
["bitfinex-derivatives","BTCF0:USTF0",1746145085161,0.271439,96576.0,96575.0,0.3419411]
["bitfinex-derivatives","BTCF0:USTF0",1746145085363,0.271439,96576.0,96575.0,0.3429411]
["bitfinex-derivatives","BTCF0:USTF0",1746145086967,0.271439,96576.0,96575.0,0.3419411]
["bitfinex-derivatives","BTCF0:USTF0",1746145090969,0.271439,96576.0,96575.0,0.3409411]
["bitfinex-derivatives","BTCF0:USTF0",1746145091169,0.271439,96576.0,96575.0,0.3419411]
["bitfinex-derivatives","BTCF0:USTF0",1746145091765,0.271439,96576.0,96575.0,0.3409411]
["bitfinex-derivatives","BTCF0:USTF0",1746145091970,0.207039,96576.0,96575.0,0.3419411]
["bitfinex-derivatives","BTCF0:USTF0",1746145093770,0.207039,96576.0,96575.0,0.3409411]
["bitfinex-derivatives","BTCF0:USTF0",1746145094072,0.207039,96576.0,96575.0,0.3399411]
["bitfinex-derivatives","BTCF0:USTF0",1746145094265,0.207039,96576.0,96575.0,0.3380411]
["bitfinex-derivatives","BTCF0:USTF0",1746145094671,0.2383354,96578.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1746145094869,0.2383354,96578.0,96577.0,0.3370368]
["bitfinex-derivatives","BTCF0:USTF0",1746145095268,0.2383354,96578.0,96577.0,0.3705368]
["bitfinex-derivatives","BTCF0:USTF0",1746145096671,0.2393354,96578.0,96577.0,0.3705368]
["bitfinex-derivatives","BTCF0:USTF0",1746145097074,0.2729354,96578.0,96577.0,0.3705368]
["bitfinex-derivatives","BTCF0:USTF0",1746145097270,0.2719354,96578.0,96577.0,0.3715368]
["bitfinex-derivatives","BTCF0:USTF0",1746145097872,0.2719354,96578.0,96577.0,0.3735368]
["bitfinex-derivatives","BTCF0:USTF0",1746145098373,0.2719354,96578.0,96577.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746145098577,0.2719354,96578.0,96577.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746145098578,0.3036354,96578.0,96577.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746145100376,0.3036354,96578.0,96577.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746145100579,0.3036354,96578.0,96577.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746145101180,0.3056354,96578.0,96577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145101683,0.3056354,96578.0,96577.0,0.3370368]
["bitfinex-derivatives","BTCF0:USTF0",1746145101881,0.2739354,96578.0,96577.0,0.3370368]
["bitfinex-derivatives","BTCF0:USTF0",1746145104374,0.2729354,96578.0,96577.0,0.3380368]
["bitfinex-derivatives","BTCF0:USTF0",1746145104575,0.2719354,96578.0,96577.0,0.3390368]
["bitfinex-derivatives","BTCF0:USTF0",1746145105276,0.2719354,96578.0,96577.0,0.3380368]
["bitfinex-derivatives","BTCF0:USTF0",1746145105477,0.2719354,96578.0,96577.0,0.3390368]
["bitfinex-derivatives","BTCF0:USTF0",1746145106582,0.2719354,96578.0,96577.0,0.3380368]
["bitfinex-derivatives","BTCF0:USTF0",1746145108690,0.2383354,96578.0,96577.0,0.3380368]
["bitfinex-derivatives","BTCF0:USTF0",1746145110188,0.3563354,96578.0,96577.0,0.3380368]
["bitfinex-derivatives","BTCF0:USTF0",1746145110493,0.1493,96578.0,96577.0,0.4415808]
["bitfinex-derivatives","BTCF0:USTF0",1746145110695,0.3608,96594.0,96590.0,0.207009]
["bitfinex-derivatives","BTCF0:USTF0",1746145110989,0.01047892,96594.0,96590.0,0.367009]
["bitfinex-derivatives","BTCF0:USTF0",1746145111990,0.0328,96593.0,96590.0,0.400909]
["bitfinex-derivatives","BTCF0:USTF0",1746145112884,0.08205974,96591.0,96590.0,0.400909]
["bitfinex-derivatives","BTCF0:USTF0",1746145113285,0.07905974,96591.0,96590.0,0.400909]
["bitfinex-derivatives","BTCF0:USTF0",1746145113489,0.08105974,96591.0,96590.0,0.401909]
["bitfinex-derivatives","BTCF0:USTF0",1746145113993,0.002,96591.0,96590.0,0.401909]
["bitfinex-derivatives","BTCF0:USTF0",1746145114294,0.0321,96592.0,96591.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1746145114495,0.0321,96592.0,96591.0,0.3470068]
["bitfinex-derivatives","BTCF0:USTF0",1746145114793,0.0321,96592.0,96591.0,0.3804068]
["bitfinex-derivatives","BTCF0:USTF0",1746145115288,0.0321,96592.0,96591.0,0.5158348]
["bitfinex-derivatives","BTCF0:USTF0",1746145115895,0.0321,96592.0,96591.0,0.5168348]
["bitfinex-derivatives","BTCF0:USTF0",1746145116781,0.0321,96592.0,96591.0,0.5188348]
["bitfinex-derivatives","BTCF0:USTF0",1746145118896,0.0321,96592.0,96591.0,0.8796348]
["bitfinex-derivatives","BTCF0:USTF0",1746145119093,0.0321,96592.0,96591.0,0.7761068]
["bitfinex-derivatives","BTCF0:USTF0",1746145120498,0.0321,96592.0,96591.0,0.8796348]
["bitfinex-derivatives","BTCF0:USTF0",1746145122091,0.0321,96592.0,96591.0,0.9976348]
["bitfinex-derivatives","BTCF0:USTF0",1746145124192,0.0321,96592.0,96591.0,0.8941068]
["bitfinex-derivatives","BTCF0:USTF0",1746145125202,0.0321,96592.0,96591.0,0.7761068]
["bitfinex-derivatives","BTCF0:USTF0",1746145126191,0.0321,96592.0,96591.0,0.8941068]
["bitfinex-derivatives","BTCF0:USTF0",1746145128300,0.0321,96592.0,96591.0,0.7761068]
["bitfinex-derivatives","BTCF0:USTF0",1746145138402,0.0321,96592.0,96591.0,0.7108068]
["bitfinex-derivatives","BTCF0:USTF0",1746145141196,0.0326,96600.0,96599.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1746145141397,0.0326,96600.0,96599.0,0.3569897]
["bitfinex-derivatives","BTCF0:USTF0",1746145141606,0.03817675,96600.0,96599.0,0.3569897]
["bitfinex-derivatives","BTCF0:USTF0",1746145142006,0.03817675,96600.0,96599.0,0.3920897]
["bitfinex-derivatives","BTCF0:USTF0",1746145142206,0.15617675,96600.0,96599.0,0.3920897]
["bitfinex-derivatives","BTCF0:USTF0",1746145142506,0.15817675,96600.0,96599.0,0.3920897]
["bitfinex-derivatives","BTCF0:USTF0",1746145143303,0.1516,96600.0,96599.0,0.3920897]
["bitfinex-derivatives","BTCF0:USTF0",1746145143500,0.1506,96600.0,96599.0,0.3950897]
["bitfinex-derivatives","BTCF0:USTF0",1746145143707,0.1506,96600.0,96599.0,0.3970897]
["bitfinex-derivatives","BTCF0:USTF0",1746145147611,0.1506,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145148414,0.1506,96600.0,96599.0,0.51881939]
["bitfinex-derivatives","BTCF0:USTF0",1746145149826,0.3575875,96600.0,96599.0,0.51881939]
["bitfinex-derivatives","BTCF0:USTF0",1746145151117,0.3575875,96600.0,96599.0,0.51681939]
["bitfinex-derivatives","BTCF0:USTF0",1746145151310,0.3575875,96600.0,96599.0,0.51881939]
["bitfinex-derivatives","BTCF0:USTF0",1746145151510,0.3575875,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145152217,0.3575875,96600.0,96599.0,0.3609897]
["bitfinex-derivatives","BTCF0:USTF0",1746145153017,0.3575875,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145154311,0.36316425,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145156016,0.36316425,96600.0,96599.0,0.3609897]
["bitfinex-derivatives","BTCF0:USTF0",1746145156319,0.36316425,96600.0,96599.0,0.3589897]
["bitfinex-derivatives","BTCF0:USTF0",1746145156616,0.36316425,96600.0,96599.0,0.3609897]
["bitfinex-derivatives","BTCF0:USTF0",1746145157219,0.36316425,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145157409,0.36316425,96600.0,96599.0,0.3599897]
["bitfinex-derivatives","BTCF0:USTF0",1746145157611,0.36316425,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145161821,0.36316425,96600.0,96599.0,0.3609897]
["bitfinex-derivatives","BTCF0:USTF0",1746145162522,0.36316425,96600.0,96599.0,0.3569897]
["bitfinex-derivatives","BTCF0:USTF0",1746145162710,0.36316425,96600.0,96599.0,0.3609897]
["bitfinex-derivatives","BTCF0:USTF0",1746145163415,0.36316425,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145163811,0.36316425,96600.0,96599.0,0.3609897]
["bitfinex-derivatives","BTCF0:USTF0",1746145165022,0.36316425,96600.0,96599.0,0.3599897]
["bitfinex-derivatives","BTCF0:USTF0",1746145165819,0.36316425,96600.0,96599.0,0.3569897]
["bitfinex-derivatives","BTCF0:USTF0",1746145166021,0.36316425,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145169829,0.3575875,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145170024,0.36316425,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145172629,0.36316425,96600.0,96599.0,0.3589897]
["bitfinex-derivatives","BTCF0:USTF0",1746145172928,0.36316425,96600.0,96599.0,0.3609897]
["bitfinex-derivatives","BTCF0:USTF0",1746145173132,0.15617675,96600.0,96599.0,0.3609897]
["bitfinex-derivatives","BTCF0:USTF0",1746145174432,0.15617675,96600.0,96599.0,0.3589897]
["bitfinex-derivatives","BTCF0:USTF0",1746145174617,0.15617675,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145175026,0.15617675,96600.0,96599.0,0.3977897]
["bitfinex-derivatives","BTCF0:USTF0",1746145175834,0.36316425,96600.0,96599.0,0.3977897]
["bitfinex-derivatives","BTCF0:USTF0",1746145176232,0.36316425,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145177621,0.15617675,96600.0,96599.0,0.3957897]
["bitfinex-derivatives","BTCF0:USTF0",1746145178141,0.15617675,96600.0,96599.0,0.3947897]
["bitfinex-derivatives","BTCF0:USTF0",1746145178635,0.36316425,96600.0,96599.0,0.3947897]
["bitfinex-derivatives","BTCF0:USTF0",1746145179136,0.36316425,96600.0,96599.0,0.3957897]
["bitfinex-derivatives","BTCF0:USTF0",1746145180035,0.36316425,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145183036,0.15617675,96600.0,96599.0,0.3619897]
["bitfinex-derivatives","BTCF0:USTF0",1746145184037,0.19137675,96600.0,96599.0,0.4313897]
["bitfinex-derivatives","BTCF0:USTF0",1746145188433,0.19137675,96600.0,96599.0,0.4303897]
["bitfinex-derivatives","BTCF0:USTF0",1746145189741,0.19137675,96600.0,96599.0,0.58721939]
["bitfinex-derivatives","BTCF0:USTF0",1746145190040,0.19137675,96600.0,96599.0,0.94801939]
["bitfinex-derivatives","BTCF0:USTF0",1746145190337,0.07905974,96618.0,96617.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1746145190542,0.07905974,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145190743,0.08463649,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145191239,0.20263649,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145191541,0.20663649,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145191742,0.41358549,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145192134,0.44788549,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145193133,0.36882575,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145193341,0.36682575,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145193542,0.40512575,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145193938,0.40512575,96618.0,96617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145194134,0.40312575,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145194332,0.40512575,96618.0,96617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145194939,0.40512575,96618.0,96617.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1746145195239,0.40512575,96618.0,96617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145195741,0.2069597,96614.0,96613.0,0.0517396]
["bitfinex-derivatives","BTCF0:USTF0",1746145195942,0.5677597,96614.0,96613.0,0.3369597]
["bitfinex-derivatives","BTCF0:USTF0",1746145196140,0.76243645,96614.0,96613.0,0.3369597]
["bitfinex-derivatives","BTCF0:USTF0",1746145197038,0.76343645,96614.0,96613.0,0.3369597]
["bitfinex-derivatives","BTCF0:USTF0",1746145198634,0.76443645,96614.0,96613.0,0.3369597]
["bitfinex-derivatives","BTCF0:USTF0",1746145199641,0.76443645,96614.0,96613.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145199947,0.00557675,96606.0,96605.0,0.2069725]
["bitfinex-derivatives","BTCF0:USTF0",1746145200145,0.12357675,96606.0,96605.0,0.3569725]
["bitfinex-derivatives","BTCF0:USTF0",1746145200642,0.40165145,96606.0,96605.0,0.4087163]
["bitfinex-derivatives","BTCF0:USTF0",1746145201037,0.40165145,96606.0,96605.0,0.4107163]
["bitfinex-derivatives","BTCF0:USTF0",1746145201742,0.40165145,96606.0,96605.0,0.4117163]
["bitfinex-derivatives","BTCF0:USTF0",1746145204348,0.40165145,96606.0,96605.0,0.41963277]
["bitfinex-derivatives","BTCF0:USTF0",1746145208241,0.40165145,96606.0,96605.0,0.4117163]
["bitfinex-derivatives","BTCF0:USTF0",1746145208857,0.19467675,96606.0,96605.0,0.4117163]
["bitfinex-derivatives","BTCF0:USTF0",1746145209045,0.19467675,96606.0,96605.0,0.4813163]
["bitfinex-derivatives","BTCF0:USTF0",1746145209243,0.19467675,96606.0,96605.0,0.5176163]
["bitfinex-derivatives","BTCF0:USTF0",1746145210553,0.118,96606.0,96605.0,0.5176163]
["bitfinex-derivatives","BTCF0:USTF0",1746145211350,0.1546,96606.0,96605.0,0.5176163]
["bitfinex-derivatives","BTCF0:USTF0",1746145212656,0.1546,96606.0,96605.0,0.53295995]
["bitfinex-derivatives","BTCF0:USTF0",1746145213956,0.1546,96606.0,96605.0,0.53295969]
["bitfinex-derivatives","BTCF0:USTF0",1746145215856,0.1546,96606.0,96605.0,0.53294935]
["bitfinex-derivatives","BTCF0:USTF0",1746145217658,0.1546,96606.0,96605.0,0.53294944]
["bitfinex-derivatives","BTCF0:USTF0",1746145219260,0.118,96606.0,96605.0,0.53294944]
["bitfinex-derivatives","BTCF0:USTF0",1746145219460,0.0015,96620.0,96605.0,0.27423314]
["bitfinex-derivatives","BTCF0:USTF0",1746145219761,0.1109,96619.0,96618.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1746145220058,0.4358468,96619.0,96618.0,0.37228214]
["bitfinex-derivatives","BTCF0:USTF0",1746145220361,0.23447675,96619.0,96618.0,0.37228214]
["bitfinex-derivatives","BTCF0:USTF0",1746145221061,0.44142355,96619.0,96618.0,0.37228214]
["bitfinex-derivatives","BTCF0:USTF0",1746145221247,0.44142355,96619.0,96618.0,0.356949]
["bitfinex-derivatives","BTCF0:USTF0",1746145221451,0.23647675,96619.0,96618.0,0.37282489]
["bitfinex-derivatives","BTCF0:USTF0",1746145221853,0.23847675,96619.0,96618.0,0.37282489]
["bitfinex-derivatives","BTCF0:USTF0",1746145222548,0.12757675,96619.0,96618.0,0.37282489]
["bitfinex-derivatives","BTCF0:USTF0",1746145223358,0.04657675,96619.0,96618.0,0.37282489]
["bitfinex-derivatives","BTCF0:USTF0",1746145223556,0.004,96619.0,96618.0,0.73362489]
["bitfinex-derivatives","BTCF0:USTF0",1746145223760,0.0015,96620.0,96619.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746145223961,0.037,96632.0,96627.0,0.2069297]
["bitfinex-derivatives","BTCF0:USTF0",1746145224262,0.037,96632.0,96627.0,0.36280559]
["bitfinex-derivatives","BTCF0:USTF0",1746145224860,0.037,96632.0,96627.0,0.39770559]
["bitfinex-derivatives","BTCF0:USTF0",1746145225053,0.06428,96634.0,96627.0,0.39745796]
["bitfinex-derivatives","BTCF0:USTF0",1746145225564,0.08205974,96628.0,96627.0,0.39845796]
["bitfinex-derivatives","BTCF0:USTF0",1746145225762,0.003,96628.0,96627.0,0.39845796]
["bitfinex-derivatives","BTCF0:USTF0",1746145226258,0.003,96628.0,96627.0,1.89845796]
["bitfinex-derivatives","BTCF0:USTF0",1746145226462,0.001,96636.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746145226656,0.001,96636.0,96635.0,0.38254086]
["bitfinex-derivatives","BTCF0:USTF0",1746145227363,0.001,96636.0,96635.0,0.74334086]
["bitfinex-derivatives","BTCF0:USTF0",1746145227566,0.008,96636.0,96635.0,0.74334086]
["bitfinex-derivatives","BTCF0:USTF0",1746145228062,0.008,96636.0,96635.0,0.77864086]
["bitfinex-derivatives","BTCF0:USTF0",1746145228656,0.006,96636.0,96635.0,0.77864086]
["bitfinex-derivatives","BTCF0:USTF0",1746145229363,0.002,96636.0,96635.0,0.77864086]
["bitfinex-derivatives","BTCF0:USTF0",1746145229560,0.004,96636.0,96635.0,0.77864086]
["bitfinex-derivatives","BTCF0:USTF0",1746145230664,0.004,96636.0,96635.0,0.77861602]
["bitfinex-derivatives","BTCF0:USTF0",1746145234166,0.004,96636.0,96635.0,0.77837202]
["bitfinex-derivatives","BTCF0:USTF0",1746145236066,0.004,96636.0,96635.0,0.77835213]
["bitfinex-derivatives","BTCF0:USTF0",1746145238368,0.004,96636.0,96635.0,0.81365213]
["bitfinex-derivatives","BTCF0:USTF0",1746145238760,0.0749,96636.0,96635.0,0.81365213]
["bitfinex-derivatives","BTCF0:USTF0",1746145239869,0.0749,96636.0,96635.0,0.81354492]
["bitfinex-derivatives","BTCF0:USTF0",1746145242377,0.0402,96636.0,96635.0,0.81354492]
["bitfinex-derivatives","BTCF0:USTF0",1746145242674,0.0402,96636.0,96635.0,0.7983126]
["bitfinex-derivatives","BTCF0:USTF0",1746145243973,0.0402,96636.0,96635.0,0.7630126]
["bitfinex-derivatives","BTCF0:USTF0",1746145244673,0.0402,96636.0,96635.0,0.7781522]
["bitfinex-derivatives","BTCF0:USTF0",1746145245367,0.0402,96636.0,96635.0,0.77815213]
["bitfinex-derivatives","BTCF0:USTF0",1746145245563,0.0402,96636.0,96635.0,0.7630126]
["bitfinex-derivatives","BTCF0:USTF0",1746145246176,0.0402,96636.0,96635.0,0.4022126]
["bitfinex-derivatives","BTCF0:USTF0",1746145247976,0.25268715,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145248277,0.16377675,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145248869,0.23777675,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145249078,0.44468715,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145249468,0.23777675,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145257182,0.11977675,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145258071,0.23777675,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145259181,0.11977675,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145260175,0.23777675,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145260678,0.12757675,96636.0,96635.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1746145260868,0.0718,96646.0,96645.0,0.2068911]
["bitfinex-derivatives","BTCF0:USTF0",1746145261067,0.0361,96646.0,96645.0,0.3468911]
["bitfinex-derivatives","BTCF0:USTF0",1746145261272,0.04167675,96646.0,96645.0,0.3468911]
["bitfinex-derivatives","BTCF0:USTF0",1746145262080,0.04467675,96646.0,96645.0,0.3468911]
["bitfinex-derivatives","BTCF0:USTF0",1746145262281,0.16267675,96646.0,96645.0,0.3468911]
["bitfinex-derivatives","BTCF0:USTF0",1746145262469,0.36956575,96646.0,96645.0,0.3468911]
["bitfinex-derivatives","BTCF0:USTF0",1746145263282,0.25156575,96646.0,96645.0,0.3468911]
["bitfinex-derivatives","BTCF0:USTF0",1746145263482,0.25256575,96646.0,96645.0,0.3468911]
["bitfinex-derivatives","BTCF0:USTF0",1746145263680,0.04567675,96646.0,96645.0,0.3468911]
["bitfinex-derivatives","BTCF0:USTF0",1746145264186,0.16367675,96646.0,96645.0,0.3468911]
["bitfinex-derivatives","BTCF0:USTF0",1746145272488,0.16367675,96646.0,96645.0,0.4154911]
["bitfinex-derivatives","BTCF0:USTF0",1746145272679,0.16367675,96646.0,96645.0,0.43120442]
["bitfinex-derivatives","BTCF0:USTF0",1746145273588,0.16367675,96646.0,96645.0,0.36260442]
["bitfinex-derivatives","BTCF0:USTF0",1746145274185,0.16367675,96646.0,96645.0,0.36260275]
["bitfinex-derivatives","BTCF0:USTF0",1746145274689,0.37056575,96646.0,96645.0,0.36260275]
["bitfinex-derivatives","BTCF0:USTF0",1746145275187,0.37056575,96646.0,96645.0,0.15571165]
["bitfinex-derivatives","BTCF0:USTF0",1746145275685,0.37056575,96646.0,96645.0,0.36260275]
["bitfinex-derivatives","BTCF0:USTF0",1746145277891,0.37056575,96646.0,96645.0,0.36246423]
["bitfinex-derivatives","BTCF0:USTF0",1746145279491,0.364989,96646.0,96645.0,0.36246423]
["bitfinex-derivatives","BTCF0:USTF0",1746145279685,0.37056575,96646.0,96645.0,0.36246423]
["bitfinex-derivatives","BTCF0:USTF0",1746145280596,0.16367675,96646.0,96645.0,0.36246423]
["bitfinex-derivatives","BTCF0:USTF0",1746145281689,0.37056575,96646.0,96645.0,0.36246423]
["bitfinex-derivatives","BTCF0:USTF0",1746145283501,0.37056575,96646.0,96645.0,0.36245495]
["bitfinex-derivatives","BTCF0:USTF0",1746145285995,0.40816575,96646.0,96645.0,0.36245495]
["bitfinex-derivatives","BTCF0:USTF0",1746145286897,0.20127675,96646.0,96645.0,0.36245495]
["bitfinex-derivatives","BTCF0:USTF0",1746145287098,0.20127675,96646.0,96645.0,0.36233361]
["bitfinex-derivatives","BTCF0:USTF0",1746145287696,0.40816575,96646.0,96645.0,0.36233361]
["bitfinex-derivatives","BTCF0:USTF0",1746145288900,0.20127675,96646.0,96645.0,0.36233361]
["bitfinex-derivatives","BTCF0:USTF0",1746145289299,0.20127675,96646.0,96645.0,0.39703361]
["bitfinex-derivatives","BTCF0:USTF0",1746145289901,0.122,96646.0,96645.0,0.39703361]
["bitfinex-derivatives","BTCF0:USTF0",1746145290096,0.004,96646.0,96645.0,0.39703361]
["bitfinex-derivatives","BTCF0:USTF0",1746145293911,0.0409,96646.0,96645.0,0.39703361]
["bitfinex-derivatives","BTCF0:USTF0",1746145296308,0.0409,96646.0,96645.0,0.39714777]
["bitfinex-derivatives","BTCF0:USTF0",1746145297401,0.004,96646.0,96645.0,0.39714777]
["bitfinex-derivatives","BTCF0:USTF0",1746145298199,0.004,96646.0,96645.0,0.39742865]
["bitfinex-derivatives","BTCF0:USTF0",1746145301312,0.003,96646.0,96645.0,0.39742865]
["bitfinex-derivatives","BTCF0:USTF0",1746145301810,0.003,96646.0,96645.0,0.39709562]
["bitfinex-derivatives","BTCF0:USTF0",1746145302410,0.002,96646.0,96645.0,0.39709562]
["bitfinex-derivatives","BTCF0:USTF0",1746145302806,0.0341,96652.0,96651.0,0.2068783]
["bitfinex-derivatives","BTCF0:USTF0",1746145303011,0.0341,96652.0,96651.0,0.35238282]
["bitfinex-derivatives","BTCF0:USTF0",1746145303307,0.1521,96652.0,96651.0,0.35238282]
["bitfinex-derivatives","BTCF0:USTF0",1746145303612,0.1521,96652.0,96651.0,0.35233936]
["bitfinex-derivatives","BTCF0:USTF0",1746145303812,0.1541,96652.0,96651.0,0.42563936]
["bitfinex-derivatives","BTCF0:USTF0",1746145304611,0.1551,96652.0,96651.0,0.42563936]
["bitfinex-derivatives","BTCF0:USTF0",1746145305811,0.12,96652.0,96651.0,0.42563936]
["bitfinex-derivatives","BTCF0:USTF0",1746145306198,0.002,96652.0,96651.0,0.42563936]
["bitfinex-derivatives","BTCF0:USTF0",1746145307310,0.002,96652.0,96651.0,0.42563949]
["bitfinex-derivatives","BTCF0:USTF0",1746145309214,0.002,96652.0,96651.0,0.42562419]
["bitfinex-derivatives","BTCF0:USTF0",1746145309412,0.0015,96655.0,96651.0,0.27046499]
["bitfinex-derivatives","BTCF0:USTF0",1746145309720,0.0015,96655.0,96654.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746145309913,0.0015,96655.0,96654.0,0.35231779]
["bitfinex-derivatives","BTCF0:USTF0",1746145310108,0.12507675,96655.0,96654.0,0.35231779]
["bitfinex-derivatives","BTCF0:USTF0",1746145310313,0.12507675,96655.0,96654.0,0.41991779]
["bitfinex-derivatives","BTCF0:USTF0",1746145311511,0.12507675,96655.0,96654.0,0.4044719]
["bitfinex-derivatives","BTCF0:USTF0",1746145311816,0.12507675,96655.0,96654.0,0.41993844]
["bitfinex-derivatives","BTCF0:USTF0",1746145312304,0.12507675,96655.0,96654.0,0.42093844]
["bitfinex-derivatives","BTCF0:USTF0",1746145314016,0.19637675,96655.0,96654.0,0.42093844]
["bitfinex-derivatives","BTCF0:USTF0",1746145315017,0.19637675,96655.0,96654.0,0.38673844]
["bitfinex-derivatives","BTCF0:USTF0",1746145316615,0.19637675,96655.0,96654.0,0.38657766]
["bitfinex-derivatives","BTCF0:USTF0",1746145317817,0.19637675,96655.0,96654.0,0.39440145]
["bitfinex-derivatives","BTCF0:USTF0",1746145321621,0.19637675,96655.0,96654.0,0.39441618]
["bitfinex-derivatives","BTCF0:USTF0",1746145323418,0.19637675,96655.0,96654.0,0.39456234]
["bitfinex-derivatives","BTCF0:USTF0",1746145325120,0.19637675,96655.0,96654.0,0.39483307]
["bitfinex-derivatives","BTCF0:USTF0",1746145327721,0.19487675,96655.0,96654.0,0.41026875]
["bitfinex-derivatives","BTCF0:USTF0",1746145328025,0.18861957,96655.0,96654.0,0.41026875]
["bitfinex-derivatives","BTCF0:USTF0",1746145328324,0.18861957,96655.0,96654.0,0.56703863]
["bitfinex-derivatives","BTCF0:USTF0",1746145328822,0.18861957,96655.0,96654.0,0.55154818]
["bitfinex-derivatives","BTCF0:USTF0",1746145330328,0.11731957,96655.0,96654.0,0.55154818]
["bitfinex-derivatives","BTCF0:USTF0",1746145330723,0.11731957,96655.0,96654.0,0.55149348]
["bitfinex-derivatives","BTCF0:USTF0",1746145331029,0.06404,96678.0,96665.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1746145331223,0.06404,96678.0,96665.0,0.73327621]
["bitfinex-derivatives","BTCF0:USTF0",1746145331224,0.1052,96676.0,96665.0,0.73327621]
["bitfinex-derivatives","BTCF0:USTF0",1746145331530,0.1052,96676.0,96675.0,0.2068269]
["bitfinex-derivatives","BTCF0:USTF0",1746145331728,0.1052,96676.0,96675.0,0.36245481]
["bitfinex-derivatives","BTCF0:USTF0",1746145332027,0.11077675,96676.0,96675.0,0.36245481]
["bitfinex-derivatives","BTCF0:USTF0",1746145332240,0.22877675,96676.0,96675.0,0.36245481]
["bitfinex-derivatives","BTCF0:USTF0",1746145332629,0.22877675,96676.0,96675.0,0.4356446]
["bitfinex-derivatives","BTCF0:USTF0",1746145332831,0.22977675,96676.0,96675.0,0.4356446]
["bitfinex-derivatives","BTCF0:USTF0",1746145333032,0.23077675,96676.0,96675.0,0.4356446]
["bitfinex-derivatives","BTCF0:USTF0",1746145334433,0.23077675,96676.0,96675.0,0.43579592]
["bitfinex-derivatives","BTCF0:USTF0",1746145335533,0.19487675,96676.0,96675.0,0.43579592]
["bitfinex-derivatives","BTCF0:USTF0",1746145335736,0.12557675,96676.0,96675.0,0.43579592]
["bitfinex-derivatives","BTCF0:USTF0",1746145336418,0.12,96676.0,96675.0,0.43579592]
["bitfinex-derivatives","BTCF0:USTF0",1746145338035,0.12,96676.0,96675.0,0.435744]
["bitfinex-derivatives","BTCF0:USTF0",1746145338235,0.001,96676.0,96675.0,0.435744]
["bitfinex-derivatives","BTCF0:USTF0",1746145338832,0.0379,96684.0,96683.0,0.2068098]
["bitfinex-derivatives","BTCF0:USTF0",1746145339136,0.1559,96684.0,96683.0,0.3524269]
["bitfinex-derivatives","BTCF0:USTF0",1746145339335,0.16147675,96684.0,96683.0,0.3524269]
["bitfinex-derivatives","BTCF0:USTF0",1746145339537,0.19827675,96684.0,96683.0,0.3524269]
["bitfinex-derivatives","BTCF0:USTF0",1746145339742,0.19827675,96684.0,96683.0,0.4245269]
["bitfinex-derivatives","BTCF0:USTF0",1746145340037,0.19927675,96684.0,96683.0,0.4245269]
["bitfinex-derivatives","BTCF0:USTF0",1746145341139,0.40608445,96684.0,96683.0,0.3890269]
["bitfinex-derivatives","BTCF0:USTF0",1746145342631,0.4005077,96684.0,96683.0,0.3890269]
["bitfinex-derivatives","BTCF0:USTF0",1746145342836,0.40608445,96684.0,96683.0,0.3890269]
["bitfinex-derivatives","BTCF0:USTF0",1746145343630,0.40608445,96684.0,96683.0,0.38863717]
["bitfinex-derivatives","BTCF0:USTF0",1746145347342,0.40608445,96684.0,96683.0,0.38858891]
["bitfinex-derivatives","BTCF0:USTF0",1746145352746,0.40608445,96684.0,96683.0,0.38856377]
["bitfinex-derivatives","BTCF0:USTF0",1746145356250,0.40608445,96684.0,96683.0,0.3734098]
["bitfinex-derivatives","BTCF0:USTF0",1746145357340,0.19927675,96684.0,96683.0,0.38856999]
["bitfinex-derivatives","BTCF0:USTF0",1746145357839,0.19152124,96684.0,96683.0,0.40400099]
["bitfinex-derivatives","BTCF0:USTF0",1746145360148,0.19152124,96684.0,96683.0,0.40439157]
["bitfinex-derivatives","BTCF0:USTF0",1746145360351,0.12457675,96684.0,96683.0,0.40439157]
["bitfinex-derivatives","BTCF0:USTF0",1746145361946,0.12457675,96684.0,96683.0,0.40467137]
["bitfinex-derivatives","BTCF0:USTF0",1746145363343,0.40418445,96684.0,96683.0,0.19786157]
["bitfinex-derivatives","BTCF0:USTF0",1746145364654,0.40418445,96684.0,96683.0,0.40467137]
["bitfinex-derivatives","BTCF0:USTF0",1746145365151,0.19737675,96684.0,96683.0,0.40467137]
["bitfinex-derivatives","BTCF0:USTF0",1746145365746,0.19737675,96684.0,96683.0,0.40456498]
["bitfinex-derivatives","BTCF0:USTF0",1746145367649,0.19737675,96684.0,96683.0,0.40459084]
["bitfinex-derivatives","BTCF0:USTF0",1746145367957,0.1168213,96684.0,96683.0,0.40459084]
["bitfinex-derivatives","BTCF0:USTF0",1746145369356,0.1168213,96684.0,96683.0,0.40464247]
["bitfinex-derivatives","BTCF0:USTF0",1746145370457,0.1168213,96684.0,96683.0,0.40464311]
["bitfinex-derivatives","BTCF0:USTF0",1746145370653,0.11124455,96684.0,96683.0,0.40464311]
["bitfinex-derivatives","BTCF0:USTF0",1746145373053,0.11124455,96684.0,96683.0,0.3888408]
["bitfinex-derivatives","BTCF0:USTF0",1746145373252,0.11124455,96684.0,96683.0,0.40461383]
["bitfinex-derivatives","BTCF0:USTF0",1746145375162,0.11124455,96684.0,96683.0,0.40480714]
["bitfinex-derivatives","BTCF0:USTF0",1746145376963,0.11024455,96684.0,96683.0,0.40480714]
["bitfinex-derivatives","BTCF0:USTF0",1746145378763,0.10248932,96684.0,96683.0,0.40480714]
["bitfinex-derivatives","BTCF0:USTF0",1746145380463,0.10248932,96684.0,96683.0,0.40501097]
["bitfinex-derivatives","BTCF0:USTF0",1746145383458,0.10248932,96684.0,96683.0,0.40499582]
["bitfinex-derivatives","BTCF0:USTF0",1746145384465,0.09248932,96684.0,96683.0,0.40499582]
["bitfinex-derivatives","BTCF0:USTF0",1746145387067,0.12908932,96684.0,96683.0,0.40499582]
["bitfinex-derivatives","BTCF0:USTF0",1746145388667,0.09248932,96684.0,96683.0,0.40499582]
["bitfinex-derivatives","BTCF0:USTF0",1746145389057,0.09248932,96684.0,96683.0,0.40500863]
["bitfinex-derivatives","BTCF0:USTF0",1746145389360,0.0847341,96684.0,96683.0,0.40500863]
["bitfinex-derivatives","BTCF0:USTF0",1746145390667,0.0015,96690.0,96689.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746145390857,0.0104606,96694.0,96693.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1746145391164,0.1764,96700.0,96695.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1746145391165,0.2148,96700.0,96695.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1746145391364,0.1378,96700.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746145391666,0.1,96700.0,96699.0,0.37293091]
["bitfinex-derivatives","BTCF0:USTF0",1746145391856,0.1,96700.0,96699.0,0.38854132]
["bitfinex-derivatives","BTCF0:USTF0",1746145392056,0.1386,96700.0,96699.0,0.38854132]
["bitfinex-derivatives","BTCF0:USTF0",1746145392269,0.177,96700.0,96699.0,0.46314132]
["bitfinex-derivatives","BTCF0:USTF0",1746145392555,0.3837735,96700.0,96699.0,0.46314132]
["bitfinex-derivatives","BTCF0:USTF0",1746145392758,0.3837735,96700.0,96699.0,0.46414132]
["bitfinex-derivatives","BTCF0:USTF0",1746145393366,0.3837735,96700.0,96699.0,0.46314132]
["bitfinex-derivatives","BTCF0:USTF0",1746145393567,0.3837735,96700.0,96699.0,0.46514132]
["bitfinex-derivatives","BTCF0:USTF0",1746145393866,0.3837735,96700.0,96699.0,0.46614132]
["bitfinex-derivatives","BTCF0:USTF0",1746145394266,0.3067735,96700.0,96699.0,0.46714132]
["bitfinex-derivatives","BTCF0:USTF0",1746145394467,0.3805735,96700.0,96699.0,0.46714132]
["bitfinex-derivatives","BTCF0:USTF0",1746145395065,0.3805735,96700.0,96699.0,0.42884132]
["bitfinex-derivatives","BTCF0:USTF0",1746145396371,0.3805735,96700.0,96699.0,0.42827521]
["bitfinex-derivatives","BTCF0:USTF0",1746145396564,0.3805735,96700.0,96699.0,0.41268601]
["bitfinex-derivatives","BTCF0:USTF0",1746145398674,0.1738,96700.0,96699.0,0.41268601]
["bitfinex-derivatives","BTCF0:USTF0",1746145399672,0.16604615,96700.0,96699.0,0.41268601]
["bitfinex-derivatives","BTCF0:USTF0",1746145400063,0.09224615,96700.0,96699.0,0.41268601]
["bitfinex-derivatives","BTCF0:USTF0",1746145407771,0.09224615,96700.0,96699.0,0.3970756]
["bitfinex-derivatives","BTCF0:USTF0",1746145407962,0.09224615,96700.0,96699.0,1.8970756]
["bitfinex-derivatives","BTCF0:USTF0",1746145409078,0.09224615,96700.0,96699.0,1.91247812]
["bitfinex-derivatives","BTCF0:USTF0",1746145409480,0.0783,96709.0,96701.0,0.0516923]
["bitfinex-derivatives","BTCF0:USTF0",1746145409674,0.051679,96727.0,96709.0,0.0516881]
["bitfinex-derivatives","BTCF0:USTF0",1746145409675,0.3608,96715.0,96709.0,0.0516881]
["bitfinex-derivatives","BTCF0:USTF0",1746145409983,0.280838,96717.0,96716.0,0.2067393]
["bitfinex-derivatives","BTCF0:USTF0",1746145410273,0.051679,96727.0,96716.0,0.2067393]
["bitfinex-derivatives","BTCF0:USTF0",1746145410274,0.2066997,96735.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746145410464,0.0358,96733.0,96724.0,0.7175222]
["bitfinex-derivatives","BTCF0:USTF0",1746145411065,0.2067062,96732.0,96724.0,0.7536222]
["bitfinex-derivatives","BTCF0:USTF0",1746145411263,0.001,96726.0,96724.0,2.2536222]
["bitfinex-derivatives","BTCF0:USTF0",1746145411773,0.0025,96725.0,96724.0,2.2536222]
["bitfinex-derivatives","BTCF0:USTF0",1746145412278,0.0015,96725.0,96724.0,2.2566222]
["bitfinex-derivatives","BTCF0:USTF0",1746145412465,0.0045,96725.0,96724.0,2.2566222]
["bitfinex-derivatives","BTCF0:USTF0",1746145412867,0.0015,96725.0,96724.0,2.2596222]
["bitfinex-derivatives","BTCF0:USTF0",1746145414082,0.0015,96725.0,96724.0,2.26735467]
["bitfinex-derivatives","BTCF0:USTF0",1746145417770,0.0015,96760.0,96725.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746145418079,1.58583376,96786.0,96725.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746145418080,1.58583376,96786.0,96772.0,0.2066196]
["bitfinex-derivatives","BTCF0:USTF0",1746145418267,0.0363,96785.0,96772.0,1.0682196]
["bitfinex-derivatives","BTCF0:USTF0",1746145419167,1.58583376,96786.0,96772.0,1.0682196]
["bitfinex-derivatives","BTCF0:USTF0",1746145419574,0.13358844,96773.0,96772.0,1.0682196]
["bitfinex-derivatives","BTCF0:USTF0",1746145419882,0.002,96773.0,96772.0,1.0682196]
["bitfinex-derivatives","BTCF0:USTF0",1746145420074,0.0363,96776.0,96775.0,0.2066132]
["bitfinex-derivatives","BTCF0:USTF0",1746145420277,0.2429111,96776.0,96775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145420582,0.2429111,96776.0,96775.0,0.3466132]
["bitfinex-derivatives","BTCF0:USTF0",1746145421380,0.2469111,96776.0,96775.0,0.3466132]
["bitfinex-derivatives","BTCF0:USTF0",1746145422581,0.2509111,96776.0,96775.0,0.3466132]
["bitfinex-derivatives","BTCF0:USTF0",1746145423185,0.0443,96776.0,96775.0,0.3466132]
["bitfinex-derivatives","BTCF0:USTF0",1746145424085,0.008,96776.0,96775.0,0.3466132]
["bitfinex-derivatives","BTCF0:USTF0",1746145425783,0.008,96776.0,96775.0,0.35450077]
["bitfinex-derivatives","BTCF0:USTF0",1746145429291,0.008,96776.0,96775.0,0.39020077]
["bitfinex-derivatives","BTCF0:USTF0",1746145430291,0.008,96776.0,96775.0,0.35450077]
["bitfinex-derivatives","BTCF0:USTF0",1746145430490,0.01012461,96796.0,96785.0,0.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1746145430691,0.0394,96791.0,96785.0,0.6973919]
["bitfinex-derivatives","BTCF0:USTF0",1746145431185,0.0389,96790.0,96785.0,0.6973919]
["bitfinex-derivatives","BTCF0:USTF0",1746145431489,0.0389,96790.0,96785.0,0.7726919]
["bitfinex-derivatives","BTCF0:USTF0",1746145432293,1.58883376,96786.0,96785.0,0.7726919]
["bitfinex-derivatives","BTCF0:USTF0",1746145432687,1.58583376,96786.0,96785.0,0.7726919]
["bitfinex-derivatives","BTCF0:USTF0",1746145432993,1.58683376,96786.0,96785.0,0.7726919]
["bitfinex-derivatives","BTCF0:USTF0",1746145433292,0.6851,120630.0,96785.0,0.7726919]
["bitfinex-derivatives","BTCF0:USTF0",1746145433293,0.05163,96819.0,96813.0,0.0516326]
["bitfinex-derivatives","BTCF0:USTF0",1746145433492,0.075,96815.0,96814.0,0.24503]
["bitfinex-derivatives","BTCF0:USTF0",1746145433792,0.0364,96822.0,96821.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1746145433993,0.2429129,96822.0,96821.0,0.3465151]
["bitfinex-derivatives","BTCF0:USTF0",1746145434687,0.0364,96822.0,96821.0,0.3465151]
["bitfinex-derivatives","BTCF0:USTF0",1746145435198,0.271111,96823.0,96821.0,0.3465151]
["bitfinex-derivatives","BTCF0:USTF0",1746145435199,0.0646,96823.0,96822.0,0.2065129]
["bitfinex-derivatives","BTCF0:USTF0",1746145435396,0.0015,96830.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746145435694,0.0015,96830.0,96829.0,0.717298]
["bitfinex-derivatives","BTCF0:USTF0",1746145436193,0.0015,96830.0,96829.0,0.794598]
["bitfinex-derivatives","BTCF0:USTF0",1746145436589,0.0015,96830.0,96829.0,0.755798]
["bitfinex-derivatives","BTCF0:USTF0",1746145436788,0.2079959,96830.0,96829.0,0.755798]
["bitfinex-derivatives","BTCF0:USTF0",1746145436988,0.2099959,96830.0,96829.0,0.755798]
["bitfinex-derivatives","BTCF0:USTF0",1746145437889,0.2109959,96830.0,96829.0,0.755798]
["bitfinex-derivatives","BTCF0:USTF0",1746145438698,0.0045,96830.0,96829.0,0.755798]
["bitfinex-derivatives","BTCF0:USTF0",1746145439195,0.1025,96843.0,96829.0,0.755798]
["bitfinex-derivatives","BTCF0:USTF0",1746145439196,0.13158844,96861.0,96838.0,0.0516193]
["bitfinex-derivatives","BTCF0:USTF0",1746145439404,0.13158844,96861.0,96858.0,0.0516087]
["bitfinex-derivatives","BTCF0:USTF0",1746145439611,0.38962794,96861.0,96860.0,0.5672319]
["bitfinex-derivatives","BTCF0:USTF0",1746145439795,0.33802034,96861.0,96860.0,0.7072319]
["bitfinex-derivatives","BTCF0:USTF0",1746145440094,0.33802034,96861.0,96860.0,0.7433319]
["bitfinex-derivatives","BTCF0:USTF0",1746145440288,0.15759421,96870.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746145440489,0.15759421,96870.0,96864.0,0.7072234]
["bitfinex-derivatives","BTCF0:USTF0",1746145440693,0.2064209,96866.0,96864.0,0.7072234]
["bitfinex-derivatives","BTCF0:USTF0",1746145440887,0.2079213,96865.0,96864.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746145441096,0.2079213,96865.0,96864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145442196,0.2079213,96865.0,96864.0,0.3464234]
["bitfinex-derivatives","BTCF0:USTF0",1746145442392,0.2089213,96865.0,96864.0,0.3464234]
["bitfinex-derivatives","BTCF0:USTF0",1746145442700,0.2099213,96865.0,96864.0,0.36144749]
["bitfinex-derivatives","BTCF0:USTF0",1746145442891,0.2099213,96865.0,96864.0,0.3767875]
["bitfinex-derivatives","BTCF0:USTF0",1746145443592,0.20217984,96865.0,96864.0,0.37679069]
["bitfinex-derivatives","BTCF0:USTF0",1746145444403,0.002,96865.0,96864.0,0.37679069]
["bitfinex-derivatives","BTCF0:USTF0",1746145447098,0.002,96865.0,96864.0,0.37746328]
["bitfinex-derivatives","BTCF0:USTF0",1746145447304,0.2579956,96881.0,96880.0,0.2063813]
["bitfinex-derivatives","BTCF0:USTF0",1746145447598,0.2579956,96881.0,96880.0,0.72288117]
["bitfinex-derivatives","BTCF0:USTF0",1746145448199,0.2579956,96881.0,96880.0,0.53183988]
["bitfinex-derivatives","BTCF0:USTF0",1746145448596,0.2589956,96881.0,96880.0,0.53183988]
["bitfinex-derivatives","BTCF0:USTF0",1746145449603,0.2599956,96881.0,96880.0,0.53183988]
["bitfinex-derivatives","BTCF0:USTF0",1746145450101,0.3245556,96881.0,96880.0,0.53183988]
["bitfinex-derivatives","BTCF0:USTF0",1746145450304,0.3245556,96881.0,96880.0,0.17103988]
["bitfinex-derivatives","BTCF0:USTF0",1746145450699,0.2599956,96881.0,96880.0,0.15534001]
["bitfinex-derivatives","BTCF0:USTF0",1746145450907,0.2599956,96881.0,96880.0,0.17084533]
["bitfinex-derivatives","BTCF0:USTF0",1746145453609,0.2064298,96861.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746145453811,0.3408898,96861.0,96860.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746145455004,0.3408898,96861.0,96860.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1746145455403,0.3408898,96861.0,96860.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1746145455599,0.3794898,96861.0,96860.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1746145456003,0.3794898,96861.0,96860.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1746145456207,0.3794898,96861.0,96860.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746145457299,0.3794898,96861.0,96860.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746145457501,0.2064532,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746145457701,0.2064532,96850.0,96849.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746145458517,0.2454532,96850.0,96849.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746145459011,0.2454532,96850.0,96849.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746145459202,0.2454532,96850.0,96849.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1746145459401,0.2377102,96850.0,96849.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1746145459709,0.2377102,96850.0,96849.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746145460308,0.2377102,96850.0,96849.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1746145460715,0.2377102,96850.0,96849.0,0.7379554]
["bitfinex-derivatives","BTCF0:USTF0",1746145460903,0.2377102,96850.0,96849.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1746145461109,0.2377102,96850.0,96849.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1746145461415,0.2377102,96850.0,96849.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1746145461612,0.2377102,96850.0,96849.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746145462210,0.34096221,96850.0,96849.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746145462611,0.2064618,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746145462813,0.2064618,96846.0,96825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746145462814,0.3608,96846.0,96825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746145463117,0.3608,96846.0,96826.0,0.5424259]
["bitfinex-derivatives","BTCF0:USTF0",1746145463118,0.2065023,96827.0,96826.0,0.5424259]
["bitfinex-derivatives","BTCF0:USTF0",1746145463319,0.2065023,96827.0,96826.0,0.748923]
["bitfinex-derivatives","BTCF0:USTF0",1746145463518,0.2065023,96827.0,96826.0,0.6972971]
["bitfinex-derivatives","BTCF0:USTF0",1746145463907,0.2065023,96827.0,96826.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746145464512,0.2807023,96827.0,96826.0,0.7023044]
["bitfinex-derivatives","BTCF0:USTF0",1746145465523,0.2807023,96827.0,96826.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1746145466016,0.2807023,96827.0,96826.0,0.7023044]
["bitfinex-derivatives","BTCF0:USTF0",1746145466218,0.2807023,96827.0,96826.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1746145466423,0.2807023,96827.0,96826.0,0.51108534]
["bitfinex-derivatives","BTCF0:USTF0",1746145466615,0.2911041,96827.0,96826.0,0.51108534]
["bitfinex-derivatives","BTCF0:USTF0",1746145467123,0.2911041,96827.0,96826.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1746145467524,0.6519041,96827.0,96826.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746145467728,0.2065151,96821.0,96820.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746145467928,0.051628,96823.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746145467929,0.2065257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746145468121,0.2065257,96816.0,96815.0,0.37287794]
["bitfinex-derivatives","BTCF0:USTF0",1746145468427,0.2065257,96816.0,96815.0,0.16635004]
["bitfinex-derivatives","BTCF0:USTF0",1746145468924,0.2427257,96816.0,96815.0,0.16635004]
["bitfinex-derivatives","BTCF0:USTF0",1746145469124,0.2789257,96816.0,96815.0,0.18847605]
["bitfinex-derivatives","BTCF0:USTF0",1746145469521,0.3822137,96816.0,96815.0,0.18847605]
["bitfinex-derivatives","BTCF0:USTF0",1746145469726,0.37546809,96816.0,96815.0,0.19447605]
["bitfinex-derivatives","BTCF0:USTF0",1746145470430,0.37546809,96816.0,96815.0,0.40100395]
["bitfinex-derivatives","BTCF0:USTF0",1746145470628,0.37546809,96816.0,96815.0,0.40300395]
["bitfinex-derivatives","BTCF0:USTF0",1746145470828,0.37546809,96816.0,96815.0,0.76380395]
["bitfinex-derivatives","BTCF0:USTF0",1746145471121,0.37546809,96816.0,96815.0,0.55127605]
["bitfinex-derivatives","BTCF0:USTF0",1746145471322,0.37446809,96816.0,96815.0,0.55427605]
["bitfinex-derivatives","BTCF0:USTF0",1746145471525,0.37446809,96816.0,96815.0,0.59207605]
["bitfinex-derivatives","BTCF0:USTF0",1746145471722,0.44206809,96816.0,96815.0,0.79860395]
["bitfinex-derivatives","BTCF0:USTF0",1746145471923,0.44206809,96816.0,96815.0,0.59207605]
["bitfinex-derivatives","BTCF0:USTF0",1746145472227,0.33878009,96816.0,96815.0,0.5767589]
["bitfinex-derivatives","BTCF0:USTF0",1746145472619,0.33878009,96816.0,96815.0,0.6154589]
["bitfinex-derivatives","BTCF0:USTF0",1746145473027,0.33878009,96816.0,96815.0,0.8219868]
["bitfinex-derivatives","BTCF0:USTF0",1746145473222,0.33878009,96816.0,96815.0,0.2546589]
["bitfinex-derivatives","BTCF0:USTF0",1746145473424,0.33878009,96816.0,96815.0,0.2159589]
["bitfinex-derivatives","BTCF0:USTF0",1746145473825,0.33878009,96816.0,96815.0,0.1781589]
["bitfinex-derivatives","BTCF0:USTF0",1746145475332,0.33878009,96816.0,96815.0,0.19340632]
["bitfinex-derivatives","BTCF0:USTF0",1746145476433,0.33878009,96816.0,96815.0,0.1781589]
["bitfinex-derivatives","BTCF0:USTF0",1746145479828,0.33878009,96816.0,96815.0,0.2556589]
["bitfinex-derivatives","BTCF0:USTF0",1746145480428,0.27118009,96816.0,96815.0,0.2556589]
["bitfinex-derivatives","BTCF0:USTF0",1746145480636,0.0676,96816.0,96815.0,0.5138183]
["bitfinex-derivatives","BTCF0:USTF0",1746145480934,0.0676,96816.0,96815.0,0.88995404]
["bitfinex-derivatives","BTCF0:USTF0",1746145481730,0.0104018,96827.0,96820.0,0.0516289]
["bitfinex-derivatives","BTCF0:USTF0",1746145481925,0.2581221,96834.0,96833.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1746145482121,0.3257221,96834.0,96833.0,0.3364873]
["bitfinex-derivatives","BTCF0:USTF0",1746145482344,0.31797844,96834.0,96833.0,0.35182304]
["bitfinex-derivatives","BTCF0:USTF0",1746145482837,0.31797844,96834.0,96833.0,0.4108873]
["bitfinex-derivatives","BTCF0:USTF0",1746145483839,0.25037844,96834.0,96833.0,0.4108873]
["bitfinex-derivatives","BTCF0:USTF0",1746145484039,0.0676,96834.0,96833.0,0.43072724]
["bitfinex-derivatives","BTCF0:USTF0",1746145484229,0.2760873,96834.0,96833.0,0.43072724]
["bitfinex-derivatives","BTCF0:USTF0",1746145485145,0.2760873,96834.0,96833.0,0.43272724]
["bitfinex-derivatives","BTCF0:USTF0",1746145485642,0.2740873,96834.0,96833.0,0.43272724]
["bitfinex-derivatives","BTCF0:USTF0",1746145485839,0.2580815,96847.0,96846.0,0.2064618]
["bitfinex-derivatives","BTCF0:USTF0",1746145486138,0.3256815,96847.0,96846.0,0.7072618]
["bitfinex-derivatives","BTCF0:USTF0",1746145486839,0.3286815,96847.0,96846.0,0.7843618]
["bitfinex-derivatives","BTCF0:USTF0",1746145487223,0.3296815,96847.0,96846.0,0.7843618]
["bitfinex-derivatives","BTCF0:USTF0",1746145488329,0.33600274,96847.0,96846.0,0.7843618]
["bitfinex-derivatives","BTCF0:USTF0",1746145489140,0.33600274,96847.0,96846.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746145489333,0.2064852,96835.0,96833.0,0.01983994]
["bitfinex-derivatives","BTCF0:USTF0",1746145489535,0.2064852,96835.0,96834.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746145490225,0.2802852,96835.0,96834.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746145490528,0.2802852,96835.0,96834.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746145490726,0.2802852,96835.0,96834.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746145490929,0.3835532,96835.0,96834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746145491133,0.2065172,96821.0,96820.0,0.22839908]
["bitfinex-derivatives","BTCF0:USTF0",1746145491333,0.2065172,96821.0,96820.0,0.35839908]
["bitfinex-derivatives","BTCF0:USTF0",1746145492333,0.2440172,96821.0,96820.0,0.39589908]
["bitfinex-derivatives","BTCF0:USTF0",1746145492540,0.2440172,96821.0,96820.0,0.43189908]
["bitfinex-derivatives","BTCF0:USTF0",1746145493438,0.2440172,96821.0,96820.0,0.23038338]
["bitfinex-derivatives","BTCF0:USTF0",1746145493642,0.2440172,96821.0,96820.0,0.43689908]
["bitfinex-derivatives","BTCF0:USTF0",1746145493842,0.2440172,96821.0,96820.0,0.43389908]
["bitfinex-derivatives","BTCF0:USTF0",1746145494140,0.2440172,96821.0,96820.0,0.43689908]
["bitfinex-derivatives","BTCF0:USTF0",1746145495042,0.2440172,96821.0,96820.0,0.19338338]
["bitfinex-derivatives","BTCF0:USTF0",1746145495247,0.2802172,96821.0,96820.0,0.19338338]
["bitfinex-derivatives","BTCF0:USTF0",1746145495644,0.2802172,96821.0,96820.0,0.00684927]
["bitfinex-derivatives","BTCF0:USTF0",1746145495952,0.2802172,96821.0,96820.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746145496243,0.2065257,96816.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746145496448,0.2065257,96816.0,96815.0,0.14103289]
["bitfinex-derivatives","BTCF0:USTF0",1746145497143,0.2802257,96816.0,96815.0,0.14103289]
["bitfinex-derivatives","BTCF0:USTF0",1746145497448,0.2802257,96816.0,96815.0,0.14303289]
["bitfinex-derivatives","BTCF0:USTF0",1746145497649,0.2802257,96816.0,96815.0,0.16257689]
["bitfinex-derivatives","BTCF0:USTF0",1746145498844,0.2802257,96816.0,96815.0,0.16557689]
["bitfinex-derivatives","BTCF0:USTF0",1746145500347,0.2065684,96796.0,96788.0,0.0516458]
["bitfinex-derivatives","BTCF0:USTF0",1746145500553,0.2731684,96796.0,96795.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746145500753,0.2731684,96796.0,96795.0,0.6373705]
["bitfinex-derivatives","BTCF0:USTF0",1746145501950,0.2811684,96796.0,96795.0,0.6383705]
["bitfinex-derivatives","BTCF0:USTF0",1746145502146,0.2811684,96796.0,96795.0,0.7162705]
["bitfinex-derivatives","BTCF0:USTF0",1746145502449,0.2921684,96796.0,96795.0,0.7172705]
["bitfinex-derivatives","BTCF0:USTF0",1746145505046,0.0856,96796.0,96795.0,0.7172705]
["bitfinex-derivatives","BTCF0:USTF0",1746145506749,0.2921684,96796.0,96795.0,0.7172705]
["bitfinex-derivatives","BTCF0:USTF0",1746145512755,0.2921684,96796.0,96795.0,0.55349523]
["bitfinex-derivatives","BTCF0:USTF0",1746145514157,0.2921684,96796.0,96795.0,0.56885023]
["bitfinex-derivatives","BTCF0:USTF0",1746145518860,0.019,96796.0,96795.0,0.65680723]
["bitfinex-derivatives","BTCF0:USTF0",1746145519062,0.019,96796.0,96795.0,0.90680723]
["bitfinex-derivatives","BTCF0:USTF0",1746145519359,0.019,96796.0,96795.0,0.65680723]
["bitfinex-derivatives","BTCF0:USTF0",1746145519662,0.0666,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1746145519867,0.0666,96800.0,96799.0,0.346562]
["bitfinex-derivatives","BTCF0:USTF0",1746145521066,0.0766,96800.0,96799.0,0.347562]
["bitfinex-derivatives","BTCF0:USTF0",1746145521271,0.0846,96800.0,96799.0,0.347562]
["bitfinex-derivatives","BTCF0:USTF0",1746145521570,0.08412,96800.0,96799.0,0.347562]
["bitfinex-derivatives","BTCF0:USTF0",1746145521955,0.018,96800.0,96799.0,0.347562]
["bitfinex-derivatives","BTCF0:USTF0",1746145522565,0.018,96800.0,96799.0,0.384562]
["bitfinex-derivatives","BTCF0:USTF0",1746145524071,0.018,96800.0,96799.0,0.745362]
["bitfinex-derivatives","BTCF0:USTF0",1746145524967,0.2245599,96800.0,96799.0,0.745362]
["bitfinex-derivatives","BTCF0:USTF0",1746145526272,0.2245599,96800.0,96799.0,0.384562]
["bitfinex-derivatives","BTCF0:USTF0",1746145526665,0.2621599,96800.0,96799.0,0.384562]
["bitfinex-derivatives","BTCF0:USTF0",1746145531779,0.2621599,96800.0,96799.0,0.347562]
["bitfinex-derivatives","BTCF0:USTF0",1746145532980,0.2521599,96800.0,96799.0,0.349562]
["bitfinex-derivatives","BTCF0:USTF0",1746145533374,0.3102799,96800.0,96799.0,0.349562]
["bitfinex-derivatives","BTCF0:USTF0",1746145533680,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145534080,0.3112799,96800.0,96799.0,0.354562]
["bitfinex-derivatives","BTCF0:USTF0",1746145534286,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145535276,0.3112799,96800.0,96799.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746145535481,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145535674,0.3112799,96800.0,96799.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746145536487,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145536687,0.3112799,96800.0,96799.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746145536985,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145537578,0.3112799,96800.0,96799.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746145538385,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145538887,0.3112799,96800.0,96799.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746145539394,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145542181,0.3112799,96800.0,96799.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746145542385,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145543790,0.2451599,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145543988,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145547292,0.3112799,96800.0,96799.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746145548191,0.3112799,96800.0,96799.0,0.358562]
["bitfinex-derivatives","BTCF0:USTF0",1746145550987,0.3112799,96800.0,96799.0,0.25718569]
["bitfinex-derivatives","BTCF0:USTF0",1746145551493,0.3112799,96800.0,96799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746145551700,0.3112799,96800.0,96799.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746145553591,0.3112799,96800.0,96799.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746145559906,0.2065855,96788.0,96781.0,0.21043773]
["bitfinex-derivatives","BTCF0:USTF0",1746145560089,0.0516489,96784.0,96773.0,0.17742813]
["bitfinex-derivatives","BTCF0:USTF0",1746145560294,0.7216,96788.0,96773.0,0.17742813]
["bitfinex-derivatives","BTCF0:USTF0",1746145560295,0.5674154,96774.0,96773.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746145560997,0.5674154,96774.0,96773.0,0.17003829]
["bitfinex-derivatives","BTCF0:USTF0",1746145561199,0.6446154,96774.0,96773.0,0.17003829]
["bitfinex-derivatives","BTCF0:USTF0",1746145562288,0.6446154,96774.0,96773.0,0.17103829]
["bitfinex-derivatives","BTCF0:USTF0",1746145562492,0.6526154,96774.0,96773.0,0.17203829]
["bitfinex-derivatives","BTCF0:USTF0",1746145563007,0.6576154,96774.0,96773.0,0.17203829]
["bitfinex-derivatives","BTCF0:USTF0",1746145569407,0.6526154,96774.0,96773.0,0.17103829]
["bitfinex-derivatives","BTCF0:USTF0",1746145569607,0.6536154,96774.0,96773.0,0.17703829]
["bitfinex-derivatives","BTCF0:USTF0",1746145569910,0.6456154,96774.0,96773.0,0.17603829]
["bitfinex-derivatives","BTCF0:USTF0",1746145570108,0.6466154,96774.0,96773.0,0.18203829]
["bitfinex-derivatives","BTCF0:USTF0",1746145572100,0.06776,96774.0,96773.0,0.38865579]
["bitfinex-derivatives","BTCF0:USTF0",1746145573004,0.2743754,96774.0,96773.0,0.42955579]
["bitfinex-derivatives","BTCF0:USTF0",1746145579515,0.3206754,96774.0,96773.0,0.42955579]
["bitfinex-derivatives","BTCF0:USTF0",1746145581015,0.3206754,96774.0,96773.0,0.2820954]
["bitfinex-derivatives","BTCF0:USTF0",1746145583516,0.3201554,96774.0,96773.0,0.2820954]
["bitfinex-derivatives","BTCF0:USTF0",1746145587409,0.2738554,96774.0,96773.0,0.2820954]
["bitfinex-derivatives","BTCF0:USTF0",1746145590117,0.2738554,96774.0,96773.0,0.0345779]
["bitfinex-derivatives","BTCF0:USTF0",1746145590517,0.2738554,96774.0,96773.0,0.2411954]
["bitfinex-derivatives","BTCF0:USTF0",1746145590711,0.3206554,96774.0,96773.0,0.0345779]
["bitfinex-derivatives","BTCF0:USTF0",1746145591111,0.3206554,96774.0,96773.0,0.2411954]
["bitfinex-derivatives","BTCF0:USTF0",1746145591823,0.206641,96762.0,96761.0,0.2520431]
["bitfinex-derivatives","BTCF0:USTF0",1746145592016,0.206641,96762.0,96761.0,0.46051977]
["bitfinex-derivatives","BTCF0:USTF0",1746145592726,0.299741,96762.0,96761.0,0.46051977]
["bitfinex-derivatives","BTCF0:USTF0",1746145593220,0.303741,96762.0,96761.0,0.46051977]
["bitfinex-derivatives","BTCF0:USTF0",1746145594522,0.310741,96762.0,96761.0,0.46051977]
["bitfinex-derivatives","BTCF0:USTF0",1746145595224,0.31443401,96762.0,96761.0,0.46051977]
["bitfinex-derivatives","BTCF0:USTF0",1746145595826,0.26683401,96762.0,96761.0,0.46051977]
["bitfinex-derivatives","BTCF0:USTF0",1746145597924,0.011,96762.0,96761.0,0.82131977]
["bitfinex-derivatives","BTCF0:USTF0",1746145598114,0.06524,96775.0,96774.0,0.2066154]
["bitfinex-derivatives","BTCF0:USTF0",1746145598426,0.2718532,96775.0,96774.0,0.36215722]
["bitfinex-derivatives","BTCF0:USTF0",1746145598633,0.26410532,96775.0,96774.0,0.36215722]
["bitfinex-derivatives","BTCF0:USTF0",1746145598810,0.26410532,96775.0,96774.0,0.45505722]
["bitfinex-derivatives","BTCF0:USTF0",1746145599014,0.05749212,96775.0,96774.0,0.45505722]
["bitfinex-derivatives","BTCF0:USTF0",1746145599214,0.05949212,96775.0,96774.0,0.45505722]
["bitfinex-derivatives","BTCF0:USTF0",1746145599615,0.05949212,96775.0,96774.0,0.4395154]
["bitfinex-derivatives","BTCF0:USTF0",1746145600726,0.05949212,96775.0,96774.0,0.4465154]
["bitfinex-derivatives","BTCF0:USTF0",1746145601417,0.26510532,96775.0,96774.0,0.4395154]
["bitfinex-derivatives","BTCF0:USTF0",1746145601613,0.05949212,96775.0,96774.0,0.5558474]
["bitfinex-derivatives","BTCF0:USTF0",1746145601819,0.05949212,96775.0,96774.0,0.5598474]
["bitfinex-derivatives","BTCF0:USTF0",1746145602330,0.002,96775.0,96774.0,0.6778474]
["bitfinex-derivatives","BTCF0:USTF0",1746145602727,0.06524,96791.0,96790.0,0.2065812]
["bitfinex-derivatives","BTCF0:USTF0",1746145602924,0.06524,96791.0,96790.0,0.3465812]
["bitfinex-derivatives","BTCF0:USTF0",1746145603321,0.06524,96791.0,96790.0,0.36624477]
["bitfinex-derivatives","BTCF0:USTF0",1746145603521,0.06524,96791.0,96790.0,0.45874477]
["bitfinex-derivatives","BTCF0:USTF0",1746145604033,0.11384,96791.0,96790.0,0.46574477]
["bitfinex-derivatives","BTCF0:USTF0",1746145604329,0.15994,96791.0,96790.0,0.46574477]
["bitfinex-derivatives","BTCF0:USTF0",1746145605331,0.16094,96791.0,96790.0,0.46674477]
["bitfinex-derivatives","BTCF0:USTF0",1746145607629,0.3675191,96791.0,96790.0,0.46674477]
["bitfinex-derivatives","BTCF0:USTF0",1746145608530,0.16094,96791.0,96790.0,0.46674477]
["bitfinex-derivatives","BTCF0:USTF0",1746145610031,0.3675191,96791.0,96790.0,0.46674477]
["bitfinex-derivatives","BTCF0:USTF0",1746145615826,0.3022791,96791.0,96790.0,0.46674477]
["bitfinex-derivatives","BTCF0:USTF0",1746145616026,0.3022791,96791.0,96790.0,0.42074477]
["bitfinex-derivatives","BTCF0:USTF0",1746145627341,0.2546791,96791.0,96790.0,0.42074477]
["bitfinex-derivatives","BTCF0:USTF0",1746145627638,0.2546791,96791.0,96790.0,0.46824477]
["bitfinex-derivatives","BTCF0:USTF0",1746145631044,0.3037791,96791.0,96790.0,0.46824477]
["bitfinex-derivatives","BTCF0:USTF0",1746145632546,0.0015,96795.0,96794.0,0.2065727]
["bitfinex-derivatives","BTCF0:USTF0",1746145632743,0.0015,96795.0,96794.0,0.3565727]
["bitfinex-derivatives","BTCF0:USTF0",1746145632942,0.0699,96798.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1746145632943,0.0577975,96798.0,96797.0,0.2065663]
["bitfinex-derivatives","BTCF0:USTF0",1746145633250,0.0577975,96798.0,96797.0,0.3365663]
["bitfinex-derivatives","BTCF0:USTF0",1746145633548,0.05005203,96798.0,96797.0,0.35214614]
["bitfinex-derivatives","BTCF0:USTF0",1746145634053,0.05005203,96798.0,96797.0,0.44614614]
["bitfinex-derivatives","BTCF0:USTF0",1746145634443,0.05105203,96798.0,96797.0,0.44714614]
["bitfinex-derivatives","BTCF0:USTF0",1746145634643,0.05205203,96798.0,96797.0,0.45314614]
["bitfinex-derivatives","BTCF0:USTF0",1746145634944,0.05105203,96798.0,96797.0,0.45214614]
["bitfinex-derivatives","BTCF0:USTF0",1746145635142,0.05205203,96798.0,96797.0,0.45314614]
["bitfinex-derivatives","BTCF0:USTF0",1746145636056,0.05105203,96798.0,96797.0,0.44714614]
["bitfinex-derivatives","BTCF0:USTF0",1746145636254,0.05205203,96798.0,96797.0,0.45514614]
["bitfinex-derivatives","BTCF0:USTF0",1746145636655,0.05205203,96798.0,96797.0,0.45714614]
["bitfinex-derivatives","BTCF0:USTF0",1746145638551,0.03225203,96798.0,96797.0,0.45714614]
["bitfinex-derivatives","BTCF0:USTF0",1746145639348,0.03225203,96798.0,96797.0,0.47237951]
["bitfinex-derivatives","BTCF0:USTF0",1746145640758,0.03225203,96798.0,96797.0,0.47236418]
["bitfinex-derivatives","BTCF0:USTF0",1746145641263,0.0474,96805.0,96804.0,0.2065513]
["bitfinex-derivatives","BTCF0:USTF0",1746145641555,0.0474,96805.0,96804.0,0.36176934]
["bitfinex-derivatives","BTCF0:USTF0",1746145641752,0.07894126,96825.0,96811.0,0.0516336]
["bitfinex-derivatives","BTCF0:USTF0",1746145641960,0.07894126,96825.0,96824.0,0.5673087]
["bitfinex-derivatives","BTCF0:USTF0",1746145642160,0.07894126,96825.0,96824.0,0.75243499]
["bitfinex-derivatives","BTCF0:USTF0",1746145642361,0.07894126,96825.0,96824.0,0.75251866]
["bitfinex-derivatives","BTCF0:USTF0",1746145642655,0.07894126,96825.0,96824.0,0.7680985]
["bitfinex-derivatives","BTCF0:USTF0",1746145642851,0.07894126,96825.0,96824.0,0.8682985]
["bitfinex-derivatives","BTCF0:USTF0",1746145643244,0.07994126,96825.0,96824.0,0.8762985]
["bitfinex-derivatives","BTCF0:USTF0",1746145643848,0.07219768,96825.0,96824.0,0.8762985]
["bitfinex-derivatives","BTCF0:USTF0",1746145644058,0.07319768,96825.0,96824.0,0.8792985]
["bitfinex-derivatives","BTCF0:USTF0",1746145645665,0.07319768,96825.0,96824.0,0.879413]
["bitfinex-derivatives","BTCF0:USTF0",1746145646046,0.002,96825.0,96824.0,0.87941295]
["bitfinex-derivatives","BTCF0:USTF0",1746145646659,0.0521,96827.0,96826.0,0.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1746145646960,0.0521,96827.0,96826.0,0.3875004]
["bitfinex-derivatives","BTCF0:USTF0",1746145647649,0.0495,96829.0,96828.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1746145647849,0.0015,96830.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746145648057,0.0015,96830.0,96829.0,0.46291416]
["bitfinex-derivatives","BTCF0:USTF0",1746145648263,0.1042,96838.0,96837.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1746145648264,0.0515,96838.0,96837.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1746145648451,0.0198,96839.0,96838.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1746145648648,0.0515,96845.0,96844.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1746145648953,0.0527,96850.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746145649152,0.1037,96857.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746145649153,0.0515,96849.0,96845.0,0.43458006]
["bitfinex-derivatives","BTCF0:USTF0",1746145649358,0.0515,96849.0,96845.0,0.4984599]
["bitfinex-derivatives","BTCF0:USTF0",1746145649751,0.0515,96849.0,96845.0,0.49839346]
["bitfinex-derivatives","BTCF0:USTF0",1746145650356,0.002,96846.0,96845.0,0.50139346]
["bitfinex-derivatives","BTCF0:USTF0",1746145650563,0.002,96846.0,96845.0,0.86219346]
["bitfinex-derivatives","BTCF0:USTF0",1746145651553,0.002,96846.0,96845.0,0.86419346]
["bitfinex-derivatives","BTCF0:USTF0",1746145652061,0.0499,96856.0,96855.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1746145652250,0.0499,96856.0,96855.0,0.40721988]
["bitfinex-derivatives","BTCF0:USTF0",1746145652868,0.0499,96856.0,96855.0,0.50781988]
["bitfinex-derivatives","BTCF0:USTF0",1746145653360,0.0509,96856.0,96855.0,0.50757675]
["bitfinex-derivatives","BTCF0:USTF0",1746145653864,0.04215883,96856.0,96855.0,0.50957675]
["bitfinex-derivatives","BTCF0:USTF0",1746145654265,0.04515883,96856.0,96855.0,0.50957675]
["bitfinex-derivatives","BTCF0:USTF0",1746145655163,0.04515883,96856.0,96855.0,0.50953664]
["bitfinex-derivatives","BTCF0:USTF0",1746145655366,0.04215883,96856.0,96855.0,0.50953664]
["bitfinex-derivatives","BTCF0:USTF0",1746145655755,0.0015,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746145655957,0.0015,96865.0,96864.0,0.38148988]
["bitfinex-derivatives","BTCF0:USTF0",1746145656464,0.0015,96865.0,96864.0,0.39706972]
["bitfinex-derivatives","BTCF0:USTF0",1746145656667,0.0015,96865.0,96864.0,0.44626972]
["bitfinex-derivatives","BTCF0:USTF0",1746145656863,0.0015,96865.0,96864.0,0.80706972]
["bitfinex-derivatives","BTCF0:USTF0",1746145657172,0.0015,96865.0,96864.0,0.80806198]
["bitfinex-derivatives","BTCF0:USTF0",1746145657465,0.0015,96865.0,96864.0,0.79300324]
["bitfinex-derivatives","BTCF0:USTF0",1746145657967,0.0015,96865.0,96864.0,0.7774234]
["bitfinex-derivatives","BTCF0:USTF0",1746145658761,0.0015,96865.0,96864.0,0.7794234]
["bitfinex-derivatives","BTCF0:USTF0",1746145659266,0.0485,96871.0,96870.0,0.2064106]
["bitfinex-derivatives","BTCF0:USTF0",1746145659466,0.0485,96871.0,96870.0,0.3364106]
["bitfinex-derivatives","BTCF0:USTF0",1746145660068,0.2549085,96871.0,96870.0,0.3364106]
["bitfinex-derivatives","BTCF0:USTF0",1746145660269,0.2549085,96871.0,96870.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1746145660567,0.2549085,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145660757,0.2559085,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145665665,0.0495,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145671272,0.2559085,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145671663,0.0495,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145672159,0.2559085,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145673070,0.0495,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145675771,0.0495,96871.0,96870.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1746145675772,0.2559085,96871.0,96870.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1746145677464,0.2559085,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145679978,0.0495,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145680277,0.0495,96871.0,96870.0,0.4078331]
["bitfinex-derivatives","BTCF0:USTF0",1746145681376,0.001,96871.0,96870.0,0.4078331]
["bitfinex-derivatives","BTCF0:USTF0",1746145685780,0.2074085,96871.0,96870.0,0.3570331]
["bitfinex-derivatives","BTCF0:USTF0",1746145686172,0.2074085,96871.0,96870.0,0.21298071]
["bitfinex-derivatives","BTCF0:USTF0",1746145686374,0.2074085,96871.0,96870.0,0.25298071]
["bitfinex-derivatives","BTCF0:USTF0",1746145690282,0.2074085,96871.0,96870.0,0.04657011]
["bitfinex-derivatives","BTCF0:USTF0",1746145691083,0.2718485,96871.0,96870.0,0.04657011]
["bitfinex-derivatives","BTCF0:USTF0",1746145691682,0.2718485,96871.0,96870.0,0.25298071]
["bitfinex-derivatives","BTCF0:USTF0",1746145692682,0.2718485,96871.0,96870.0,0.04657011]
["bitfinex-derivatives","BTCF0:USTF0",1746145698888,0.2064298,96861.0,96860.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746145699190,0.5672298,96861.0,96860.0,0.4042319]
["bitfinex-derivatives","BTCF0:USTF0",1746145700086,0.6740298,96861.0,96860.0,0.42682421]
["bitfinex-derivatives","BTCF0:USTF0",1746145703788,0.7384698,96861.0,96860.0,0.42682421]
["bitfinex-derivatives","BTCF0:USTF0",1746145707096,0.6316698,96861.0,96860.0,0.42682421]
["bitfinex-derivatives","BTCF0:USTF0",1746145707292,0.6828698,96861.0,96860.0,0.42682421]
["bitfinex-derivatives","BTCF0:USTF0",1746145708993,0.6184298,96861.0,96860.0,0.42682421]
["bitfinex-derivatives","BTCF0:USTF0",1746145709189,0.6828298,96861.0,96860.0,0.42682421]
["bitfinex-derivatives","BTCF0:USTF0",1746145709583,0.4764,96861.0,96860.0,0.42682421]
["bitfinex-derivatives","BTCF0:USTF0",1746145709891,0.6828298,96861.0,96860.0,0.42682421]
["bitfinex-derivatives","BTCF0:USTF0",1746145717610,0.67508798,96861.0,96860.0,0.44217559]
["bitfinex-derivatives","BTCF0:USTF0",1746145718816,0.67508798,96861.0,96860.0,0.42682421]
["bitfinex-derivatives","BTCF0:USTF0",1746145719919,0.67508798,96861.0,96860.0,0.42882421]
["bitfinex-derivatives","BTCF0:USTF0",1746145720713,0.67508798,96861.0,96860.0,0.42582421]
["bitfinex-derivatives","BTCF0:USTF0",1746145720918,0.67508798,96861.0,96860.0,0.44397475]
["bitfinex-derivatives","BTCF0:USTF0",1746145721818,0.67508798,96861.0,96860.0,0.42882421]
["bitfinex-derivatives","BTCF0:USTF0",1746145727011,0.0644,96861.0,96860.0,0.42882421]
["bitfinex-derivatives","BTCF0:USTF0",1746145727320,0.16896511,96872.0,96871.0,0.2064085]
["bitfinex-derivatives","BTCF0:USTF0",1746145727523,0.16896511,96872.0,96871.0,0.3564085]
["bitfinex-derivatives","BTCF0:USTF0",1746145728226,0.16896511,96872.0,96871.0,0.4592085]
["bitfinex-derivatives","BTCF0:USTF0",1746145728521,0.42577141,96872.0,96871.0,0.4592085]
["bitfinex-derivatives","BTCF0:USTF0",1746145728720,0.47927141,96872.0,96871.0,0.4592085]
["bitfinex-derivatives","BTCF0:USTF0",1746145730825,0.3747063,96872.0,96871.0,0.4592085]
["bitfinex-derivatives","BTCF0:USTF0",1746145731921,0.0644,96872.0,96871.0,0.4592085]
["bitfinex-derivatives","BTCF0:USTF0",1746145734538,0.2708063,96872.0,96871.0,0.4592085]
["bitfinex-derivatives","BTCF0:USTF0",1746145736724,0.0644,96872.0,96871.0,0.4592085]
["bitfinex-derivatives","BTCF0:USTF0",1746145736926,0.0644,96872.0,96871.0,0.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1746145738836,0.2708063,96872.0,96871.0,0.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1746145741435,0.3219063,96872.0,96871.0,0.46708756]
["bitfinex-derivatives","BTCF0:USTF0",1746145742240,0.3219063,96872.0,96871.0,0.41688756]
["bitfinex-derivatives","BTCF0:USTF0",1746145743431,0.3219063,96872.0,96871.0,0.4090085]
["bitfinex-derivatives","BTCF0:USTF0",1746145747643,0.3219063,96872.0,96871.0,0.4100085]
["bitfinex-derivatives","BTCF0:USTF0",1746145748542,0.3219063,96872.0,96871.0,0.4110085]
["bitfinex-derivatives","BTCF0:USTF0",1746145751637,0.3219063,96872.0,96871.0,0.4629085]
["bitfinex-derivatives","BTCF0:USTF0",1746145752944,0.1155,96872.0,96871.0,0.4629085]
["bitfinex-derivatives","BTCF0:USTF0",1746145753634,0.1664,96872.0,96871.0,0.4629085]
["bitfinex-derivatives","BTCF0:USTF0",1746145758734,0.3728063,96872.0,96871.0,0.4629085]
["bitfinex-derivatives","BTCF0:USTF0",1746145758935,0.3728063,96872.0,96871.0,0.4110085]
["bitfinex-derivatives","BTCF0:USTF0",1746145763147,0.3084063,96872.0,96871.0,0.4110085]
["bitfinex-derivatives","BTCF0:USTF0",1746145763348,0.3727263,96872.0,96871.0,0.4110085]
["bitfinex-derivatives","BTCF0:USTF0",1746145768448,0.2064298,96861.0,96860.0,0.01959231]
["bitfinex-derivatives","BTCF0:USTF0",1746145768642,0.2064298,96861.0,96860.0,0.09959231]
["bitfinex-derivatives","BTCF0:USTF0",1746145768643,0.5672298,96861.0,96860.0,0.09959231]
["bitfinex-derivatives","BTCF0:USTF0",1746145769241,0.6690298,96861.0,96860.0,0.09959231]
["bitfinex-derivatives","BTCF0:USTF0",1746145769842,0.6690298,96861.0,96860.0,0.10259231]
["bitfinex-derivatives","BTCF0:USTF0",1746145770147,0.6690298,96861.0,96860.0,0.10559231]
["bitfinex-derivatives","BTCF0:USTF0",1746145772151,0.2064426,96855.0,96854.0,0.37485637]
["bitfinex-derivatives","BTCF0:USTF0",1746145772343,0.6315226,96855.0,96854.0,0.47485637]
["bitfinex-derivatives","BTCF0:USTF0",1746145772549,0.9847706,96855.0,96854.0,0.47485637]
["bitfinex-derivatives","BTCF0:USTF0",1746145772746,0.7347706,96855.0,96840.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1746145773051,0.2064575,96848.0,96847.0,0.09305741]
["bitfinex-derivatives","BTCF0:USTF0",1746145773940,0.2064895,96833.0,96832.0,0.2766963]
["bitfinex-derivatives","BTCF0:USTF0",1746145774148,0.6315695,96833.0,96832.0,0.3766963]
["bitfinex-derivatives","BTCF0:USTF0",1746145774756,0.7355695,96833.0,96832.0,0.3766963]
["bitfinex-derivatives","BTCF0:USTF0",1746145776154,0.7504233,96833.0,96832.0,0.3776963]
["bitfinex-derivatives","BTCF0:USTF0",1746145776854,0.7584233,96833.0,96832.0,0.3786963]
["bitfinex-derivatives","BTCF0:USTF0",1746145779258,0.5519338,96833.0,96832.0,0.3786963]
["bitfinex-derivatives","BTCF0:USTF0",1746145779559,0.08028,96833.0,96832.0,0.3786963]
["bitfinex-derivatives","BTCF0:USTF0",1746145781257,0.2867695,96833.0,96832.0,0.3786963]
["bitfinex-derivatives","BTCF0:USTF0",1746145781658,0.08028,96833.0,96832.0,0.3786963]
["bitfinex-derivatives","BTCF0:USTF0",1746145784460,0.016,96833.0,96832.0,0.3786963]
["bitfinex-derivatives","BTCF0:USTF0",1746145786070,0.011,96833.0,96832.0,0.3776963]
["bitfinex-derivatives","BTCF0:USTF0",1746145786271,0.011,96833.0,96832.0,0.39274985]
["bitfinex-derivatives","BTCF0:USTF0",1746145786469,0.005,96833.0,96832.0,0.39174985]
["bitfinex-derivatives","BTCF0:USTF0",1746145786670,0.002,96833.0,96832.0,0.39674985]
["bitfinex-derivatives","BTCF0:USTF0",1746145787271,0.002,96833.0,96832.0,0.3816963]
["bitfinex-derivatives","BTCF0:USTF0",1746145788172,0.06428,96834.0,96833.0,0.2064895]
["bitfinex-derivatives","BTCF0:USTF0",1746145788361,0.06428,96834.0,96833.0,0.3464895]
["bitfinex-derivatives","BTCF0:USTF0",1746145788663,0.06428,96834.0,96833.0,0.3952895]
["bitfinex-derivatives","BTCF0:USTF0",1746145789262,0.06628,96834.0,96833.0,0.4022895]
["bitfinex-derivatives","BTCF0:USTF0",1746145793282,0.06628,96834.0,96833.0,0.41736047]
["bitfinex-derivatives","BTCF0:USTF0",1746145794366,0.06628,96834.0,96833.0,0.41737381]
["bitfinex-derivatives","BTCF0:USTF0",1746145795069,0.2727673,96834.0,96833.0,0.41737381]
["bitfinex-derivatives","BTCF0:USTF0",1746145795269,0.2727673,96834.0,96833.0,0.4022895]
["bitfinex-derivatives","BTCF0:USTF0",1746145796078,0.2084873,96834.0,96833.0,0.4022895]
["bitfinex-derivatives","BTCF0:USTF0",1746145797582,0.002,96834.0,96833.0,0.4022895]
["bitfinex-derivatives","BTCF0:USTF0",1746145797781,0.002,96834.0,96833.0,0.7630895]
["bitfinex-derivatives","BTCF0:USTF0",1746145797985,0.06424,96852.0,96851.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1746145798281,0.27753253,96852.0,96851.0,0.35160571]
["bitfinex-derivatives","BTCF0:USTF0",1746145799177,0.270689,96852.0,96851.0,0.40450571]
["bitfinex-derivatives","BTCF0:USTF0",1746145799378,0.271689,96852.0,96851.0,0.40750571]
["bitfinex-derivatives","BTCF0:USTF0",1746145800377,0.06524,96852.0,96851.0,0.40750571]
["bitfinex-derivatives","BTCF0:USTF0",1746145800579,0.06524,96852.0,96851.0,0.40350571]
["bitfinex-derivatives","BTCF0:USTF0",1746145800778,0.06624,96852.0,96851.0,0.41350571]
["bitfinex-derivatives","BTCF0:USTF0",1746145801285,0.002,96852.0,96851.0,0.41348132]
["bitfinex-derivatives","BTCF0:USTF0",1746145802477,0.002,96852.0,96851.0,0.3983511]
["bitfinex-derivatives","BTCF0:USTF0",1746145805281,0.002,96852.0,96851.0,0.41360933]
["bitfinex-derivatives","BTCF0:USTF0",1746145806483,0.002,96852.0,96851.0,0.41349417]
["bitfinex-derivatives","BTCF0:USTF0",1746145806878,0.0486,96855.0,96854.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1746145807086,0.0486,96855.0,96854.0,0.35158777]
["bitfinex-derivatives","BTCF0:USTF0",1746145808074,0.0496,96855.0,96854.0,0.35758777]
["bitfinex-derivatives","BTCF0:USTF0",1746145808684,0.0506,96855.0,96854.0,0.36465758]
["bitfinex-derivatives","BTCF0:USTF0",1746145811686,0.1041,96855.0,96854.0,0.38000196]
["bitfinex-derivatives","BTCF0:USTF0",1746145811983,0.1041,96855.0,96854.0,0.38003259]
["bitfinex-derivatives","BTCF0:USTF0",1746145812185,0.1041,96855.0,96854.0,0.36468821]
["bitfinex-derivatives","BTCF0:USTF0",1746145815983,0.09635811,96855.0,96854.0,0.38009783]
["bitfinex-derivatives","BTCF0:USTF0",1746145816887,0.09635811,96855.0,96854.0,0.39979992]
["bitfinex-derivatives","BTCF0:USTF0",1746145817085,0.30280071,96855.0,96854.0,0.39979992]
["bitfinex-derivatives","BTCF0:USTF0",1746145817273,0.09635811,96855.0,96854.0,0.39979992]
["bitfinex-derivatives","BTCF0:USTF0",1746145817476,0.09635811,96855.0,96854.0,0.39975128]
["bitfinex-derivatives","BTCF0:USTF0",1746145817679,0.09635811,96855.0,96854.0,0.38004919]
["bitfinex-derivatives","BTCF0:USTF0",1746145818079,0.30280071,96855.0,96854.0,0.38004919]
["bitfinex-derivatives","BTCF0:USTF0",1746145818280,0.30280071,96855.0,96854.0,0.36463957]
["bitfinex-derivatives","BTCF0:USTF0",1746145819377,0.30280071,96855.0,96854.0,0.3494447]
["bitfinex-derivatives","BTCF0:USTF0",1746145820487,0.66360071,96855.0,96854.0,0.3494447]
["bitfinex-derivatives","BTCF0:USTF0",1746145821188,0.72784071,96855.0,96854.0,0.3494447]
["bitfinex-derivatives","BTCF0:USTF0",1746145821384,0.72784071,96855.0,96854.0,0.36454943]
["bitfinex-derivatives","BTCF0:USTF0",1746145822481,0.72784071,96855.0,96854.0,0.3494447]
["bitfinex-derivatives","BTCF0:USTF0",1746145822690,0.36704071,96855.0,96854.0,0.3494447]
["bitfinex-derivatives","BTCF0:USTF0",1746145822986,0.16059811,96855.0,96854.0,0.3494447]
["bitfinex-derivatives","BTCF0:USTF0",1746145823684,0.16059811,96855.0,96854.0,0.4024447]
["bitfinex-derivatives","BTCF0:USTF0",1746145824077,0.002,96855.0,96854.0,0.4024447]
["bitfinex-derivatives","BTCF0:USTF0",1746145824290,0.002,96855.0,96854.0,0.4525447]
["bitfinex-derivatives","BTCF0:USTF0",1746145824782,0.03776801,96863.0,96862.0,0.2064276]
["bitfinex-derivatives","BTCF0:USTF0",1746145825089,0.0509,96868.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746145825290,0.0509,96868.0,96864.0,0.3364234]
["bitfinex-derivatives","BTCF0:USTF0",1746145825582,0.0076699,96867.0,96864.0,0.3364234]
["bitfinex-derivatives","BTCF0:USTF0",1746145825784,0.0076699,96867.0,96864.0,0.4403234]
["bitfinex-derivatives","BTCF0:USTF0",1746145826089,0.04569,96873.0,96872.0,0.2064063]
["bitfinex-derivatives","BTCF0:USTF0",1746145826391,0.06424,96877.0,96875.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1746145826594,0.06424,96877.0,96875.0,0.35165429]
["bitfinex-derivatives","BTCF0:USTF0",1746145827090,0.1309306,96876.0,96875.0,0.35165429]
["bitfinex-derivatives","BTCF0:USTF0",1746145827293,0.1309306,96876.0,96875.0,0.40455429]
["bitfinex-derivatives","BTCF0:USTF0",1746145827880,0.1309306,96876.0,96875.0,0.40655429]
["bitfinex-derivatives","BTCF0:USTF0",1746145828078,0.0798306,96876.0,96875.0,0.40655429]
["bitfinex-derivatives","BTCF0:USTF0",1746145828482,0.0798306,96876.0,96875.0,0.406595]
["bitfinex-derivatives","BTCF0:USTF0",1746145828882,0.0798306,96876.0,96875.0,0.42493178]
["bitfinex-derivatives","BTCF0:USTF0",1746145829184,0.07209103,96876.0,96875.0,0.42493178]
["bitfinex-derivatives","BTCF0:USTF0",1746145829695,0.07209103,96876.0,96875.0,0.42193178]
["bitfinex-derivatives","BTCF0:USTF0",1746145829889,0.07209103,96876.0,96875.0,0.42593178]
["bitfinex-derivatives","BTCF0:USTF0",1746145830189,0.2063834,96883.0,96882.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1746145830392,0.2565834,96883.0,96882.0,0.36173436]
["bitfinex-derivatives","BTCF0:USTF0",1746145830686,0.3094834,96883.0,96882.0,0.36173436]
["bitfinex-derivatives","BTCF0:USTF0",1746145831496,0.3094834,96883.0,96882.0,0.346385]
["bitfinex-derivatives","BTCF0:USTF0",1746145831794,0.04568,96891.0,96890.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1746145831990,0.0302,96891.0,96890.0,0.336368]
["bitfinex-derivatives","BTCF0:USTF0",1746145832191,0.3608,96893.0,96892.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1746145832389,0.3608,96893.0,96892.0,0.17518312]
["bitfinex-derivatives","BTCF0:USTF0",1746145832589,0.3608,96893.0,96892.0,0.38154682]
["bitfinex-derivatives","BTCF0:USTF0",1746145832789,0.5671616,96893.0,96892.0,0.38154682]
["bitfinex-derivatives","BTCF0:USTF0",1746145833296,0.1031,96899.0,96892.0,0.38154682]
["bitfinex-derivatives","BTCF0:USTF0",1746145833297,0.22153511,96900.0,96893.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1746145833595,0.22153511,96900.0,96893.0,0.46344472]
["bitfinex-derivatives","BTCF0:USTF0",1746145834281,0.22153511,96900.0,96899.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1746145834486,0.20606511,96900.0,96899.0,0.71233192]
["bitfinex-derivatives","BTCF0:USTF0",1746145834688,0.20606511,96900.0,96899.0,0.81553192]
["bitfinex-derivatives","BTCF0:USTF0",1746145834689,0.1015,96900.0,96899.0,0.81553192]
["bitfinex-derivatives","BTCF0:USTF0",1746145835184,0.1015,96900.0,96899.0,0.91743192]
["bitfinex-derivatives","BTCF0:USTF0",1746145835897,0.1015,96900.0,96899.0,0.91943192]
["bitfinex-derivatives","BTCF0:USTF0",1746145836490,0.1015,96900.0,96899.0,0.9042488]
["bitfinex-derivatives","BTCF0:USTF0",1746145836886,0.1015,96900.0,96899.0,0.8010488]
["bitfinex-derivatives","BTCF0:USTF0",1746145837097,0.3078467,96900.0,96899.0,0.8010488]
["bitfinex-derivatives","BTCF0:USTF0",1746145837298,0.1015,96900.0,96899.0,0.8010488]
["bitfinex-derivatives","BTCF0:USTF0",1746145837597,0.1015,96900.0,96899.0,0.8030488]
["bitfinex-derivatives","BTCF0:USTF0",1746145837795,0.3078467,96900.0,96899.0,0.8030488]
["bitfinex-derivatives","BTCF0:USTF0",1746145837994,0.3078467,96900.0,96899.0,0.4422488]
["bitfinex-derivatives","BTCF0:USTF0",1746145838598,0.1015,96900.0,96899.0,0.45725402]
["bitfinex-derivatives","BTCF0:USTF0",1746145841201,0.1015,96900.0,96899.0,0.45728524]
["bitfinex-derivatives","BTCF0:USTF0",1746145841796,0.001,96906.0,96905.0,0.2063361]
["bitfinex-derivatives","BTCF0:USTF0",1746145841991,0.001,96906.0,96905.0,0.36137254]
["bitfinex-derivatives","BTCF0:USTF0",1746145842703,0.001,96906.0,96905.0,0.46597254]
["bitfinex-derivatives","BTCF0:USTF0",1746145843085,0.001,96906.0,96905.0,0.48337247]
["bitfinex-derivatives","BTCF0:USTF0",1746145843396,0.001,96906.0,96905.0,0.48437247]
["bitfinex-derivatives","BTCF0:USTF0",1746145843599,0.3608,96930.0,96929.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1746145843794,0.3608,96930.0,96929.0,0.35131284]
["bitfinex-derivatives","BTCF0:USTF0",1746145843988,0.3608,96930.0,96929.0,0.36671277]
["bitfinex-derivatives","BTCF0:USTF0",1746145844193,0.5670828,96930.0,96929.0,0.40517633]
["bitfinex-derivatives","BTCF0:USTF0",1746145844494,0.5670828,96930.0,96929.0,0.42081159]
["bitfinex-derivatives","BTCF0:USTF0",1746145844701,0.3608,96930.0,96929.0,0.42081159]
["bitfinex-derivatives","BTCF0:USTF0",1746145844892,0.3608,96930.0,96929.0,0.47191159]
["bitfinex-derivatives","BTCF0:USTF0",1746145845403,0.0495,96934.0,96933.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1746145845602,0.0015,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746145845799,0.0015,96935.0,96934.0,0.46360956]
["bitfinex-derivatives","BTCF0:USTF0",1746145846188,0.0015,96935.0,96934.0,0.47900949]
["bitfinex-derivatives","BTCF0:USTF0",1746145846493,0.0015,96935.0,96934.0,0.47887183]
["bitfinex-derivatives","BTCF0:USTF0",1746145847302,0.0015,96935.0,96934.0,0.48651552]
["bitfinex-derivatives","BTCF0:USTF0",1746145847802,0.0035,96935.0,96934.0,0.48651552]
["bitfinex-derivatives","BTCF0:USTF0",1746145848194,0.0015,96935.0,96934.0,0.48651552]
["bitfinex-derivatives","BTCF0:USTF0",1746145848400,0.0015,96935.0,96934.0,0.48791126]
["bitfinex-derivatives","BTCF0:USTF0",1746145848594,0.0015,96935.0,96934.0,0.48802841]
["bitfinex-derivatives","BTCF0:USTF0",1746145849502,0.0015,96935.0,96934.0,0.48902841]
["bitfinex-derivatives","BTCF0:USTF0",1746145850105,0.0015,96935.0,96934.0,0.47301792]
["bitfinex-derivatives","BTCF0:USTF0",1746145850401,0.0015,96935.0,96934.0,0.48906413]
["bitfinex-derivatives","BTCF0:USTF0",1746145852805,0.04524346,96943.0,96942.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1746145852995,0.04524346,96943.0,96942.0,0.37230351]
["bitfinex-derivatives","BTCF0:USTF0",1746145853195,0.04524346,96943.0,96942.0,0.38770344]
["bitfinex-derivatives","BTCF0:USTF0",1746145853604,0.25149866,96943.0,96942.0,0.48610344]
["bitfinex-derivatives","BTCF0:USTF0",1746145853802,0.04524346,96943.0,96942.0,0.48610344]
["bitfinex-derivatives","BTCF0:USTF0",1746145854101,0.03850869,96943.0,96942.0,0.48610344]
["bitfinex-derivatives","BTCF0:USTF0",1746145854804,0.24476389,96943.0,96942.0,0.48610344]
["bitfinex-derivatives","BTCF0:USTF0",1746145855300,0.03850869,96943.0,96942.0,0.48610344]
["bitfinex-derivatives","BTCF0:USTF0",1746145855696,0.24476389,96943.0,96942.0,0.48610344]
["bitfinex-derivatives","BTCF0:USTF0",1746145856191,0.24476389,96943.0,96942.0,0.18144614]
["bitfinex-derivatives","BTCF0:USTF0",1746145856801,0.24476389,96943.0,96942.0,0.38770344]
["bitfinex-derivatives","BTCF0:USTF0",1746145857605,0.24476389,96943.0,96942.0,0.38729194]
["bitfinex-derivatives","BTCF0:USTF0",1746145858909,0.24476389,96943.0,96942.0,0.18103464]
["bitfinex-derivatives","BTCF0:USTF0",1746145859104,0.24476389,96943.0,96942.0,0.38729194]
["bitfinex-derivatives","BTCF0:USTF0",1746145859299,0.24476389,96943.0,96942.0,0.38665639]
["bitfinex-derivatives","BTCF0:USTF0",1746145859603,0.24476389,96943.0,96942.0,0.37565723]
["bitfinex-derivatives","BTCF0:USTF0",1746145859806,0.03850869,96943.0,96942.0,0.37565723]
["bitfinex-derivatives","BTCF0:USTF0",1746145860007,0.001,96966.0,96942.0,0.88335193]
["bitfinex-derivatives","BTCF0:USTF0",1746145860203,0.001,96966.0,96965.0,0.5670084]
["bitfinex-derivatives","BTCF0:USTF0",1746145860400,0.001,96966.0,96965.0,0.7070084]
["bitfinex-derivatives","BTCF0:USTF0",1746145860604,0.2072062,96966.0,96965.0,0.82128743]
["bitfinex-derivatives","BTCF0:USTF0",1746145860799,0.2072062,96966.0,96965.0,0.83668736]
["bitfinex-derivatives","BTCF0:USTF0",1746145861216,0.2072062,96966.0,96965.0,0.73768736]
["bitfinex-derivatives","BTCF0:USTF0",1746145861603,0.2082062,96966.0,96965.0,0.73768736]
["bitfinex-derivatives","BTCF0:USTF0",1746145862313,0.002,96966.0,96965.0,0.73768736]
["bitfinex-derivatives","BTCF0:USTF0",1746145862714,0.002,96966.0,96965.0,0.72240833]
["bitfinex-derivatives","BTCF0:USTF0",1746145862913,0.2082062,96966.0,96965.0,0.72240833]
["bitfinex-derivatives","BTCF0:USTF0",1746145864314,0.200473,96966.0,96965.0,0.72240833]
["bitfinex-derivatives","BTCF0:USTF0",1746145865521,0.247973,96966.0,96965.0,0.72240833]
["bitfinex-derivatives","BTCF0:USTF0",1746145866317,0.298273,96966.0,96965.0,0.72240833]
["bitfinex-derivatives","BTCF0:USTF0",1746145866614,0.298273,96966.0,96965.0,0.7070084]
["bitfinex-derivatives","BTCF0:USTF0",1746145867408,0.298273,96966.0,96965.0,0.72227728]
["bitfinex-derivatives","BTCF0:USTF0",1746145867613,0.298273,96966.0,96965.0,0.73726818]
["bitfinex-derivatives","BTCF0:USTF0",1746145867814,0.298273,96966.0,96965.0,0.53105978]
["bitfinex-derivatives","BTCF0:USTF0",1746145868018,0.298273,96966.0,96965.0,0.17025978]
["bitfinex-derivatives","BTCF0:USTF0",1746145868419,0.298273,96966.0,96965.0,0.37646818]
["bitfinex-derivatives","BTCF0:USTF0",1746145868621,0.298273,96966.0,96965.0,0.36147728]
["bitfinex-derivatives","BTCF0:USTF0",1746145869319,0.298273,96966.0,96965.0,0.15526888]
["bitfinex-derivatives","BTCF0:USTF0",1746145870018,0.362473,96966.0,96965.0,0.15526888]
["bitfinex-derivatives","BTCF0:USTF0",1746145870410,0.715601,96966.0,96965.0,0.15526888]
["bitfinex-derivatives","BTCF0:USTF0",1746145870817,0.465601,96966.0,96965.0,0.15526888]
["bitfinex-derivatives","BTCF0:USTF0",1746145871215,0.353901,96966.0,96965.0,0.15526888]
["bitfinex-derivatives","BTCF0:USTF0",1746145871415,0.418101,96966.0,96965.0,0.15526888]
["bitfinex-derivatives","BTCF0:USTF0",1746145871612,0.314973,96966.0,96965.0,0.17051608]
["bitfinex-derivatives","BTCF0:USTF0",1746145872120,0.365973,96966.0,96965.0,0.17051608]
["bitfinex-derivatives","BTCF0:USTF0",1746145872523,0.365973,96966.0,96965.0,0.03903022]
["bitfinex-derivatives","BTCF0:USTF0",1746145873324,0.365973,96966.0,96965.0,0.03890191]
["bitfinex-derivatives","BTCF0:USTF0",1746145874423,0.365973,96966.0,96942.0,0.4123639]
["bitfinex-derivatives","BTCF0:USTF0",1746145874424,0.2578082,96948.0,96947.0,0.2062449]
["bitfinex-derivatives","BTCF0:USTF0",1746145874724,0.25007374,96948.0,96947.0,0.3362449]
["bitfinex-derivatives","BTCF0:USTF0",1746145874924,0.40207374,96948.0,96947.0,0.3362449]
["bitfinex-derivatives","BTCF0:USTF0",1746145875115,0.3093523,96958.0,96957.0,0.2062126]
["bitfinex-derivatives","BTCF0:USTF0",1746145875315,0.3093523,96958.0,96957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145875516,0.3093523,96958.0,96957.0,0.3362254]
["bitfinex-derivatives","BTCF0:USTF0",1746145876116,0.3599523,96958.0,96957.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145876326,0.3599523,96958.0,96957.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746145876622,0.4097523,96958.0,96957.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746145876824,0.4097523,96958.0,96957.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746145877127,0.2550919,96958.0,96945.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1746145877312,0.5670488,96946.0,96945.0,0.05154701]
["bitfinex-derivatives","BTCF0:USTF0",1746145877924,0.5670488,96946.0,96945.0,0.25779791]
["bitfinex-derivatives","BTCF0:USTF0",1746145878321,0.6674488,96946.0,96945.0,0.25879791]
["bitfinex-derivatives","BTCF0:USTF0",1746145878520,0.3066488,96946.0,96945.0,0.25879791]
["bitfinex-derivatives","BTCF0:USTF0",1746145879124,0.3066488,96946.0,96945.0,0.26079791]
["bitfinex-derivatives","BTCF0:USTF0",1746145879325,0.6674488,96946.0,96945.0,0.26079791]
["bitfinex-derivatives","BTCF0:USTF0",1746145880326,0.6674488,96946.0,96945.0,0.05454701]
["bitfinex-derivatives","BTCF0:USTF0",1746145881223,0.6674488,96946.0,96945.0,0.05254701]
["bitfinex-derivatives","BTCF0:USTF0",1746145881422,0.6674488,96946.0,96945.0,0.05354701]
["bitfinex-derivatives","BTCF0:USTF0",1746145882728,0.6674488,96946.0,96945.0,0.25979791]
["bitfinex-derivatives","BTCF0:USTF0",1746145883828,0.3066488,96946.0,96945.0,0.25979791]
["bitfinex-derivatives","BTCF0:USTF0",1746145884328,0.3066488,96946.0,96945.0,0.05354701]
["bitfinex-derivatives","BTCF0:USTF0",1746145884517,0.3066488,96946.0,96945.0,0.05454701]
["bitfinex-derivatives","BTCF0:USTF0",1746145885328,0.3066488,96946.0,96945.0,0.05554701]
["bitfinex-derivatives","BTCF0:USTF0",1746145886820,0.3066488,96946.0,96935.0,0.05133161]
["bitfinex-derivatives","BTCF0:USTF0",1746145886821,0.2062701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746145887026,0.2704701,96936.0,96935.0,0.13103161]
["bitfinex-derivatives","BTCF0:USTF0",1746145887330,0.2704701,96936.0,96935.0,0.33730381]
["bitfinex-derivatives","BTCF0:USTF0",1746145887630,0.3712701,96936.0,96935.0,0.33730381]
["bitfinex-derivatives","BTCF0:USTF0",1746145888430,0.3712701,96936.0,96935.0,0.33930381]
["bitfinex-derivatives","BTCF0:USTF0",1746145889228,0.3712701,96936.0,96935.0,0.34030381]
["bitfinex-derivatives","BTCF0:USTF0",1746145889531,0.3712701,96936.0,96935.0,0.13603161]
["bitfinex-derivatives","BTCF0:USTF0",1746145890633,0.7320701,96936.0,96935.0,0.13403161]
["bitfinex-derivatives","BTCF0:USTF0",1746145891425,0.7320701,96936.0,96935.0,0.13303161]
["bitfinex-derivatives","BTCF0:USTF0",1746145892333,0.7320701,96936.0,96935.0,0.13203161]
["bitfinex-derivatives","BTCF0:USTF0",1746145892529,0.7320701,96936.0,96935.0,0.33830381]
["bitfinex-derivatives","BTCF0:USTF0",1746145892733,0.2062671,96942.0,96941.0,0.2062488]
["bitfinex-derivatives","BTCF0:USTF0",1746145893031,0.2062671,96942.0,96941.0,0.3362488]
["bitfinex-derivatives","BTCF0:USTF0",1746145893227,0.2062671,96942.0,96941.0,0.3878134]
["bitfinex-derivatives","BTCF0:USTF0",1746145894125,0.4123565,96957.0,96941.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145894330,0.1163,96956.0,96949.0,0.0515601]
["bitfinex-derivatives","BTCF0:USTF0",1746145894533,0.2062223,96959.0,96958.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1746145894725,0.0644,96959.0,96958.0,0.3877787]
["bitfinex-derivatives","BTCF0:USTF0",1746145894931,0.2706211,96959.0,96958.0,0.3877787]
["bitfinex-derivatives","BTCF0:USTF0",1746145895127,0.2706211,96959.0,96958.0,0.4863787]
["bitfinex-derivatives","BTCF0:USTF0",1746145898635,0.2706211,96959.0,96958.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1746145899229,0.2062211,96959.0,96958.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1746145899429,0.2706211,96959.0,96958.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1746145899944,0.0644,96959.0,96958.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1746145900930,0.2706211,96959.0,96958.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1746145901137,0.0644,96959.0,96958.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1746145901541,0.2706211,96959.0,96958.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1746145902036,0.0644,96959.0,96958.0,0.4348233]
["bitfinex-derivatives","BTCF0:USTF0",1746145903042,0.0644,96959.0,96958.0,0.7956233]
["bitfinex-derivatives","BTCF0:USTF0",1746145904036,0.20622,96960.0,96959.0,0.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1746145904339,0.20622,96960.0,96959.0,0.4578211]
["bitfinex-derivatives","BTCF0:USTF0",1746145904540,0.0644,96962.0,96961.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1746145904733,0.0644,96962.0,96961.0,0.3562169]
["bitfinex-derivatives","BTCF0:USTF0",1746145906241,0.0654,96962.0,96961.0,0.3562169]
["bitfinex-derivatives","BTCF0:USTF0",1746145906733,0.0664,96962.0,96961.0,0.3562169]
["bitfinex-derivatives","BTCF0:USTF0",1746145908031,0.1201,96962.0,96961.0,0.3562169]
["bitfinex-derivatives","BTCF0:USTF0",1746145908741,0.3263148,96962.0,96961.0,0.3562169]
["bitfinex-derivatives","BTCF0:USTF0",1746145918548,0.2726148,96962.0,96961.0,0.3562169]
["bitfinex-derivatives","BTCF0:USTF0",1746145919639,0.0664,96962.0,96961.0,0.3562169]
["bitfinex-derivatives","BTCF0:USTF0",1746145919841,0.002,96962.0,96961.0,0.3562169]
["bitfinex-derivatives","BTCF0:USTF0",1746145920245,0.2061668,96985.0,96984.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1746145920444,0.2061668,96985.0,96984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145920445,0.2577084,96985.0,96984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145920741,0.3602084,96985.0,96984.0,0.346168]
["bitfinex-derivatives","BTCF0:USTF0",1746145921143,0.0079866,96985.0,96984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145921343,0.10456511,96986.0,96985.0,0.2061658]
["bitfinex-derivatives","BTCF0:USTF0",1746145921541,0.10456511,96986.0,96985.0,0.35389341]
["bitfinex-derivatives","BTCF0:USTF0",1746145921752,0.36122881,96986.0,96985.0,0.3461658]
["bitfinex-derivatives","BTCF0:USTF0",1746145922051,0.0515416,96985.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746145922245,0.2061761,96981.0,96977.0,0.2061807]
["bitfinex-derivatives","BTCF0:USTF0",1746145922445,0.1052,96980.0,96977.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145922750,0.0505,96979.0,96977.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145922945,0.0505,96979.0,96978.0,0.2061807]
["bitfinex-derivatives","BTCF0:USTF0",1746145923144,0.11498,96979.0,96978.0,0.3461807]
["bitfinex-derivatives","BTCF0:USTF0",1746145923857,0.3211586,96979.0,96978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145924245,0.3211586,96979.0,96978.0,0.3461807]
["bitfinex-derivatives","BTCF0:USTF0",1746145924647,0.2576786,96979.0,96978.0,0.3461807]
["bitfinex-derivatives","BTCF0:USTF0",1746145924951,0.3221586,96979.0,96978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145925452,0.3221586,96979.0,96978.0,0.3461807]
["bitfinex-derivatives","BTCF0:USTF0",1746145925750,0.3221586,96979.0,96978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145925953,0.11598,96979.0,96978.0,0.3461807]
["bitfinex-derivatives","BTCF0:USTF0",1746145926143,0.06548,96979.0,96978.0,0.7069807]
["bitfinex-derivatives","BTCF0:USTF0",1746145926539,0.001,96979.0,96978.0,0.7069807]
["bitfinex-derivatives","BTCF0:USTF0",1746145926845,1e-07,96979.0,96978.0,1.0600967]
["bitfinex-derivatives","BTCF0:USTF0",1746145927148,0.02367121,96986.0,96985.0,0.2061658]
["bitfinex-derivatives","BTCF0:USTF0",1746145927351,0.0401706,96995.0,96994.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1746145927552,0.0401706,96995.0,96994.0,0.7069467]
["bitfinex-derivatives","BTCF0:USTF0",1746145927753,0.0401706,96995.0,96994.0,1.0600467]
["bitfinex-derivatives","BTCF0:USTF0",1746145928255,0.1,97000.0,96995.0,0.0515357]
["bitfinex-derivatives","BTCF0:USTF0",1746145928448,0.1,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1746145928644,0.1,97000.0,96999.0,0.7069361]
["bitfinex-derivatives","BTCF0:USTF0",1746145928849,0.1,97000.0,96999.0,1.0600281]
["bitfinex-derivatives","BTCF0:USTF0",1746145929252,0.1,97000.0,96999.0,0.8100281]
["bitfinex-derivatives","BTCF0:USTF0",1746145929952,0.1,97000.0,96999.0,0.8110281]
["bitfinex-derivatives","BTCF0:USTF0",1746145930550,0.1,97000.0,96999.0,0.8130281]
["bitfinex-derivatives","BTCF0:USTF0",1746145931661,0.306134,97000.0,96999.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746145931860,0.306134,97000.0,96999.0,0.7099361]
["bitfinex-derivatives","BTCF0:USTF0",1746145932561,0.1,97000.0,96999.0,0.7099361]
["bitfinex-derivatives","BTCF0:USTF0",1746145935660,0.1,97000.0,96999.0,0.8130281]
["bitfinex-derivatives","BTCF0:USTF0",1746145936265,0.1,97000.0,96999.0,0.8645281]
["bitfinex-derivatives","BTCF0:USTF0",1746145936555,0.1,97000.0,96999.0,0.7614361]
["bitfinex-derivatives","BTCF0:USTF0",1746145938161,0.306134,97000.0,96999.0,0.7614361]
["bitfinex-derivatives","BTCF0:USTF0",1746145938468,0.666934,97000.0,96999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145938766,0.405034,97000.0,96999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145939861,0.406034,97000.0,96999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145940169,0.2577155,96982.0,96979.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1746145940358,0.3549744,96981.0,96980.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746145940557,0.3549744,96981.0,96980.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746145940765,0.3549744,96981.0,96980.0,0.3978765]
["bitfinex-derivatives","BTCF0:USTF0",1746145941360,0.3549744,96981.0,96980.0,0.4008765]
["bitfinex-derivatives","BTCF0:USTF0",1746145941865,0.3549744,96981.0,96980.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746145942067,0.3549744,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145942762,0.45808641,96981.0,96980.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746145943264,0.45808641,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145943464,0.46662813,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145943968,0.46762813,96981.0,96980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145944565,0.45908641,96981.0,96980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145944868,0.52352641,96981.0,96980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145945054,0.4204144,96981.0,96980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145945257,0.4194144,96981.0,96980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145947070,0.42812962,96981.0,96980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145947572,0.4194144,96981.0,96980.0,0.3461765]
["bitfinex-derivatives","BTCF0:USTF0",1746145948368,0.4194144,96981.0,96980.0,0.3471765]
["bitfinex-derivatives","BTCF0:USTF0",1746145948578,0.3700144,96981.0,96980.0,0.3471765]
["bitfinex-derivatives","BTCF0:USTF0",1746145949168,0.3700144,96981.0,96980.0,0.3481765]
["bitfinex-derivatives","BTCF0:USTF0",1746145949371,0.3700144,96981.0,96980.0,0.4487765]
["bitfinex-derivatives","BTCF0:USTF0",1746145949676,0.4228144,96981.0,96980.0,0.4487765]
["bitfinex-derivatives","BTCF0:USTF0",1746145949864,0.4228144,96981.0,96980.0,0.4477765]
["bitfinex-derivatives","BTCF0:USTF0",1746145950174,0.4228144,96981.0,96980.0,0.4537765]
["bitfinex-derivatives","BTCF0:USTF0",1746145952071,0.4228144,96981.0,96980.0,0.4027765]
["bitfinex-derivatives","BTCF0:USTF0",1746145953267,0.4228144,96981.0,96980.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746145953769,0.4228144,96981.0,96980.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746145954964,0.7836144,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145955169,0.7836144,96981.0,96980.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746145955369,0.7836144,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145955575,0.7836144,96981.0,96980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746145955875,0.7836144,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145956079,0.7836144,96981.0,96980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746145956279,0.7836144,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145956871,0.7836144,96981.0,96980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746145957070,0.7836144,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145957572,0.7836144,96981.0,96980.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746145957967,0.7836144,96981.0,96980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746145958278,0.7836144,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145958477,0.7836144,96981.0,96980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746145959181,0.7836144,96981.0,96980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746145959381,0.7836144,96981.0,96980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746145960072,0.7836144,96981.0,96980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746145961280,0.7836144,96981.0,96980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145961982,0.7836144,96981.0,96980.0,0.3471765]
["bitfinex-derivatives","BTCF0:USTF0",1746145962275,0.83392641,96981.0,96980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746145962481,0.88652641,96981.0,96980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746145962675,0.88652641,96981.0,96980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746145963073,0.7834144,96981.0,96980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746145964283,0.7841344,96981.0,96980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746145964770,0.7841344,96981.0,96980.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746145964969,0.7841344,96981.0,96980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746145965385,0.7841344,96981.0,96980.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145965979,0.7841344,96981.0,96980.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746145966480,0.2061829,96977.0,96976.0,0.04564336]
["bitfinex-derivatives","BTCF0:USTF0",1746145966775,0.2061829,96977.0,96976.0,0.10564336]
["bitfinex-derivatives","BTCF0:USTF0",1746145967085,0.2061829,96977.0,96976.0,0.31182836]
["bitfinex-derivatives","BTCF0:USTF0",1746145968081,0.3608,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1746145968285,0.3608,96978.0,96977.0,0.4044829]
["bitfinex-derivatives","BTCF0:USTF0",1746145969085,0.3608,96978.0,96977.0,0.4054829]
["bitfinex-derivatives","BTCF0:USTF0",1746145969886,0.3608,96978.0,96977.0,0.4549829]
["bitfinex-derivatives","BTCF0:USTF0",1746145970187,0.21465322,96985.0,96984.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1746145970479,0.07847142,96986.0,96985.0,0.2061658]
["bitfinex-derivatives","BTCF0:USTF0",1746145970683,0.14363142,96986.0,96985.0,0.4159658]
["bitfinex-derivatives","BTCF0:USTF0",1746145971782,0.14463142,96986.0,96985.0,0.4159658]
["bitfinex-derivatives","BTCF0:USTF0",1746145972089,0.07947142,96986.0,96985.0,0.4159658]
["bitfinex-derivatives","BTCF0:USTF0",1746145972379,0.06516,96999.0,96998.0,0.2061382]
["bitfinex-derivatives","BTCF0:USTF0",1746145972585,0.15759421,97010.0,96999.0,0.2544361]
["bitfinex-derivatives","BTCF0:USTF0",1746145972784,0.15759421,97010.0,96999.0,0.3944361]
["bitfinex-derivatives","BTCF0:USTF0",1746145972981,0.15759421,97010.0,96999.0,0.4975281]
["bitfinex-derivatives","BTCF0:USTF0",1746145973888,0.13080929,97012.0,96999.0,0.4975281]
["bitfinex-derivatives","BTCF0:USTF0",1746145974088,0.13080929,97012.0,96999.0,0.3944361]
["bitfinex-derivatives","BTCF0:USTF0",1746145974691,0.13080929,97012.0,96999.0,0.3954361]
["bitfinex-derivatives","BTCF0:USTF0",1746145974878,0.13080929,97012.0,96999.0,0.3964361]
["bitfinex-derivatives","BTCF0:USTF0",1746145977289,0.2061073,97013.0,96999.0,0.3964361]
["bitfinex-derivatives","BTCF0:USTF0",1746145978789,0.2061028,97015.0,96999.0,0.3964361]
["bitfinex-derivatives","BTCF0:USTF0",1746145978976,0.0485,97018.0,96999.0,0.3964361]
["bitfinex-derivatives","BTCF0:USTF0",1746145979180,0.1000241,97018.0,96999.0,0.3964361]
["bitfinex-derivatives","BTCF0:USTF0",1746145979382,0.2061023,97015.0,96999.0,0.3964361]
["bitfinex-derivatives","BTCF0:USTF0",1746145979582,0.1000241,97018.0,96999.0,0.3964361]
["bitfinex-derivatives","BTCF0:USTF0",1746145980090,0.2061091,97012.0,96999.0,0.3964361]
["bitfinex-derivatives","BTCF0:USTF0",1746145980694,0.2061011,97016.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1746145980986,0.2061081,97013.0,97004.0,0.3461255]
["bitfinex-derivatives","BTCF0:USTF0",1746145981790,0.0025,97005.0,97004.0,0.3461255]
["bitfinex-derivatives","BTCF0:USTF0",1746145983395,0.2086233,97005.0,97004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145984083,0.0025,97005.0,97004.0,0.3461255]
["bitfinex-derivatives","BTCF0:USTF0",1746145984591,0.0025,97005.0,97004.0,0.35402886]
["bitfinex-derivatives","BTCF0:USTF0",1746145984787,0.0015,97005.0,97004.0,0.35502886]
["bitfinex-derivatives","BTCF0:USTF0",1746145984985,0.0015,97005.0,97004.0,0.45911686]
["bitfinex-derivatives","BTCF0:USTF0",1746145985190,0.0015,97005.0,97004.0,0.35602886]
["bitfinex-derivatives","BTCF0:USTF0",1746145985489,0.0015,97005.0,97004.0,0.35502886]
["bitfinex-derivatives","BTCF0:USTF0",1746145985691,0.0015,97005.0,97004.0,0.35702886]
["bitfinex-derivatives","BTCF0:USTF0",1746145986387,0.0015,97005.0,97004.0,0.40962886]
["bitfinex-derivatives","BTCF0:USTF0",1746145987291,0.0015,97005.0,97004.0,0.45972886]
["bitfinex-derivatives","BTCF0:USTF0",1746145987689,0.2060773,97027.0,97025.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1746145987891,0.412316,97033.0,97025.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145987892,0.2585988,97026.0,97025.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145988193,0.001,97026.0,97025.0,0.3360809]
["bitfinex-derivatives","BTCF0:USTF0",1746145988398,0.00850963,97033.0,97032.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1746145988604,0.00850963,97033.0,97032.0,0.716866]
["bitfinex-derivatives","BTCF0:USTF0",1746145988988,0.00850963,97033.0,97032.0,0.816166]
["bitfinex-derivatives","BTCF0:USTF0",1746145989189,0.2060542,97038.0,97037.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746145989388,0.2060542,97038.0,97037.0,0.3560532]
["bitfinex-derivatives","BTCF0:USTF0",1746145989593,0.0514986,97066.0,97045.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1746145989892,0.5667938,97066.0,97065.0,0.2059959]
["bitfinex-derivatives","BTCF0:USTF0",1746145990085,0.5667938,97066.0,97065.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746145990284,0.713824,97066.0,97042.0,0.00154566]
["bitfinex-derivatives","BTCF0:USTF0",1746145990493,0.2060426,97043.0,97042.0,0.33759046]
["bitfinex-derivatives","BTCF0:USTF0",1746145990797,0.40153189,97043.0,97042.0,0.13154566]
["bitfinex-derivatives","BTCF0:USTF0",1746145991000,0.2060851,97023.0,97022.0,0.11154603]
["bitfinex-derivatives","BTCF0:USTF0",1746145991200,0.20505444,97023.0,97022.0,0.35763323]
["bitfinex-derivatives","BTCF0:USTF0",1746145991403,0.0475,97024.0,97023.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1746145991693,0.06468,97027.0,97026.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1746145991899,0.06468,97027.0,97026.0,0.3560787]
["bitfinex-derivatives","BTCF0:USTF0",1746145992100,0.051,97042.0,97041.0,0.2060469]
["bitfinex-derivatives","BTCF0:USTF0",1746145992399,0.11564,97042.0,97041.0,0.3460469]
["bitfinex-derivatives","BTCF0:USTF0",1746145992594,0.24644929,97042.0,97041.0,0.3460469]
["bitfinex-derivatives","BTCF0:USTF0",1746145992800,0.18180929,97042.0,97041.0,0.3460469]
["bitfinex-derivatives","BTCF0:USTF0",1746145993095,0.24644929,97042.0,97041.0,0.3460469]
["bitfinex-derivatives","BTCF0:USTF0",1746145993599,0.29544929,97042.0,97041.0,0.3490469]
["bitfinex-derivatives","BTCF0:USTF0",1746145994696,0.16464,97042.0,97041.0,0.3520469]
["bitfinex-derivatives","BTCF0:USTF0",1746145994900,0.29544929,97042.0,97041.0,0.3520469]
["bitfinex-derivatives","BTCF0:USTF0",1746145995498,0.50149409,97042.0,97041.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746145995701,0.50149409,97042.0,97041.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746145996000,0.43685409,97042.0,97041.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746145996202,0.50149409,97042.0,97041.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746145996402,0.206081,97025.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746145996607,0.206081,97025.0,97024.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1746145996804,0.06464,97025.0,97024.0,0.336083]
["bitfinex-derivatives","BTCF0:USTF0",1746145997705,0.2707209,97025.0,97024.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746145998205,0.2707209,97025.0,97024.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746145998407,0.3737889,97025.0,97024.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746145998803,0.2061233,97005.0,97003.0,0.20767388]
["bitfinex-derivatives","BTCF0:USTF0",1746145999004,0.06464,97005.0,97004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746145999308,0.06464,97005.0,97004.0,0.2461255]
["bitfinex-derivatives","BTCF0:USTF0",1746145999804,0.2707633,97005.0,97004.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746146000314,0.2717633,97005.0,97004.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746146000500,0.2717633,97005.0,97004.0,0.2491255]
["bitfinex-derivatives","BTCF0:USTF0",1746146001401,0.2717633,97005.0,97004.0,0.2511255]
["bitfinex-derivatives","BTCF0:USTF0",1746146002712,0.2717633,97005.0,97004.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746146002908,0.06564,97005.0,97004.0,0.2511255]
["bitfinex-derivatives","BTCF0:USTF0",1746146004114,0.06564,97005.0,97004.0,0.2081255]
["bitfinex-derivatives","BTCF0:USTF0",1746146004413,0.06564,97005.0,97004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146004614,0.06564,97005.0,97004.0,0.3361255]
["bitfinex-derivatives","BTCF0:USTF0",1746146005413,0.001,97005.0,97004.0,0.3361255]
["bitfinex-derivatives","BTCF0:USTF0",1746146008817,0.001,97005.0,97004.0,0.3880255]
["bitfinex-derivatives","BTCF0:USTF0",1746146010522,0.001,97005.0,97004.0,0.3900255]
["bitfinex-derivatives","BTCF0:USTF0",1746146010722,0.049,97005.0,97004.0,0.3900255]
["bitfinex-derivatives","BTCF0:USTF0",1746146011024,0.2551233,97005.0,97004.0,0.3900255]
["bitfinex-derivatives","BTCF0:USTF0",1746146011315,0.2551233,97005.0,97004.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746146011818,0.2551233,97005.0,97004.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746146012014,0.2551233,97005.0,97004.0,0.3411255]
["bitfinex-derivatives","BTCF0:USTF0",1746146012217,0.2541233,97005.0,97004.0,0.3361255]
["bitfinex-derivatives","BTCF0:USTF0",1746146012416,0.2541233,97005.0,97004.0,0.3381255]
["bitfinex-derivatives","BTCF0:USTF0",1746146012919,0.2551233,97005.0,97004.0,0.3381255]
["bitfinex-derivatives","BTCF0:USTF0",1746146013123,0.2561233,97005.0,97004.0,0.3361255]
["bitfinex-derivatives","BTCF0:USTF0",1746146013417,0.3208433,97005.0,97004.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746146013618,0.3208433,97005.0,97004.0,0.3371255]
["bitfinex-derivatives","BTCF0:USTF0",1746146013810,0.3198433,97005.0,97004.0,0.3371255]
["bitfinex-derivatives","BTCF0:USTF0",1746146014019,0.3208433,97005.0,97004.0,0.3371255]
["bitfinex-derivatives","BTCF0:USTF0",1746146014210,0.11472,97005.0,97004.0,0.3371255]
["bitfinex-derivatives","BTCF0:USTF0",1746146014613,0.3208433,97005.0,97004.0,0.3371255]
["bitfinex-derivatives","BTCF0:USTF0",1746146015422,0.3208433,97005.0,97004.0,0.3361255]
["bitfinex-derivatives","BTCF0:USTF0",1746146015611,0.11472,97005.0,97004.0,0.3361255]
["bitfinex-derivatives","BTCF0:USTF0",1746146016511,0.11372,97005.0,97004.0,0.3381255]
["bitfinex-derivatives","BTCF0:USTF0",1746146016728,0.11372,97005.0,97004.0,0.3391255]
["bitfinex-derivatives","BTCF0:USTF0",1746146017624,0.3198433,97005.0,97004.0,0.3391255]
["bitfinex-derivatives","BTCF0:USTF0",1746146019024,0.3198433,97005.0,97004.0,0.3371255]
["bitfinex-derivatives","BTCF0:USTF0",1746146019226,0.11372,97005.0,97004.0,0.3381255]
["bitfinex-derivatives","BTCF0:USTF0",1746146019525,0.06572,97005.0,97004.0,0.3381255]
["bitfinex-derivatives","BTCF0:USTF0",1746146020025,0.2718433,97005.0,97004.0,0.3381255]
["bitfinex-derivatives","BTCF0:USTF0",1746146020326,0.2718433,97005.0,97004.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746146020526,0.2718433,97005.0,97004.0,0.3381255]
["bitfinex-derivatives","BTCF0:USTF0",1746146021215,0.2718433,97005.0,97004.0,0.3371255]
["bitfinex-derivatives","BTCF0:USTF0",1746146021416,0.2718433,97005.0,97004.0,0.3381255]
["bitfinex-derivatives","BTCF0:USTF0",1746146022126,0.2718433,97005.0,97004.0,0.3371255]
["bitfinex-derivatives","BTCF0:USTF0",1746146027330,0.2718433,97005.0,97004.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746146027524,0.2718433,97005.0,97004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146028118,0.2728433,97005.0,97004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146028624,0.2748433,97005.0,97004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146028825,0.2758433,97005.0,97004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146029023,0.2738433,97005.0,97004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146029226,0.2758433,97005.0,97004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146029733,0.2758433,97005.0,97004.0,0.3361255]
["bitfinex-derivatives","BTCF0:USTF0",1746146030524,0.2758433,97005.0,97004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146031232,0.2758433,97005.0,97004.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746146031723,0.2758433,97005.0,97004.0,0.3891255]
["bitfinex-derivatives","BTCF0:USTF0",1746146035432,0.2758433,97005.0,97004.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146036537,0.2061425,96996.0,96990.0,0.2061538]
["bitfinex-derivatives","BTCF0:USTF0",1746146036742,0.5669425,96996.0,96995.0,0.13103098]
["bitfinex-derivatives","BTCF0:USTF0",1746146037832,0.5669425,96996.0,96995.0,0.13203098]
["bitfinex-derivatives","BTCF0:USTF0",1746146038736,0.5679425,96996.0,96995.0,0.13103098]
["bitfinex-derivatives","BTCF0:USTF0",1746146038937,0.5689425,96996.0,96995.0,0.13103098]
["bitfinex-derivatives","BTCF0:USTF0",1746146040639,0.5689425,96996.0,96995.0,0.33717558]
["bitfinex-derivatives","BTCF0:USTF0",1746146041436,0.5689425,96996.0,96995.0,0.13103098]
["bitfinex-derivatives","BTCF0:USTF0",1746146041641,0.5689425,96996.0,96995.0,0.33717558]
["bitfinex-derivatives","BTCF0:USTF0",1746146041845,0.5689425,96996.0,96995.0,0.38707558]
["bitfinex-derivatives","BTCF0:USTF0",1746146042137,0.5689425,96996.0,96995.0,0.18093098]
["bitfinex-derivatives","BTCF0:USTF0",1746146042550,0.5689425,96996.0,96995.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146042842,0.5689425,96996.0,96983.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1746146042843,0.2061595,96988.0,96983.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1746146043043,0.6320395,96988.0,96987.0,0.13154659]
["bitfinex-derivatives","BTCF0:USTF0",1746146043545,0.2061658,96985.0,96984.0,0.03630494]
["bitfinex-derivatives","BTCF0:USTF0",1746146043738,0.2061658,96985.0,96984.0,0.12630494]
["bitfinex-derivatives","BTCF0:USTF0",1746146044335,0.2150856,96985.0,96984.0,0.12630494]
["bitfinex-derivatives","BTCF0:USTF0",1746146044537,0.2150856,96985.0,96984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746146044737,0.2150856,96985.0,96984.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746146045046,0.2150856,96985.0,96984.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746146045953,0.2062062,96966.0,96962.0,0.15527752]
["bitfinex-derivatives","BTCF0:USTF0",1746146046249,0.2712862,96966.0,96965.0,0.14103129]
["bitfinex-derivatives","BTCF0:USTF0",1746146046642,0.3695862,96966.0,96965.0,0.14103129]
["bitfinex-derivatives","BTCF0:USTF0",1746146047642,0.2062126,96963.0,96962.0,0.15527752]
["bitfinex-derivatives","BTCF0:USTF0",1746146047837,0.2062126,96963.0,96962.0,0.19527752]
["bitfinex-derivatives","BTCF0:USTF0",1746146048938,0.2072126,96963.0,96962.0,0.19827752]
["bitfinex-derivatives","BTCF0:USTF0",1746146049138,0.3103446,96963.0,96962.0,0.19827752]
["bitfinex-derivatives","BTCF0:USTF0",1746146049434,0.3223446,96963.0,96962.0,0.19927752]
["bitfinex-derivatives","BTCF0:USTF0",1746146050043,0.3223446,96963.0,96962.0,0.40549232]
["bitfinex-derivatives","BTCF0:USTF0",1746146050244,0.2082126,96963.0,96962.0,0.20027752]
["bitfinex-derivatives","BTCF0:USTF0",1746146051338,0.2082126,96963.0,96962.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746146051339,0.2733326,96963.0,96962.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746146052547,0.2723326,96963.0,96962.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746146052746,0.2753326,96963.0,96962.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746146053337,0.2723326,96963.0,96962.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746146053539,0.2763326,96963.0,96962.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746146054045,0.2062339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746146054245,0.2062339,96953.0,96952.0,0.15154715]
["bitfinex-derivatives","BTCF0:USTF0",1746146054446,0.0992,96954.0,96952.0,0.15154715]
["bitfinex-derivatives","BTCF0:USTF0",1746146054651,0.20623,96955.0,96954.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1746146054852,0.20623,96955.0,96954.0,0.3462296]
["bitfinex-derivatives","BTCF0:USTF0",1746146055042,0.20623,96955.0,96954.0,0.3990296]
["bitfinex-derivatives","BTCF0:USTF0",1746146056048,0.004,96963.0,96960.0,0.0515544]
["bitfinex-derivatives","BTCF0:USTF0",1746146056250,0.06512,96962.0,96961.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746146056550,0.2713348,96962.0,96961.0,0.4566169]
["bitfinex-derivatives","BTCF0:USTF0",1746146057847,0.2723348,96962.0,96961.0,0.4566169]
["bitfinex-derivatives","BTCF0:USTF0",1746146058255,0.2723348,96962.0,96961.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1746146058452,0.2062339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746146058654,0.2062339,96953.0,96952.0,0.03154715]
["bitfinex-derivatives","BTCF0:USTF0",1746146058840,0.2062424,96949.0,96936.0,0.2062689]
["bitfinex-derivatives","BTCF0:USTF0",1746146059046,0.2062701,96936.0,96934.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746146059248,0.2062701,96936.0,96935.0,0.35730381]
["bitfinex-derivatives","BTCF0:USTF0",1746146059249,0.2713901,96936.0,96935.0,0.35730381]
["bitfinex-derivatives","BTCF0:USTF0",1746146060148,0.3849901,96936.0,96935.0,0.35830381]
["bitfinex-derivatives","BTCF0:USTF0",1746146060349,0.3939901,96936.0,96935.0,0.15303161]
["bitfinex-derivatives","BTCF0:USTF0",1746146060750,0.3939901,96936.0,96935.0,0.35930381]
["bitfinex-derivatives","BTCF0:USTF0",1746146061155,0.3939901,96936.0,96935.0,0.15303161]
["bitfinex-derivatives","BTCF0:USTF0",1746146061456,0.7567901,96936.0,96935.0,0.15303161]
["bitfinex-derivatives","BTCF0:USTF0",1746146061858,0.7577901,96936.0,96935.0,0.15303161]
["bitfinex-derivatives","BTCF0:USTF0",1746146062549,0.7457901,96936.0,96935.0,0.15203161]
["bitfinex-derivatives","BTCF0:USTF0",1746146062749,0.7587901,96936.0,96935.0,0.15303161]
["bitfinex-derivatives","BTCF0:USTF0",1746146067853,0.7457901,96936.0,96935.0,0.15203161]
["bitfinex-derivatives","BTCF0:USTF0",1746146068059,0.7467901,96936.0,96935.0,0.15403161]
["bitfinex-derivatives","BTCF0:USTF0",1746146068656,0.7457901,96936.0,96935.0,0.15403161]
["bitfinex-derivatives","BTCF0:USTF0",1746146068853,0.7467901,96936.0,96935.0,0.15403161]
["bitfinex-derivatives","BTCF0:USTF0",1746146069046,0.7367901,96936.0,96935.0,0.15303161]
["bitfinex-derivatives","BTCF0:USTF0",1746146071661,0.7367901,96936.0,96922.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746146071662,0.2062977,96923.0,96922.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746146071955,0.2062977,96923.0,96922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146071956,0.5670977,96923.0,96922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146072153,0.5970977,96923.0,96922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146072352,0.6172977,96923.0,96922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146072561,0.0515788,96915.0,96902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146072855,0.2063339,96906.0,96901.0,0.2063438]
["bitfinex-derivatives","BTCF0:USTF0",1746146073057,0.2063339,96906.0,96905.0,0.14103193]
["bitfinex-derivatives","BTCF0:USTF0",1746146074370,0.2636339,96906.0,96905.0,0.14103193]
["bitfinex-derivatives","BTCF0:USTF0",1746146075072,0.2726339,96906.0,96905.0,0.14103193]
["bitfinex-derivatives","BTCF0:USTF0",1746146075252,0.64278664,96906.0,96905.0,0.14103193]
["bitfinex-derivatives","BTCF0:USTF0",1746146075453,0.64278664,96906.0,96905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146075652,0.2063765,96886.0,96874.0,0.2571004]
["bitfinex-derivatives","BTCF0:USTF0",1746146075957,0.2063829,96883.0,96881.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746146076153,0.2063829,96883.0,96882.0,0.13154827]
["bitfinex-derivatives","BTCF0:USTF0",1746146076853,0.2063553,96898.0,96897.0,0.2063498]
["bitfinex-derivatives","BTCF0:USTF0",1746146077052,0.6319953,96898.0,96897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746146077862,0.7345953,96898.0,96897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746146078259,0.7355953,96898.0,96897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746146079163,0.7365953,96898.0,96897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746146079372,0.8397953,96898.0,96897.0,0.06662274]
["bitfinex-derivatives","BTCF0:USTF0",1746146079666,0.8597953,96898.0,96897.0,0.06662274]
["bitfinex-derivatives","BTCF0:USTF0",1746146080055,0.8397953,96898.0,96897.0,0.06662274]
["bitfinex-derivatives","BTCF0:USTF0",1746146081668,0.8597953,96898.0,96897.0,0.06662274]
["bitfinex-derivatives","BTCF0:USTF0",1746146081964,0.8397953,96898.0,96897.0,0.06662274]
["bitfinex-derivatives","BTCF0:USTF0",1746146084670,0.8397953,96898.0,96897.0,0.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1746146084970,0.8497953,96898.0,96897.0,0.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1746146087071,0.7465953,96898.0,96897.0,0.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1746146089675,0.7365953,96898.0,96897.0,0.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1746146090170,0.8397953,96898.0,96897.0,0.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1746146091371,0.2083553,96898.0,96897.0,0.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1746146091578,0.273231,96898.0,96897.0,0.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1746146092878,0.634031,96898.0,96897.0,0.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1746146093064,0.687831,96898.0,96897.0,0.00939083]
["bitfinex-derivatives","BTCF0:USTF0",1746146106675,0.687831,96898.0,96897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746146107071,0.697831,96898.0,96897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746146108177,0.49148,96898.0,96891.0,0.02114433]
["bitfinex-derivatives","BTCF0:USTF0",1746146108377,0.0515929,96889.0,96871.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746146108682,0.5671978,96876.0,96875.0,0.14103225]
["bitfinex-derivatives","BTCF0:USTF0",1746146108873,0.6322378,96876.0,96875.0,0.14103225]
["bitfinex-derivatives","BTCF0:USTF0",1746146110579,0.6332378,96876.0,96875.0,0.14103225]
["bitfinex-derivatives","BTCF0:USTF0",1746146110779,0.6342378,96876.0,96875.0,0.14103225]
["bitfinex-derivatives","BTCF0:USTF0",1746146120277,0.6886378,96876.0,96875.0,0.14103225]
["bitfinex-derivatives","BTCF0:USTF0",1746146121488,0.7433378,96876.0,96875.0,0.14103225]
["bitfinex-derivatives","BTCF0:USTF0",1746146121888,0.7986378,96876.0,96875.0,0.14103225]
["bitfinex-derivatives","BTCF0:USTF0",1746146124376,0.7335978,96876.0,96875.0,0.14103225]
["bitfinex-derivatives","BTCF0:USTF0",1746146124581,0.7986378,96876.0,96875.0,0.14103225]
["bitfinex-derivatives","BTCF0:USTF0",1746146125986,1.1594378,96876.0,96875.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746146126192,1.1894378,96876.0,96875.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746146128390,0.2064362,96858.0,96857.0,0.05246005]
["bitfinex-derivatives","BTCF0:USTF0",1746146128588,0.6322762,96858.0,96857.0,0.21246005]
["bitfinex-derivatives","BTCF0:USTF0",1746146129483,0.6332762,96858.0,96857.0,0.21246005]
["bitfinex-derivatives","BTCF0:USTF0",1746146129789,0.6342762,96858.0,96857.0,0.21246005]
["bitfinex-derivatives","BTCF0:USTF0",1746146131490,0.64383373,96858.0,96857.0,0.21246005]
["bitfinex-derivatives","BTCF0:USTF0",1746146132799,0.69603373,96858.0,96857.0,0.21246005]
["bitfinex-derivatives","BTCF0:USTF0",1746146138098,0.69603373,96858.0,96857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746146139903,1.05683373,96858.0,96857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746146140199,1.06683373,96858.0,96857.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1746146140399,0.2064447,96854.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746146140609,0.2064447,96854.0,96853.0,0.14154862]
["bitfinex-derivatives","BTCF0:USTF0",1746146141106,0.2064447,96854.0,96853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146141404,0.2588447,96854.0,96853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146141706,0.2598447,96854.0,96853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146141903,0.2608447,96854.0,96853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146142624,0.26845609,96854.0,96853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146142902,0.63170409,96854.0,96853.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746146143102,0.63170409,96854.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746146143103,0.2064852,96835.0,96834.0,0.0316969]
["bitfinex-derivatives","BTCF0:USTF0",1746146143301,0.6331252,96835.0,96834.0,0.1516969]
["bitfinex-derivatives","BTCF0:USTF0",1746146143804,0.6331252,96835.0,96834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746146143995,0.7405252,96835.0,96834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746146144598,0.7415252,96835.0,96834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746146144804,0.7525252,96835.0,96834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746146145005,0.2065257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746146145303,0.6331657,96816.0,96815.0,0.11103289]
["bitfinex-derivatives","BTCF0:USTF0",1746146145509,0.5673257,96816.0,96815.0,0.11103289]
["bitfinex-derivatives","BTCF0:USTF0",1746146145699,0.6331657,96816.0,96815.0,0.11103289]
["bitfinex-derivatives","BTCF0:USTF0",1746146146309,0.6331657,96816.0,96815.0,0.21673289]
["bitfinex-derivatives","BTCF0:USTF0",1746146146508,0.6341657,96816.0,96815.0,0.42326079]
["bitfinex-derivatives","BTCF0:USTF0",1746146146713,0.6341657,96816.0,96815.0,0.21673289]
["bitfinex-derivatives","BTCF0:USTF0",1746146147609,0.6341657,96816.0,96815.0,0.11103289]
["bitfinex-derivatives","BTCF0:USTF0",1746146147905,1.1870657,96816.0,96815.0,0.04560613]
["bitfinex-derivatives","BTCF0:USTF0",1746146149112,1.1570657,96816.0,96815.0,0.04560613]
["bitfinex-derivatives","BTCF0:USTF0",1746146154905,1.1670657,96816.0,96815.0,0.04560613]
["bitfinex-derivatives","BTCF0:USTF0",1746146155107,1.1570657,96816.0,96815.0,0.04560613]
["bitfinex-derivatives","BTCF0:USTF0",1746146156812,0.9959657,96816.0,96815.0,0.04560613]
["bitfinex-derivatives","BTCF0:USTF0",1746146157409,0.9959657,96816.0,96815.0,0.15330613]
["bitfinex-derivatives","BTCF0:USTF0",1746146161010,0.9959657,96816.0,96815.0,0.04560613]
["bitfinex-derivatives","BTCF0:USTF0",1746146161216,1.1021657,96816.0,96815.0,0.04560613]
["bitfinex-derivatives","BTCF0:USTF0",1746146162007,1.1521657,96816.0,96815.0,0.04560613]
["bitfinex-derivatives","BTCF0:USTF0",1746146164911,1.1521657,96816.0,96815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746146165121,0.2065321,96813.0,96812.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746146165416,0.2565321,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146166315,0.2585321,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146171623,0.2085321,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146171824,0.9301321,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146173630,1.03528905,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146175431,1.03735488,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146175720,0.74287488,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146177329,0.63771793,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146180721,0.69191793,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146181025,0.26479793,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146181227,0.00406583,96813.0,96812.0,0.36649432]
["bitfinex-derivatives","BTCF0:USTF0",1746146181421,0.07038583,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146181623,0.27691793,96813.0,96812.0,0.15996002]
["bitfinex-derivatives","BTCF0:USTF0",1746146182125,0.27691793,96813.0,96812.0,0.27796002]
["bitfinex-derivatives","BTCF0:USTF0",1746146182526,0.07038583,96813.0,96812.0,0.58778632]
["bitfinex-derivatives","BTCF0:USTF0",1746146183024,0.13090902,96825.0,96816.0,0.0516313]
["bitfinex-derivatives","BTCF0:USTF0",1746146183228,0.13090902,96825.0,96824.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1746146183425,0.13090902,96825.0,96824.0,0.3465087]
["bitfinex-derivatives","BTCF0:USTF0",1746146183627,0.13090902,96825.0,96824.0,0.4497887]
["bitfinex-derivatives","BTCF0:USTF0",1746146184027,0.13090902,96825.0,96824.0,0.5612887]
["bitfinex-derivatives","BTCF0:USTF0",1746146184229,0.13090902,96825.0,96824.0,0.6792887]
["bitfinex-derivatives","BTCF0:USTF0",1746146184429,0.13290902,96825.0,96824.0,0.6792887]
["bitfinex-derivatives","BTCF0:USTF0",1746146184931,0.13490902,96825.0,96824.0,0.6792887]
["bitfinex-derivatives","BTCF0:USTF0",1746146185430,0.2105065,96825.0,96824.0,0.6792887]
["bitfinex-derivatives","BTCF0:USTF0",1746146186232,0.004,96825.0,96824.0,0.6792887]
["bitfinex-derivatives","BTCF0:USTF0",1746146191032,0.2105065,96825.0,96824.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1746146191331,0.2665065,96825.0,96824.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1746146191935,0.2665065,96825.0,96824.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1746146192331,0.2665065,96825.0,96824.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1746146197938,0.2105065,96825.0,96824.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1746146199134,0.2684065,96825.0,96824.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1746146199525,0.2684065,96825.0,96824.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1746146200638,0.3267065,96825.0,96824.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1746146201139,0.3267065,96825.0,96824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146203342,0.3923465,96825.0,96824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146205332,0.7531465,96825.0,96824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146205531,0.7531465,96825.0,96824.0,0.03478455]
["bitfinex-derivatives","BTCF0:USTF0",1746146205732,0.7931465,96825.0,96824.0,0.03478455]
["bitfinex-derivatives","BTCF0:USTF0",1746146206042,0.7531465,96825.0,96824.0,0.03478455]
["bitfinex-derivatives","BTCF0:USTF0",1746146207344,0.7531465,96825.0,96806.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1746146207345,0.2065449,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746146207539,0.2721849,96807.0,96806.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746146207936,0.2721849,96807.0,96806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146208143,0.3891849,96807.0,96806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146208647,0.40068426,96807.0,96806.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746146210846,0.33504426,96807.0,96806.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746146211046,0.3911849,96807.0,96806.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746146211350,0.12664,96807.0,96806.0,0.44084709]
["bitfinex-derivatives","BTCF0:USTF0",1746146211735,0.06764,96807.0,96806.0,0.80164709]
["bitfinex-derivatives","BTCF0:USTF0",1746146212138,0.06764,96807.0,96806.0,1.03474709]
["bitfinex-derivatives","BTCF0:USTF0",1746146214047,0.002,96807.0,96806.0,1.03474709]
["bitfinex-derivatives","BTCF0:USTF0",1746146215942,0.2085449,96807.0,96806.0,1.03474709]
["bitfinex-derivatives","BTCF0:USTF0",1746146216544,0.002,96807.0,96806.0,1.03474709]
["bitfinex-derivatives","BTCF0:USTF0",1746146217146,0.2065298,96815.0,96814.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1746146217348,0.2065298,96815.0,96814.0,0.3365279]
["bitfinex-derivatives","BTCF0:USTF0",1746146217947,0.2065298,96815.0,96814.0,0.6973279]
["bitfinex-derivatives","BTCF0:USTF0",1746146218635,0.06568,96816.0,96815.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1746146218938,0.06568,96816.0,96815.0,0.3365279]
["bitfinex-derivatives","BTCF0:USTF0",1746146219839,0.06668,96816.0,96815.0,0.3365279]
["bitfinex-derivatives","BTCF0:USTF0",1746146220351,0.2732057,96816.0,96815.0,0.3365279]
["bitfinex-derivatives","BTCF0:USTF0",1746146220940,0.2742057,96816.0,96815.0,0.3385279]
["bitfinex-derivatives","BTCF0:USTF0",1746146221650,0.06768,96816.0,96815.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746146221850,0.06768,96816.0,96815.0,0.3385279]
["bitfinex-derivatives","BTCF0:USTF0",1746146222553,0.12378,96816.0,96815.0,0.3385279]
["bitfinex-derivatives","BTCF0:USTF0",1746146223853,0.3303057,96816.0,96815.0,0.3385279]
["bitfinex-derivatives","BTCF0:USTF0",1746146226959,0.2646257,96816.0,96815.0,0.3385279]
["bitfinex-derivatives","BTCF0:USTF0",1746146227144,0.12326,96816.0,96815.0,0.3385279]
["bitfinex-derivatives","BTCF0:USTF0",1746146228354,0.3297857,96816.0,96815.0,0.3385279]
["bitfinex-derivatives","BTCF0:USTF0",1746146247662,0.3297857,96816.0,96815.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746146247848,0.6905857,96816.0,96815.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746146248456,0.6905857,96816.0,96815.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746146250150,0.7938737,96816.0,96815.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746146254147,0.6905857,96816.0,96815.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746146256358,0.76940987,96816.0,96815.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746146257250,0.80147564,96816.0,96815.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746146258959,0.90476364,96816.0,96815.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746146259361,0.2065577,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146259553,0.6323977,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146260464,0.7497977,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146260652,0.7497977,96801.0,96800.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746146260854,0.7507977,96801.0,96800.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746146262668,0.7517977,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146263353,0.7507977,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146263555,0.7517977,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146264056,0.7507977,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146264265,0.75949386,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146272471,0.70219386,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146273166,0.34139386,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146274171,0.39809386,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146276366,0.2745977,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146276561,0.2095577,96801.0,96800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746146276771,0.06808,96801.0,96800.0,0.4565599]
["bitfinex-derivatives","BTCF0:USTF0",1746146277166,0.06808,96801.0,96800.0,0.80986389]
["bitfinex-derivatives","BTCF0:USTF0",1746146277371,0.06808,96801.0,96800.0,0.92416389]
["bitfinex-derivatives","BTCF0:USTF0",1746146278165,0.06808,96801.0,96800.0,1.04216389]
["bitfinex-derivatives","BTCF0:USTF0",1746146279274,0.2095577,96801.0,96800.0,1.04216389]
["bitfinex-derivatives","BTCF0:USTF0",1746146279760,0.2095577,96801.0,96800.0,0.79216389]
["bitfinex-derivatives","BTCF0:USTF0",1746146281575,0.003,96801.0,96800.0,0.79216389]
["bitfinex-derivatives","BTCF0:USTF0",1746146282765,0.2095577,96801.0,96800.0,0.79216389]
["bitfinex-derivatives","BTCF0:USTF0",1746146282972,0.003,96801.0,96800.0,0.79216389]
["bitfinex-derivatives","BTCF0:USTF0",1746146286667,0.06508,96808.0,96807.0,0.2065449]
["bitfinex-derivatives","BTCF0:USTF0",1746146286867,0.06508,96808.0,96807.0,0.7173449]
["bitfinex-derivatives","BTCF0:USTF0",1746146287068,0.06508,96808.0,96807.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1746146287375,0.2716228,96808.0,96807.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1746146287574,0.2716228,96808.0,96807.0,0.9541449]
["bitfinex-derivatives","BTCF0:USTF0",1746146288270,0.3861228,96808.0,96807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746146288477,0.7489228,96808.0,96807.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746146289379,0.7479228,96808.0,96807.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746146289875,0.7469228,96808.0,96807.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746146290080,0.7479228,96808.0,96807.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746146290274,0.7459228,96808.0,96807.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746146290472,0.7469228,96808.0,96807.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746146291077,0.7459228,96808.0,96807.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746146291275,0.7469228,96808.0,96807.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746146296278,1.1077228,96808.0,96807.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746146299576,1.1080428,96808.0,96807.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746146299881,1.21133881,96808.0,96807.0,0.109201]
["bitfinex-derivatives","BTCF0:USTF0",1746146300082,1.22133881,96808.0,96807.0,0.109201]
["bitfinex-derivatives","BTCF0:USTF0",1746146305586,0.2065577,96801.0,96800.0,0.02407279]
["bitfinex-derivatives","BTCF0:USTF0",1746146305782,0.2565577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146306478,0.3255577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146306682,0.3265577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146307793,0.3275577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146307987,0.2664577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146309883,0.002,96801.0,96800.0,0.34655999]
["bitfinex-derivatives","BTCF0:USTF0",1746146310388,0.2085577,96801.0,96800.0,0.34655999]
["bitfinex-derivatives","BTCF0:USTF0",1746146323800,0.2085577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146326797,0.2085577,96801.0,96800.0,0.19900009]
["bitfinex-derivatives","BTCF0:USTF0",1746146331099,0.2085577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146331303,0.5693577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146334303,0.64812535,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146338399,0.5693577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146347306,0.6842577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146347813,0.7142577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146348114,0.68632379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146348714,0.68732379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146349408,0.68832379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146349916,0.69132379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146350305,0.77020463,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146350905,0.76720463,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146351105,0.76920463,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146351315,0.76720463,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146354310,0.68832379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146356016,0.57342379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146357010,0.63232379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146358315,0.63332379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146358920,0.63432379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146360226,0.63532379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146360811,0.63632379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146361520,0.99712379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146364921,1.00712379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146365419,0.99712379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146368527,1.10238988,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146369623,1.11238988,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146371614,1.00712379,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146373527,1.0050577,96801.0,96800.0,0.14000009]
["bitfinex-derivatives","BTCF0:USTF0",1746146376824,1.0050577,96801.0,96781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746146376825,0.2065983,96782.0,96781.0,0.05482774]
["bitfinex-derivatives","BTCF0:USTF0",1746146377122,0.6325983,96782.0,96781.0,0.15482774]
["bitfinex-derivatives","BTCF0:USTF0",1746146377830,0.7503983,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146378329,0.7513983,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146378726,0.7523983,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146379526,0.76241142,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146379920,0.70141142,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146381925,0.64461142,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146383832,0.57941142,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146384021,0.64429142,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146385431,0.70059142,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146391037,0.75759142,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146392026,0.70059142,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146395839,0.2066026,96780.0,96779.0,0.00087957]
["bitfinex-derivatives","BTCF0:USTF0",1746146396037,0.2066026,96780.0,96779.0,0.15087957]
["bitfinex-derivatives","BTCF0:USTF0",1746146396839,0.2066026,96780.0,96779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746146397435,0.2076026,96780.0,96779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746146397635,0.2086026,96780.0,96779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746146400639,0.2086026,96780.0,96779.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746146402143,0.28751212,96780.0,96779.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746146406645,0.2086026,96780.0,96779.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746146406846,0.2086026,96780.0,96779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746146416653,0.31387453,96780.0,96779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746146421656,0.31387453,96780.0,96779.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1746146421955,0.31387453,96780.0,96779.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1746146422150,0.31387453,96780.0,96779.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1746146423054,0.37875453,96780.0,96779.0,0.35012628]
["bitfinex-derivatives","BTCF0:USTF0",1746146424952,0.2734826,96780.0,96779.0,0.35012628]
["bitfinex-derivatives","BTCF0:USTF0",1746146429752,0.2734826,96780.0,96779.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1746146431749,0.2734826,96780.0,96779.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1746146439053,0.2744826,96780.0,96779.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1746146439259,0.2744826,96780.0,96779.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746146439646,0.2734826,96780.0,96779.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746146439956,0.2754826,96780.0,96779.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746146440158,0.2754826,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146440348,0.2744826,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146441259,0.2744826,96780.0,96779.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746146441559,0.2724826,96780.0,96779.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746146441755,0.2734826,96780.0,96779.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746146442156,0.2734826,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146442459,0.06688,96780.0,96779.0,0.3066047]
["bitfinex-derivatives","BTCF0:USTF0",1746146442662,0.06688,96780.0,96779.0,0.7707327]
["bitfinex-derivatives","BTCF0:USTF0",1746146442663,0.002,96780.0,96779.0,0.7707327]
["bitfinex-derivatives","BTCF0:USTF0",1746146443055,0.001,96780.0,96779.0,0.8887327]
["bitfinex-derivatives","BTCF0:USTF0",1746146443254,0.002,96780.0,96779.0,0.8887327]
["bitfinex-derivatives","BTCF0:USTF0",1746146443456,0.0566,96780.0,96779.0,0.8887327]
["bitfinex-derivatives","BTCF0:USTF0",1746146444362,0.6240026,96780.0,96779.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746146445052,0.6776026,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146445454,0.6766026,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146445749,0.2632026,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146446157,0.2632026,96780.0,96779.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746146446347,0.2632026,96780.0,96779.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1746146446558,0.2622026,96780.0,96779.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1746146446867,0.2632026,96780.0,96779.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1746146447849,0.2622026,96780.0,96779.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746146448054,0.2632026,96780.0,96779.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746146451267,0.2632026,96780.0,96779.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746146453166,0.2632026,96780.0,96779.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746146453469,0.3421468,96780.0,96779.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746146454262,0.3421468,96780.0,96779.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746146455669,0.3421468,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146457166,0.3411468,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146457365,0.3421468,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146457869,0.34421334,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146458071,0.34621334,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146461771,0.26726914,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146462274,0.06066654,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146462462,0.26726914,96780.0,96779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746146462871,0.26726914,96780.0,96779.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746146463060,0.26726914,96780.0,96779.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746146464674,0.06066654,96780.0,96779.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746146465374,0.26726914,96780.0,96779.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746146471678,0.33210914,96780.0,96779.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746146472880,0.33210914,96780.0,96779.0,0.5176047]
["bitfinex-derivatives","BTCF0:USTF0",1746146474976,0.12550654,96780.0,96779.0,0.5176047]
["bitfinex-derivatives","BTCF0:USTF0",1746146475179,0.12550654,96780.0,96779.0,0.8784047]
["bitfinex-derivatives","BTCF0:USTF0",1746146476477,0.33210914,96780.0,96779.0,0.8784047]
["bitfinex-derivatives","BTCF0:USTF0",1746146477175,0.33210914,96780.0,96779.0,0.5176047]
["bitfinex-derivatives","BTCF0:USTF0",1746146479584,0.12550654,96780.0,96779.0,0.5176047]
["bitfinex-derivatives","BTCF0:USTF0",1746146480585,0.33210914,96780.0,96779.0,0.5176047]
["bitfinex-derivatives","BTCF0:USTF0",1746146481885,0.12550654,96780.0,96779.0,0.5176047]
["bitfinex-derivatives","BTCF0:USTF0",1746146494691,0.06066654,96780.0,96779.0,0.5176047]
["bitfinex-derivatives","BTCF0:USTF0",1746146496091,0.06066654,96780.0,96779.0,0.4781047]
["bitfinex-derivatives","BTCF0:USTF0",1746146503496,0.06066654,96780.0,96779.0,0.4246047]
["bitfinex-derivatives","BTCF0:USTF0",1746146505997,0.11626654,96780.0,96779.0,0.4246047]
["bitfinex-derivatives","BTCF0:USTF0",1746146510203,0.11626654,96780.0,96779.0,0.3066047]
["bitfinex-derivatives","BTCF0:USTF0",1746146511107,0.11626654,96780.0,96779.0,0.4246047]
["bitfinex-derivatives","BTCF0:USTF0",1746146514211,0.11626654,96780.0,96779.0,0.3066047]
["bitfinex-derivatives","BTCF0:USTF0",1746146516114,0.11626654,96780.0,96779.0,0.4246047]
["bitfinex-derivatives","BTCF0:USTF0",1746146517114,0.11626654,96780.0,96779.0,0.3066047]
["bitfinex-derivatives","BTCF0:USTF0",1746146517514,0.11626654,96780.0,96779.0,0.6674047]
["bitfinex-derivatives","BTCF0:USTF0",1746146519412,0.06484,96788.0,96779.0,0.564128]
["bitfinex-derivatives","BTCF0:USTF0",1746146519610,0.3109756,96793.0,96789.0,0.2065833]
["bitfinex-derivatives","BTCF0:USTF0",1746146519809,0.14377832,96790.0,96789.0,0.3565833]
["bitfinex-derivatives","BTCF0:USTF0",1746146520501,0.35035952,96790.0,96789.0,0.4509833]
["bitfinex-derivatives","BTCF0:USTF0",1746146521313,0.35035952,96790.0,96789.0,0.3961833]
["bitfinex-derivatives","BTCF0:USTF0",1746146521518,0.35035952,96790.0,96789.0,0.3565833]
["bitfinex-derivatives","BTCF0:USTF0",1746146521709,0.35435952,96790.0,96789.0,0.3565833]
["bitfinex-derivatives","BTCF0:USTF0",1746146522107,0.35735952,96790.0,96789.0,0.3565833]
["bitfinex-derivatives","BTCF0:USTF0",1746146522721,0.41045952,96790.0,96789.0,0.3565833]
["bitfinex-derivatives","BTCF0:USTF0",1746146523017,0.41145952,96790.0,96789.0,0.3575833]
["bitfinex-derivatives","BTCF0:USTF0",1746146523202,0.40745952,96790.0,96789.0,0.3575833]
["bitfinex-derivatives","BTCF0:USTF0",1746146523401,0.40845952,96790.0,96789.0,0.3585833]
["bitfinex-derivatives","BTCF0:USTF0",1746146524007,0.3295212,96790.0,96789.0,0.3585833]
["bitfinex-derivatives","BTCF0:USTF0",1746146529723,0.3295212,96790.0,96789.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746146530726,0.3295212,96790.0,96789.0,0.3585833]
["bitfinex-derivatives","BTCF0:USTF0",1746146531524,0.2646812,96790.0,96789.0,0.3585833]
["bitfinex-derivatives","BTCF0:USTF0",1746146532112,0.2646812,96790.0,96789.0,0.4669833]
["bitfinex-derivatives","BTCF0:USTF0",1746146532518,0.0581,96790.0,96789.0,0.4669833]
["bitfinex-derivatives","BTCF0:USTF0",1746146533023,0.2085812,96790.0,96789.0,0.4669833]
["bitfinex-derivatives","BTCF0:USTF0",1746146533326,0.0521,96801.0,96800.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1746146533531,0.0521,96801.0,96800.0,0.7173599]
["bitfinex-derivatives","BTCF0:USTF0",1746146534217,0.0521,96801.0,96800.0,0.9456599]
["bitfinex-derivatives","BTCF0:USTF0",1746146534416,0.0581,96801.0,96800.0,0.9456599]
["bitfinex-derivatives","BTCF0:USTF0",1746146534723,0.006,96801.0,96800.0,0.9456599]
["bitfinex-derivatives","BTCF0:USTF0",1746146534915,0.003,96801.0,96800.0,0.9456599]
["bitfinex-derivatives","BTCF0:USTF0",1746146535116,0.004,96801.0,96800.0,0.9476599]
["bitfinex-derivatives","BTCF0:USTF0",1746146535826,1e-08,96802.0,96801.0,0.2065577]
["bitfinex-derivatives","BTCF0:USTF0",1746146536121,1e-08,96802.0,96801.0,0.68816169]
["bitfinex-derivatives","BTCF0:USTF0",1746146536523,1e-08,96802.0,96801.0,0.69577298]
["bitfinex-derivatives","BTCF0:USTF0",1746146536929,0.00100001,96802.0,96801.0,0.69977298]
["bitfinex-derivatives","BTCF0:USTF0",1746146537512,0.13090902,96819.0,96801.0,0.74321528]
["bitfinex-derivatives","BTCF0:USTF0",1746146537715,0.13090902,96819.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746146538022,0.3139323,96828.0,96827.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1746146538323,0.3139323,96828.0,96827.0,0.7273023]
["bitfinex-derivatives","BTCF0:USTF0",1746146539225,0.206507,96828.0,96827.0,0.7273023]
["bitfinex-derivatives","BTCF0:USTF0",1746146539626,0.0544,96829.0,96828.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1746146539815,0.12059587,96829.0,96828.0,0.3465001]
["bitfinex-derivatives","BTCF0:USTF0",1746146540011,0.17789587,96829.0,96828.0,0.3465001]
["bitfinex-derivatives","BTCF0:USTF0",1746146540216,0.38439387,96829.0,96828.0,0.3465001]
["bitfinex-derivatives","BTCF0:USTF0",1746146540824,0.38639387,96829.0,96828.0,0.3465001]
["bitfinex-derivatives","BTCF0:USTF0",1746146541126,0.38839387,96829.0,96828.0,0.3475001]
["bitfinex-derivatives","BTCF0:USTF0",1746146544828,0.1716,96829.0,96828.0,0.3475001]
["bitfinex-derivatives","BTCF0:USTF0",1746146545030,0.0584,96829.0,96828.0,0.3475001]
["bitfinex-derivatives","BTCF0:USTF0",1746146545229,0.1668,96829.0,96828.0,0.3475001]
["bitfinex-derivatives","BTCF0:USTF0",1746146545417,0.373298,96829.0,96828.0,0.3475001]
["bitfinex-derivatives","BTCF0:USTF0",1746146546429,0.373298,96829.0,96828.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746146550235,0.373298,96829.0,96828.0,0.3475001]
["bitfinex-derivatives","BTCF0:USTF0",1746146554531,0.373298,96829.0,96828.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746146558034,0.371298,96829.0,96828.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746146558235,0.373298,96829.0,96828.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746146561539,0.370298,96829.0,96828.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746146561737,0.370298,96829.0,96828.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746146582453,0.261898,96829.0,96828.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746146582652,0.261898,96829.0,96828.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1746146583553,0.315198,96829.0,96828.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1746146591659,0.315198,96829.0,96828.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746146592161,0.315198,96829.0,96828.0,0.4596001]
["bitfinex-derivatives","BTCF0:USTF0",1746146593963,0.315198,96829.0,96828.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746146595661,0.315198,96829.0,96828.0,0.4596001]
["bitfinex-derivatives","BTCF0:USTF0",1746146597071,0.0554,96829.0,96828.0,0.4596001]
["bitfinex-derivatives","BTCF0:USTF0",1746146597372,0.001,96829.0,96828.0,0.4596001]
["bitfinex-derivatives","BTCF0:USTF0",1746146597775,0.06464,96842.0,96841.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1746146598069,0.06464,96842.0,96841.0,0.3564724]
["bitfinex-derivatives","BTCF0:USTF0",1746146598371,0.2711103,96842.0,96841.0,0.3564724]
["bitfinex-derivatives","BTCF0:USTF0",1746146598578,0.11694,96842.0,96841.0,0.3564724]
["bitfinex-derivatives","BTCF0:USTF0",1746146598768,0.06464,96842.0,96841.0,0.3564724]
["bitfinex-derivatives","BTCF0:USTF0",1746146598968,0.06864,96842.0,96841.0,0.3574724]
["bitfinex-derivatives","BTCF0:USTF0",1746146599163,0.07164,96842.0,96841.0,0.4764724]
["bitfinex-derivatives","BTCF0:USTF0",1746146599675,0.07064,96842.0,96841.0,0.4764724]
["bitfinex-derivatives","BTCF0:USTF0",1746146600364,0.06764,96842.0,96841.0,0.4754724]
["bitfinex-derivatives","BTCF0:USTF0",1746146600661,0.005,96842.0,96841.0,0.4764724]
["bitfinex-derivatives","BTCF0:USTF0",1746146600875,0.001,96846.0,96841.0,0.4764724]
["bitfinex-derivatives","BTCF0:USTF0",1746146600876,0.001,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746146601066,0.001,96846.0,96845.0,0.4644639]
["bitfinex-derivatives","BTCF0:USTF0",1746146602067,0.002,96846.0,96845.0,0.4644639]
["bitfinex-derivatives","BTCF0:USTF0",1746146604579,0.2084618,96846.0,96845.0,0.4644639]
["bitfinex-derivatives","BTCF0:USTF0",1746146604970,0.002,96846.0,96845.0,0.56771989]
["bitfinex-derivatives","BTCF0:USTF0",1746146605368,0.2084618,96846.0,96845.0,0.56771989]
["bitfinex-derivatives","BTCF0:USTF0",1746146607482,0.002,96846.0,96845.0,0.56771989]
["bitfinex-derivatives","BTCF0:USTF0",1746146608471,0.053,96846.0,96845.0,0.56771989]
["bitfinex-derivatives","BTCF0:USTF0",1746146609286,0.2594618,96846.0,96845.0,0.56771989]
["bitfinex-derivatives","BTCF0:USTF0",1746146609475,0.053,96846.0,96845.0,0.56771989]
["bitfinex-derivatives","BTCF0:USTF0",1746146614080,0.053,96846.0,96845.0,0.4644639]
["bitfinex-derivatives","BTCF0:USTF0",1746146614776,0.053,96846.0,96845.0,0.5175639]
["bitfinex-derivatives","BTCF0:USTF0",1746146616591,0.2594618,96846.0,96845.0,0.5175639]
["bitfinex-derivatives","BTCF0:USTF0",1746146617078,0.053,96846.0,96845.0,0.5175639]
["bitfinex-derivatives","BTCF0:USTF0",1746146617982,0.2594618,96846.0,96845.0,0.5175639]
["bitfinex-derivatives","BTCF0:USTF0",1746146618178,0.1073,96846.0,96845.0,0.5175639]
["bitfinex-derivatives","BTCF0:USTF0",1746146619484,0.1073,96846.0,96845.0,0.8783639]
["bitfinex-derivatives","BTCF0:USTF0",1746146623290,0.1073,96846.0,96845.0,0.8252639]
["bitfinex-derivatives","BTCF0:USTF0",1746146634096,0.3137618,96846.0,96845.0,0.8252639]
["bitfinex-derivatives","BTCF0:USTF0",1746146634597,0.1073,96846.0,96845.0,0.8252639]
["bitfinex-derivatives","BTCF0:USTF0",1746146634988,0.1073,96846.0,96845.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746146635188,0.1073,96846.0,96845.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746146635688,0.1073,96846.0,96845.0,0.7072639]
["bitfinex-derivatives","BTCF0:USTF0",1746146636185,0.1073,96846.0,96845.0,0.8252639]
["bitfinex-derivatives","BTCF0:USTF0",1746146637098,0.1073,96846.0,96845.0,0.7072639]
["bitfinex-derivatives","BTCF0:USTF0",1746146638395,0.1073,96846.0,96845.0,0.8252639]
["bitfinex-derivatives","BTCF0:USTF0",1746146639198,0.1073,96846.0,96845.0,0.7072639]
["bitfinex-derivatives","BTCF0:USTF0",1746146640900,0.1073,96846.0,96845.0,0.7617639]
["bitfinex-derivatives","BTCF0:USTF0",1746146641489,0.1073,96846.0,96845.0,0.8135639]
["bitfinex-derivatives","BTCF0:USTF0",1746146643106,0.1073,96846.0,96845.0,0.9315639]
["bitfinex-derivatives","BTCF0:USTF0",1746146643402,0.053,96846.0,96845.0,0.9315639]
["bitfinex-derivatives","BTCF0:USTF0",1746146643602,0.053,96846.0,96845.0,0.9847639]
["bitfinex-derivatives","BTCF0:USTF0",1746146644093,0.053,96846.0,96845.0,0.8667639]
["bitfinex-derivatives","BTCF0:USTF0",1746146645305,0.053,96846.0,96845.0,0.8135639]
["bitfinex-derivatives","BTCF0:USTF0",1746146647503,0.053,96846.0,96845.0,0.7072639]
["bitfinex-derivatives","BTCF0:USTF0",1746146647804,0.2594618,96846.0,96845.0,0.7072639]
["bitfinex-derivatives","BTCF0:USTF0",1746146651299,0.2594618,96846.0,96845.0,0.3464639]
["bitfinex-derivatives","BTCF0:USTF0",1746146651499,0.053,96846.0,96845.0,0.3464639]
["bitfinex-derivatives","BTCF0:USTF0",1746146651802,0.2594618,96846.0,96845.0,0.3464639]
["bitfinex-derivatives","BTCF0:USTF0",1746146652206,0.053,96846.0,96845.0,0.3464639]
["bitfinex-derivatives","BTCF0:USTF0",1746146654410,0.2594618,96846.0,96845.0,0.3464639]
["bitfinex-derivatives","BTCF0:USTF0",1746146655003,0.053,96846.0,96845.0,0.3464639]
["bitfinex-derivatives","BTCF0:USTF0",1746146655715,0.002,96846.0,96845.0,0.3959639]
["bitfinex-derivatives","BTCF0:USTF0",1746146656105,0.0538,96846.0,96845.0,0.3959639]
["bitfinex-derivatives","BTCF0:USTF0",1746146659111,0.0538,96846.0,96845.0,0.3464639]
["bitfinex-derivatives","BTCF0:USTF0",1746146659313,0.2602618,96846.0,96845.0,0.3464639]
["bitfinex-derivatives","BTCF0:USTF0",1746146660917,0.2602618,96846.0,96845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146661305,0.3635178,96846.0,96845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146661510,0.4151178,96846.0,96845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146670123,0.3118618,96846.0,96845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146674534,0.3118618,96846.0,96845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146681232,0.3118618,96846.0,96845.0,0.3364639]
["bitfinex-derivatives","BTCF0:USTF0",1746146683437,0.3118618,96846.0,96845.0,0.3890639]
["bitfinex-derivatives","BTCF0:USTF0",1746146684442,0.3763018,96846.0,96845.0,0.3890639]
["bitfinex-derivatives","BTCF0:USTF0",1746146686445,0.3763018,96846.0,96845.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746146688533,0.3763018,96846.0,96845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146688928,0.3763018,96846.0,96845.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746146689334,0.3763018,96846.0,96845.0,0.3894639]
["bitfinex-derivatives","BTCF0:USTF0",1746146691143,0.7371018,96846.0,96845.0,0.3894639]
["bitfinex-derivatives","BTCF0:USTF0",1746146691637,0.7371018,96846.0,96845.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746146693944,0.7371018,96846.0,96845.0,0.3894639]
["bitfinex-derivatives","BTCF0:USTF0",1746146695737,0.7371018,96846.0,96845.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746146696436,0.7370218,96846.0,96845.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746146698548,0.81598542,96846.0,96845.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746146702155,0.81598542,96846.0,96845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146705551,0.7370218,96846.0,96845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146710751,0.3762218,96846.0,96845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146710950,0.7370218,96846.0,96845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146733361,0.6726618,96846.0,96845.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146733563,0.206498,96829.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746146733869,0.631578,96829.0,96828.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746146734565,0.734478,96829.0,96828.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746146734768,0.735478,96829.0,96828.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746146735072,0.736478,96829.0,96828.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746146735571,0.735478,96829.0,96828.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746146735772,0.734478,96829.0,96828.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746146735971,0.735478,96829.0,96828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146736178,0.735478,96829.0,96828.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746146736368,0.735478,96829.0,96828.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746146736570,0.735478,96829.0,96828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146737773,0.735478,96829.0,96828.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746146737973,0.735478,96829.0,96828.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746146738177,0.735478,96829.0,96828.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746146738871,0.735478,96829.0,96828.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146744277,0.735478,96829.0,96828.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746146744483,0.684478,96829.0,96828.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746146744686,0.632578,96829.0,96828.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746146746481,0.632578,96829.0,96828.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1746146749085,0.732878,96829.0,96828.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1746146749680,0.732878,96829.0,96828.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746146750276,1.196954,96829.0,96828.0,0.02737935]
["bitfinex-derivatives","BTCF0:USTF0",1746146750581,0.0516269,96825.0,96809.0,0.0516348]
["bitfinex-derivatives","BTCF0:USTF0",1746146750785,0.2581583,96818.0,96814.0,0.0516322]
["bitfinex-derivatives","BTCF0:USTF0",1746146751079,0.0479,96817.0,96816.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1746146751288,0.0479,96817.0,96816.0,0.3565257]
["bitfinex-derivatives","BTCF0:USTF0",1746146751589,0.2544236,96817.0,96816.0,0.3565257]
["bitfinex-derivatives","BTCF0:USTF0",1746146752075,0.2544236,96817.0,96816.0,0.4745257]
["bitfinex-derivatives","BTCF0:USTF0",1746146752471,0.0479,96817.0,96816.0,0.4745257]
["bitfinex-derivatives","BTCF0:USTF0",1746146752689,0.3608,96821.0,96820.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1746146752983,0.3608,96821.0,96820.0,0.3565172]
["bitfinex-derivatives","BTCF0:USTF0",1746146753180,0.5673151,96821.0,96820.0,0.4745172]
["bitfinex-derivatives","BTCF0:USTF0",1746146754279,0.5683151,96821.0,96820.0,0.5635172]
["bitfinex-derivatives","BTCF0:USTF0",1746146754675,0.2075151,96821.0,96820.0,0.5635172]
["bitfinex-derivatives","BTCF0:USTF0",1746146756185,0.2085151,96821.0,96820.0,0.5675172]
["bitfinex-derivatives","BTCF0:USTF0",1746146757083,0.2085151,96821.0,96820.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746146757688,0.2085151,96821.0,96820.0,0.5675172]
["bitfinex-derivatives","BTCF0:USTF0",1746146760285,0.002,96821.0,96820.0,0.5675172]
["bitfinex-derivatives","BTCF0:USTF0",1746146760489,0.002,96821.0,96820.0,0.6708012]
["bitfinex-derivatives","BTCF0:USTF0",1746146761995,0.002,96821.0,96820.0,0.6859952]
["bitfinex-derivatives","BTCF0:USTF0",1746146762884,0.002,96821.0,96820.0,0.6708012]
["bitfinex-derivatives","BTCF0:USTF0",1746146763379,0.0478,96839.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746146763693,0.206483,96837.0,96829.0,0.717298]
["bitfinex-derivatives","BTCF0:USTF0",1746146763895,0.0521,96834.0,96829.0,0.83579964]
["bitfinex-derivatives","BTCF0:USTF0",1746146764193,0.0521,96834.0,96829.0,0.95379964]
["bitfinex-derivatives","BTCF0:USTF0",1746146764389,0.07891029,96835.0,96834.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1746146764597,0.0521,96840.0,96839.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1746146764789,0.2585745,96840.0,96839.0,0.73250235]
["bitfinex-derivatives","BTCF0:USTF0",1746146765184,0.2585745,96840.0,96839.0,0.93460235]
["bitfinex-derivatives","BTCF0:USTF0",1746146765793,0.2585745,96840.0,96839.0,0.93474279]
["bitfinex-derivatives","BTCF0:USTF0",1746146766384,0.2595745,96840.0,96839.0,0.93474279]
["bitfinex-derivatives","BTCF0:USTF0",1746146766683,0.2595745,96840.0,96839.0,0.57394279]
["bitfinex-derivatives","BTCF0:USTF0",1746146766879,0.2595745,96840.0,96839.0,0.5585767]
["bitfinex-derivatives","BTCF0:USTF0",1746146767185,0.3066745,96840.0,96839.0,0.5605767]
["bitfinex-derivatives","BTCF0:USTF0",1746146767591,0.3076745,96840.0,96839.0,0.5615767]
["bitfinex-derivatives","BTCF0:USTF0",1746146769399,0.3076745,96840.0,96839.0,0.4774767]
["bitfinex-derivatives","BTCF0:USTF0",1746146769700,0.3076745,96840.0,96839.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746146769888,0.3076745,96840.0,96839.0,0.28620083]
["bitfinex-derivatives","BTCF0:USTF0",1746146770691,0.3076745,96840.0,96839.0,0.49267753]
["bitfinex-derivatives","BTCF0:USTF0",1746146770890,0.3718745,96840.0,96839.0,0.4774767]
["bitfinex-derivatives","BTCF0:USTF0",1746146773998,0.3718745,96840.0,96839.0,0.49276479]
["bitfinex-derivatives","BTCF0:USTF0",1746146778503,0.3718745,96840.0,96839.0,0.49301073]
["bitfinex-derivatives","BTCF0:USTF0",1746146779299,0.3718745,96840.0,96839.0,0.28653403]
["bitfinex-derivatives","BTCF0:USTF0",1746146780300,0.3718745,96840.0,96839.0,0.28618613]
["bitfinex-derivatives","BTCF0:USTF0",1746146780604,0.3718745,96840.0,96839.0,0.49266283]
["bitfinex-derivatives","BTCF0:USTF0",1746146781004,0.3718745,96840.0,96839.0,0.4774767]
["bitfinex-derivatives","BTCF0:USTF0",1746146782500,0.3076745,96840.0,96839.0,0.4774767]
["bitfinex-derivatives","BTCF0:USTF0",1746146782701,0.3717945,96840.0,96839.0,0.4774767]
["bitfinex-derivatives","BTCF0:USTF0",1746146788008,0.3717945,96840.0,96839.0,0.28623248]
["bitfinex-derivatives","BTCF0:USTF0",1746146789199,0.3717945,96840.0,96839.0,0.49270918]
["bitfinex-derivatives","BTCF0:USTF0",1746146791417,0.3717945,96840.0,96839.0,0.28623248]
["bitfinex-derivatives","BTCF0:USTF0",1746146792621,0.3076745,96840.0,96839.0,0.49270918]
["bitfinex-derivatives","BTCF0:USTF0",1746146792816,0.3717945,96840.0,96839.0,0.49270918]
["bitfinex-derivatives","BTCF0:USTF0",1746146795111,0.3717945,96840.0,96839.0,0.49303301]
["bitfinex-derivatives","BTCF0:USTF0",1746146799532,0.3717945,96840.0,96839.0,0.28655631]
["bitfinex-derivatives","BTCF0:USTF0",1746146799923,0.3717945,96840.0,96839.0,0.49303301]
["bitfinex-derivatives","BTCF0:USTF0",1746146801532,0.3717945,96840.0,96839.0,0.28655631]
["bitfinex-derivatives","BTCF0:USTF0",1746146802426,0.3717945,96840.0,96839.0,0.28653628]
["bitfinex-derivatives","BTCF0:USTF0",1746146803123,0.3717945,96840.0,96839.0,0.49301298]
["bitfinex-derivatives","BTCF0:USTF0",1746146804235,0.3717945,96840.0,96839.0,0.49311619]
["bitfinex-derivatives","BTCF0:USTF0",1746146804938,0.3717945,96840.0,96839.0,0.28663949]
["bitfinex-derivatives","BTCF0:USTF0",1746146805231,0.3717945,96840.0,96839.0,0.16863949]
["bitfinex-derivatives","BTCF0:USTF0",1746146805838,0.3717945,96840.0,96839.0,0.37511619]
["bitfinex-derivatives","BTCF0:USTF0",1746146806636,0.3717945,96840.0,96839.0,0.16863949]
["bitfinex-derivatives","BTCF0:USTF0",1746146807825,0.3717945,96840.0,96839.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746146808033,0.3717945,96840.0,96839.0,0.16894303]
["bitfinex-derivatives","BTCF0:USTF0",1746146808630,0.3717945,96840.0,96839.0,0.37541973]
["bitfinex-derivatives","BTCF0:USTF0",1746146811538,0.3717945,96840.0,96839.0,0.37501537]
["bitfinex-derivatives","BTCF0:USTF0",1746146813538,0.3717945,96840.0,96839.0,0.37504904]
["bitfinex-derivatives","BTCF0:USTF0",1746146814439,0.3717945,96840.0,96839.0,0.16857234]
["bitfinex-derivatives","BTCF0:USTF0",1746146814640,0.3717945,96840.0,96839.0,0.37504904]
["bitfinex-derivatives","BTCF0:USTF0",1746146816135,0.3076745,96840.0,96839.0,0.37504904]
["bitfinex-derivatives","BTCF0:USTF0",1746146816343,0.16532,96840.0,96839.0,0.37504904]
["bitfinex-derivatives","BTCF0:USTF0",1746146817239,0.3717945,96840.0,96839.0,1.95584904]
["bitfinex-derivatives","BTCF0:USTF0",1746146818934,0.3717945,96840.0,96839.0,1.95607654]
["bitfinex-derivatives","BTCF0:USTF0",1746146820342,0.16532,96840.0,96839.0,1.95607654]
["bitfinex-derivatives","BTCF0:USTF0",1746146820643,0.06412,96848.0,96840.0,0.0516181]
["bitfinex-derivatives","BTCF0:USTF0",1746146820942,0.06412,96848.0,96847.0,0.5672596]
["bitfinex-derivatives","BTCF0:USTF0",1746146821138,0.06412,96848.0,96847.0,0.71305944]
["bitfinex-derivatives","BTCF0:USTF0",1746146821334,0.06412,96848.0,96847.0,0.83105944]
["bitfinex-derivatives","BTCF0:USTF0",1746146821642,1e-08,96848.0,96847.0,2.33105944]
["bitfinex-derivatives","BTCF0:USTF0",1746146821836,1e-08,96848.0,96847.0,2.41425944]
["bitfinex-derivatives","BTCF0:USTF0",1746146822029,0.21667698,96857.0,96852.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1746146822235,0.0507,96860.0,96859.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1746146822436,0.10521831,96861.0,96860.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1746146822738,0.10521831,96861.0,96860.0,0.38223174]
["bitfinex-derivatives","BTCF0:USTF0",1746146823943,0.10621831,96861.0,96860.0,0.38202302]
["bitfinex-derivatives","BTCF0:USTF0",1746146824336,0.20081831,96861.0,96860.0,0.38202302]
["bitfinex-derivatives","BTCF0:USTF0",1746146824536,0.06747451,96861.0,96860.0,0.48526302]
["bitfinex-derivatives","BTCF0:USTF0",1746146824742,0.13090902,96874.0,96873.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1746146824943,0.13090902,96874.0,96873.0,0.74279532]
["bitfinex-derivatives","BTCF0:USTF0",1746146825353,0.33731112,96874.0,96873.0,0.53639112]
["bitfinex-derivatives","BTCF0:USTF0",1746146825543,0.33731112,96874.0,96873.0,0.74279532]
["bitfinex-derivatives","BTCF0:USTF0",1746146825544,0.3010021,96874.0,96873.0,0.74279532]
["bitfinex-derivatives","BTCF0:USTF0",1746146826039,0.3010021,96874.0,96873.0,0.53639112]
["bitfinex-derivatives","BTCF0:USTF0",1746146826633,0.001,96876.0,96875.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1746146826837,0.001,96876.0,96875.0,0.38199102]
["bitfinex-derivatives","BTCF0:USTF0",1746146827338,0.001,96876.0,96875.0,0.49999102]
["bitfinex-derivatives","BTCF0:USTF0",1746146827740,0.001,96876.0,96875.0,0.60321502]
["bitfinex-derivatives","BTCF0:USTF0",1746146827947,0.001,96876.0,96875.0,0.60421502]
["bitfinex-derivatives","BTCF0:USTF0",1746146828249,0.49170902,96894.0,96875.0,0.29459112]
["bitfinex-derivatives","BTCF0:USTF0",1746146828439,0.13090902,96894.0,96893.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1746146828640,0.13090902,96894.0,96893.0,0.36195272]
["bitfinex-derivatives","BTCF0:USTF0",1746146829139,0.13090902,96894.0,96893.0,0.47949827]
["bitfinex-derivatives","BTCF0:USTF0",1746146829642,0.13090902,96894.0,96893.0,0.48149827]
["bitfinex-derivatives","BTCF0:USTF0",1746146829843,0.0473,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746146830049,0.0473,96898.0,96897.0,0.36148977]
["bitfinex-derivatives","BTCF0:USTF0",1746146830249,0.0473,96898.0,96897.0,0.3463531]
["bitfinex-derivatives","BTCF0:USTF0",1746146831151,0.0473,96898.0,96897.0,0.3483531]
["bitfinex-derivatives","BTCF0:USTF0",1746146831755,0.0483,96898.0,96897.0,0.3483531]
["bitfinex-derivatives","BTCF0:USTF0",1746146832249,0.3608,96922.0,96905.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1746146832443,0.0967,96909.0,96905.0,0.727136]
["bitfinex-derivatives","BTCF0:USTF0",1746146832856,0.0501,96908.0,96905.0,0.727136]
["bitfinex-derivatives","BTCF0:USTF0",1746146833857,0.0501,96908.0,96905.0,0.730136]
["bitfinex-derivatives","BTCF0:USTF0",1746146835443,0.0501,96908.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146835643,0.0501,96908.0,96905.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746146835844,0.0501,96908.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146836047,0.119,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146840157,0.001,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146842356,0.0975,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146843256,0.3038339,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146846157,0.4218339,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146847159,0.3038339,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146849661,0.0975,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146850460,0.3038339,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146851157,0.0975,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146856259,0.001,96906.0,96905.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1746146856462,0.01012887,96920.0,96916.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1746146856463,0.0462,96917.0,96916.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1746146856666,0.0462,96917.0,96916.0,0.3563126]
["bitfinex-derivatives","BTCF0:USTF0",1746146857754,0.0482,96917.0,96916.0,0.3563126]
["bitfinex-derivatives","BTCF0:USTF0",1746146857961,0.0492,96917.0,96916.0,0.3563126]
["bitfinex-derivatives","BTCF0:USTF0",1746146858967,0.0472,96917.0,96916.0,0.3583126]
["bitfinex-derivatives","BTCF0:USTF0",1746146859565,0.0462,96917.0,96916.0,0.3603126]
["bitfinex-derivatives","BTCF0:USTF0",1746146871888,0.0462,96917.0,96916.0,0.4088126]
["bitfinex-derivatives","BTCF0:USTF0",1746146873588,0.2525105,96917.0,96916.0,0.4088126]
["bitfinex-derivatives","BTCF0:USTF0",1746146873777,0.0462,96917.0,96916.0,0.4088126]
["bitfinex-derivatives","BTCF0:USTF0",1746146874691,0.2525105,96917.0,96916.0,0.4088126]
["bitfinex-derivatives","BTCF0:USTF0",1746146875193,0.2525105,96917.0,96916.0,0.3603126]
["bitfinex-derivatives","BTCF0:USTF0",1746146875382,0.0462,96917.0,96916.0,0.3603126]
["bitfinex-derivatives","BTCF0:USTF0",1746146875583,0.0462,96917.0,96916.0,0.4089126]
["bitfinex-derivatives","BTCF0:USTF0",1746146875783,0.0462,96917.0,96916.0,0.3603126]
["bitfinex-derivatives","BTCF0:USTF0",1746146878693,0.0462,96917.0,96916.0,0.4071126]
["bitfinex-derivatives","BTCF0:USTF0",1746146880499,0.0507,96926.0,96921.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1746146880794,0.3608,96931.0,96923.0,0.0515744]
["bitfinex-derivatives","BTCF0:USTF0",1746146880990,0.0015,96935.0,96923.0,0.0515744]
["bitfinex-derivatives","BTCF0:USTF0",1746146880991,0.0015,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746146881191,0.0015,96935.0,96934.0,0.7070743]
["bitfinex-derivatives","BTCF0:USTF0",1746146881592,0.0015,96935.0,96934.0,0.8051743]
["bitfinex-derivatives","BTCF0:USTF0",1746146882187,0.0015,96935.0,96934.0,0.9231743]
["bitfinex-derivatives","BTCF0:USTF0",1746146883894,0.0025,96935.0,96934.0,0.9231743]
["bitfinex-derivatives","BTCF0:USTF0",1746146884404,0.0025,96935.0,96934.0,0.8051743]
["bitfinex-derivatives","BTCF0:USTF0",1746146886799,0.01026498,96952.0,96951.0,0.2062382]
["bitfinex-derivatives","BTCF0:USTF0",1746146887004,0.206236,96952.0,96951.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1746146887295,0.254236,96952.0,96951.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1746146887500,0.048,96952.0,96951.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1746146887896,0.052,96952.0,96951.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1746146888100,0.1026,96952.0,96951.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1746146888297,0.11306366,96952.0,96951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746146888597,0.11806366,96952.0,96951.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1746146888998,0.11506366,96952.0,96951.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1746146890203,0.11106366,96952.0,96951.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1746146890406,0.1026,96952.0,96951.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1746146895012,0.1026,96952.0,96951.0,0.35402458]
["bitfinex-derivatives","BTCF0:USTF0",1746146896310,0.308836,96952.0,96951.0,0.35402458]
["bitfinex-derivatives","BTCF0:USTF0",1746146897109,0.1026,96952.0,96951.0,0.35402458]
["bitfinex-derivatives","BTCF0:USTF0",1746146899404,0.1026,96952.0,96951.0,0.40292458]
["bitfinex-derivatives","BTCF0:USTF0",1746146899814,0.308836,96952.0,96951.0,0.35402458]
["bitfinex-derivatives","BTCF0:USTF0",1746146902008,0.308836,96952.0,96951.0,0.14778638]
["bitfinex-derivatives","BTCF0:USTF0",1746146902209,0.0515605,96950.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746146902404,0.2062786,96932.0,96931.0,0.15154739]
["bitfinex-derivatives","BTCF0:USTF0",1746146902603,0.2062786,96932.0,96931.0,0.35782809]
["bitfinex-derivatives","BTCF0:USTF0",1746146902805,0.0515673,96937.0,96936.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1746146903117,0.3242749,96937.0,96936.0,0.3562679]
["bitfinex-derivatives","BTCF0:USTF0",1746146903307,0.3722749,96937.0,96936.0,0.3562679]
["bitfinex-derivatives","BTCF0:USTF0",1746146904200,0.3722749,96937.0,96936.0,0.3582679]
["bitfinex-derivatives","BTCF0:USTF0",1746146904605,0.3722749,96937.0,96936.0,0.3602679]
["bitfinex-derivatives","BTCF0:USTF0",1746146905923,0.3722749,96937.0,96936.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746146906106,0.3722749,96937.0,96936.0,0.3602701]
["bitfinex-derivatives","BTCF0:USTF0",1746146906609,0.3722749,96937.0,96936.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1746146907115,0.3722749,96937.0,96936.0,0.3582701]
["bitfinex-derivatives","BTCF0:USTF0",1746146907315,0.3722749,96937.0,96936.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1746146908011,0.3722749,96937.0,96936.0,0.3572701]
["bitfinex-derivatives","BTCF0:USTF0",1746146908203,0.3722749,96937.0,96936.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1746146919624,0.4230749,96937.0,96936.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1746146925218,0.3050749,96937.0,96936.0,0.3592701]
["bitfinex-derivatives","BTCF0:USTF0",1746146926411,0.3050749,96937.0,96936.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746146927220,0.4230749,96937.0,96936.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746146928924,0.4240749,96937.0,96936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746146933327,0.7848749,96937.0,96936.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746146936930,0.2062786,96932.0,96931.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1746146937130,0.2062786,96932.0,96931.0,0.05154739]
["bitfinex-derivatives","BTCF0:USTF0",1746146937827,0.3006786,96932.0,96931.0,0.05154739]
["bitfinex-derivatives","BTCF0:USTF0",1746146938029,0.2063041,96920.0,96919.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746146938227,0.2063041,96920.0,96919.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746146938426,0.2063041,96920.0,96919.0,0.3871062]
["bitfinex-derivatives","BTCF0:USTF0",1746146938931,0.3022041,96920.0,96919.0,0.3871062]
["bitfinex-derivatives","BTCF0:USTF0",1746146939531,0.3022041,96920.0,96919.0,0.3911062]
["bitfinex-derivatives","BTCF0:USTF0",1746146940031,0.3022041,96920.0,96919.0,0.3901062]
["bitfinex-derivatives","BTCF0:USTF0",1746146940236,0.31270959,96920.0,96919.0,0.3881062]
["bitfinex-derivatives","BTCF0:USTF0",1746146940533,0.31270959,96920.0,96919.0,0.3901062]
["bitfinex-derivatives","BTCF0:USTF0",1746146941231,0.26470959,96920.0,96919.0,0.3901062]
["bitfinex-derivatives","BTCF0:USTF0",1746146941727,0.06388,96922.0,96921.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1746146941932,0.06388,96922.0,96921.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1746146942234,0.2701799,96922.0,96921.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1746146942424,0.2701799,96922.0,96921.0,0.432102]
["bitfinex-derivatives","BTCF0:USTF0",1746146942825,0.2701799,96922.0,96921.0,0.433102]
["bitfinex-derivatives","BTCF0:USTF0",1746146944139,0.2701799,96922.0,96921.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1746146944731,0.2701799,96922.0,96921.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1746146944935,0.2701799,96922.0,96921.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1746146945628,0.3632799,96922.0,96921.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1746146946535,0.3632799,96922.0,96921.0,0.384402]
["bitfinex-derivatives","BTCF0:USTF0",1746146948536,0.3632799,96922.0,96921.0,0.338302]
["bitfinex-derivatives","BTCF0:USTF0",1746146950640,0.3632799,96922.0,96921.0,0.386902]
["bitfinex-derivatives","BTCF0:USTF0",1746146950941,0.3632799,96922.0,96921.0,0.387902]
["bitfinex-derivatives","BTCF0:USTF0",1746146951241,0.3632799,96922.0,96921.0,0.386902]
["bitfinex-derivatives","BTCF0:USTF0",1746146951437,0.3632799,96922.0,96921.0,0.387902]
["bitfinex-derivatives","BTCF0:USTF0",1746146951638,0.3632799,96922.0,96921.0,0.386902]
["bitfinex-derivatives","BTCF0:USTF0",1746146951841,0.3632799,96922.0,96921.0,0.387902]
["bitfinex-derivatives","BTCF0:USTF0",1746146952039,0.3632799,96922.0,96921.0,0.386902]
["bitfinex-derivatives","BTCF0:USTF0",1746146952340,0.3632799,96922.0,96921.0,0.388902]
["bitfinex-derivatives","BTCF0:USTF0",1746146952843,0.3632799,96922.0,96921.0,0.386902]
["bitfinex-derivatives","BTCF0:USTF0",1746146953140,0.3632799,96922.0,96921.0,0.388902]
["bitfinex-derivatives","BTCF0:USTF0",1746146953630,0.3632799,96922.0,96921.0,0.387902]
["bitfinex-derivatives","BTCF0:USTF0",1746146953836,0.3632799,96922.0,96921.0,0.388902]
["bitfinex-derivatives","BTCF0:USTF0",1746146954233,0.3632799,96922.0,96921.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746146955138,0.4812799,96922.0,96921.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746146956337,0.4832799,96922.0,96921.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746146956732,0.4832799,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146956929,0.4862799,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146957341,0.4832799,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146957543,0.4842799,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146958247,0.4822799,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146958435,0.4842799,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146958946,0.4832799,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146959737,0.4822799,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146959934,0.4832799,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146960637,0.4832799,96922.0,96921.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1746146961347,0.3652799,96922.0,96921.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1746146961646,0.3181799,96922.0,96921.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1746146962242,0.3171799,96922.0,96921.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1746146962648,0.3161799,96922.0,96921.0,0.338302]
["bitfinex-derivatives","BTCF0:USTF0",1746146963042,0.2522999,96922.0,96921.0,0.338302]
["bitfinex-derivatives","BTCF0:USTF0",1746146963247,0.3161799,96922.0,96921.0,0.338302]
["bitfinex-derivatives","BTCF0:USTF0",1746146963748,0.3161799,96922.0,96921.0,0.340302]
["bitfinex-derivatives","BTCF0:USTF0",1746146964343,0.3635799,96922.0,96921.0,0.340302]
["bitfinex-derivatives","BTCF0:USTF0",1746146964851,0.3635799,96922.0,96921.0,0.339302]
["bitfinex-derivatives","BTCF0:USTF0",1746146967042,0.3161799,96922.0,96921.0,0.339302]
["bitfinex-derivatives","BTCF0:USTF0",1746146972460,0.3161799,96922.0,96921.0,0.388202]
["bitfinex-derivatives","BTCF0:USTF0",1746146976460,0.2701799,96922.0,96921.0,0.388202]
["bitfinex-derivatives","BTCF0:USTF0",1746146976651,0.3204799,96922.0,96921.0,0.388202]
["bitfinex-derivatives","BTCF0:USTF0",1746146977658,0.3688799,96922.0,96921.0,0.388202]
["bitfinex-derivatives","BTCF0:USTF0",1746146978954,0.06388,96922.0,96921.0,0.388202]
["bitfinex-derivatives","BTCF0:USTF0",1746146979166,0.06388,96922.0,96921.0,0.506202]
["bitfinex-derivatives","BTCF0:USTF0",1746146981178,0.07877364,96928.0,96927.0,0.2062892]
["bitfinex-derivatives","BTCF0:USTF0",1746146981479,0.10484367,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746146981672,0.10484367,96935.0,96934.0,0.3562743]
["bitfinex-derivatives","BTCF0:USTF0",1746146981871,0.10484367,96935.0,96934.0,0.45943829]
["bitfinex-derivatives","BTCF0:USTF0",1746146982266,0.10484367,96935.0,96934.0,0.57743829]
["bitfinex-derivatives","BTCF0:USTF0",1746146983869,0.10484367,96935.0,96934.0,0.57943829]
["bitfinex-derivatives","BTCF0:USTF0",1746146984173,0.2062556,96943.0,96942.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1746146984381,0.2062556,96943.0,96942.0,0.3662573]
["bitfinex-derivatives","BTCF0:USTF0",1746146984885,0.2062556,96943.0,96942.0,0.5088573]
["bitfinex-derivatives","BTCF0:USTF0",1746146985977,0.2072556,96943.0,96942.0,0.5088573]
["bitfinex-derivatives","BTCF0:USTF0",1746146986577,0.002,96943.0,96942.0,0.5088573]
["bitfinex-derivatives","BTCF0:USTF0",1746146988482,0.2082552,96943.0,96942.0,0.4616573]
["bitfinex-derivatives","BTCF0:USTF0",1746146988683,0.2582552,96943.0,96942.0,0.4131573]
["bitfinex-derivatives","BTCF0:USTF0",1746146989086,0.3762552,96943.0,96942.0,0.3662573]
["bitfinex-derivatives","BTCF0:USTF0",1746146989784,0.4400952,96943.0,96942.0,0.3662573]
["bitfinex-derivatives","BTCF0:USTF0",1746146990177,0.3220952,96943.0,96942.0,0.3662573]
["bitfinex-derivatives","BTCF0:USTF0",1746146992276,0.3220952,96943.0,96942.0,0.19618396]
["bitfinex-derivatives","BTCF0:USTF0",1746146992488,0.3220952,96943.0,96942.0,0.23618396]
["bitfinex-derivatives","BTCF0:USTF0",1746146993377,0.06584,96943.0,96942.0,0.23618396]
["bitfinex-derivatives","BTCF0:USTF0",1746146993683,0.06584,96943.0,96942.0,0.28598396]
["bitfinex-derivatives","BTCF0:USTF0",1746146993890,0.11234,96943.0,96942.0,0.28598396]
["bitfinex-derivatives","BTCF0:USTF0",1746146994085,0.3185952,96943.0,96942.0,0.23618396]
["bitfinex-derivatives","BTCF0:USTF0",1746146994881,0.3185952,96943.0,96942.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746146995081,0.3185952,96943.0,96942.0,0.2462573]
["bitfinex-derivatives","BTCF0:USTF0",1746146995388,0.3185952,96943.0,96942.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746146996184,0.4365952,96943.0,96942.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746146996389,0.206285,96930.0,96929.0,0.2062839]
["bitfinex-derivatives","BTCF0:USTF0",1746146996588,0.206285,96930.0,96929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746146996785,0.352485,96930.0,96929.0,0.336285]
["bitfinex-derivatives","BTCF0:USTF0",1746146997692,0.352485,96930.0,96929.0,0.338285]
["bitfinex-derivatives","BTCF0:USTF0",1746146998782,0.352485,96930.0,96929.0,0.341285]
["bitfinex-derivatives","BTCF0:USTF0",1746146999485,0.352485,96930.0,96929.0,0.389985]
["bitfinex-derivatives","BTCF0:USTF0",1746147000387,0.352485,96930.0,96929.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746147000587,0.352485,96930.0,96929.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746147000892,0.352485,96930.0,96929.0,0.338285]
["bitfinex-derivatives","BTCF0:USTF0",1746147001286,0.352485,96930.0,96929.0,0.337285]
["bitfinex-derivatives","BTCF0:USTF0",1746147001488,0.352485,96930.0,96929.0,0.338285]
["bitfinex-derivatives","BTCF0:USTF0",1746147005495,0.352485,96930.0,96929.0,0.339285]
["bitfinex-derivatives","BTCF0:USTF0",1746147006499,0.352485,96930.0,96929.0,0.340285]
["bitfinex-derivatives","BTCF0:USTF0",1746147007396,0.2062602,96941.0,96940.0,0.2578223]
["bitfinex-derivatives","BTCF0:USTF0",1746147007593,0.0996,96942.0,96941.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1746147007797,0.0498,96942.0,96941.0,0.4530594]
["bitfinex-derivatives","BTCF0:USTF0",1746147008094,0.5670492,96946.0,96945.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1746147008289,0.5670492,96946.0,96945.0,0.3562509]
["bitfinex-derivatives","BTCF0:USTF0",1746147008489,0.2062492,96946.0,96945.0,0.3562509]
["bitfinex-derivatives","BTCF0:USTF0",1746147008684,0.1449,96948.0,96945.0,0.2015623]
["bitfinex-derivatives","BTCF0:USTF0",1746147008886,0.1449,96948.0,96947.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1746147009197,0.3511445,96948.0,96947.0,0.3562467]
["bitfinex-derivatives","BTCF0:USTF0",1746147009396,0.10484367,96956.0,96947.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1746147009695,0.10484367,96956.0,96955.0,0.5670296]
["bitfinex-derivatives","BTCF0:USTF0",1746147009896,0.10484367,96956.0,96955.0,0.6970296]
["bitfinex-derivatives","BTCF0:USTF0",1746147010102,0.10484367,96956.0,96955.0,2.3001696]
["bitfinex-derivatives","BTCF0:USTF0",1746147010603,0.10484367,96956.0,96955.0,2.3981696]
["bitfinex-derivatives","BTCF0:USTF0",1746147010797,0.10784367,96956.0,96955.0,2.3981696]
["bitfinex-derivatives","BTCF0:USTF0",1746147012306,0.10484367,96956.0,96955.0,2.3981696]
["bitfinex-derivatives","BTCF0:USTF0",1746147013193,0.10484367,96956.0,96955.0,2.2950296]
["bitfinex-derivatives","BTCF0:USTF0",1746147013398,0.0515548,96960.0,96955.0,2.2950296]
["bitfinex-derivatives","BTCF0:USTF0",1746147013399,0.2577794,96958.0,96957.0,0.2577771]
["bitfinex-derivatives","BTCF0:USTF0",1746147013700,0.0975,96960.0,96957.0,0.2577771]
["bitfinex-derivatives","BTCF0:USTF0",1746147013701,0.25322,96960.0,96959.0,0.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1746147013901,0.25322,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147014599,0.047,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147015302,0.253219,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147015502,0.254219,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147015695,0.255219,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147017508,0.049,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147017999,0.255219,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147019203,0.373219,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147024797,0.12,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147025202,0.002,96960.0,96959.0,0.3362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147025507,0.002,96960.0,96959.0,1.8837211]
["bitfinex-derivatives","BTCF0:USTF0",1746147029516,0.002,96960.0,96959.0,1.9297211]
["bitfinex-derivatives","BTCF0:USTF0",1746147044026,0.002,96960.0,96959.0,1.8822211]
["bitfinex-derivatives","BTCF0:USTF0",1746147045028,0.002,96960.0,96959.0,1.9283211]
["bitfinex-derivatives","BTCF0:USTF0",1746147049028,0.208219,96960.0,96959.0,1.8822211]
["bitfinex-derivatives","BTCF0:USTF0",1746147049217,0.208219,96960.0,96959.0,1.8362211]
["bitfinex-derivatives","BTCF0:USTF0",1746147049415,0.208219,96960.0,96959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147050227,0.326219,96960.0,96959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147055731,0.2062424,96949.0,96948.0,0.15527752]
["bitfinex-derivatives","BTCF0:USTF0",1746147055933,0.6307624,96949.0,96948.0,0.19527752]
["bitfinex-derivatives","BTCF0:USTF0",1746147056124,0.8519104,96949.0,96948.0,0.19527752]
["bitfinex-derivatives","BTCF0:USTF0",1746147056525,0.8993104,96949.0,96948.0,0.19527752]
["bitfinex-derivatives","BTCF0:USTF0",1746147056731,0.9471104,96949.0,96948.0,0.19527752]
["bitfinex-derivatives","BTCF0:USTF0",1746147056931,0.9471104,96949.0,96948.0,0.11947752]
["bitfinex-derivatives","BTCF0:USTF0",1746147057131,1.1971104,96949.0,96948.0,0.09793308]
["bitfinex-derivatives","BTCF0:USTF0",1746147057329,0.9471104,96949.0,96948.0,0.09793308]
["bitfinex-derivatives","BTCF0:USTF0",1746147058224,0.9471104,96949.0,96948.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746147059328,0.9491104,96949.0,96948.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746147059531,0.9491104,96949.0,96948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746147059729,0.9511104,96949.0,96948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746147060333,0.9491104,96949.0,96948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746147060535,0.9511104,96949.0,96948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746147061838,0.9491104,96949.0,96948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746147062036,0.9511104,96949.0,96948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746147062231,1.2011104,96949.0,96948.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1746147062537,1.2011104,96949.0,96948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746147062738,1.2111104,96949.0,96948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746147065231,0.9611104,96949.0,96948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746147069749,0.8579624,96949.0,96948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746147069943,0.9611104,96949.0,96948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746147079155,0.8579624,96949.0,96948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746147079355,0.9611104,96949.0,96948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746147082156,0.8973904,96949.0,96948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746147082352,0.9610704,96949.0,96948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746147086654,0.2062658,96938.0,96937.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1746147086856,0.5670658,96938.0,96937.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746147088852,0.5680658,96938.0,96937.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746147089049,0.5690658,96938.0,96937.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746147090447,0.5680658,96938.0,96937.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746147090652,0.5690658,96938.0,96937.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746147093462,0.6326658,96938.0,96937.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1746147094462,0.6326658,96938.0,96937.0,0.06633033]
["bitfinex-derivatives","BTCF0:USTF0",1746147095765,0.73780712,96938.0,96937.0,0.06633033]
["bitfinex-derivatives","BTCF0:USTF0",1746147097769,0.73780712,96938.0,96937.0,0.16723033]
["bitfinex-derivatives","BTCF0:USTF0",1746147101265,0.73780712,96938.0,96937.0,0.02812113]
["bitfinex-derivatives","BTCF0:USTF0",1746147101465,0.73780712,96938.0,96937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746147102169,0.85580712,96938.0,96937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746147102559,0.95896712,96938.0,96937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746147102958,0.8538258,96938.0,96937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746147103764,0.8638258,96938.0,96937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746147106072,0.7606658,96938.0,96937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746147106564,0.2062935,96925.0,96924.0,0.05026003]
["bitfinex-derivatives","BTCF0:USTF0",1746147106763,0.5670935,96925.0,96924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147106962,0.6286672,96925.0,96924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147107169,0.7466672,96925.0,96924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147107770,0.7466672,96925.0,96924.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746147109169,0.69250467,96925.0,96924.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746147110162,0.69250467,96925.0,96924.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746147110671,0.62890467,96925.0,96924.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746147110971,0.69250467,96925.0,96924.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1746147113371,0.69250467,96925.0,96924.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1746147114278,0.69250467,96925.0,96924.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746147114571,0.69250467,96925.0,96924.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746147115070,0.81050467,96925.0,96924.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746147115374,0.44970467,96925.0,96924.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746147116177,0.33170467,96925.0,96924.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746147116567,0.33170467,96925.0,96924.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746147117969,0.07383747,96925.0,96924.0,0.4483956]
["bitfinex-derivatives","BTCF0:USTF0",1746147118171,0.07383747,96925.0,96924.0,0.5663956]
["bitfinex-derivatives","BTCF0:USTF0",1746147121168,0.28013097,96925.0,96924.0,0.5663956]
["bitfinex-derivatives","BTCF0:USTF0",1746147123080,0.28013097,96925.0,96924.0,0.4483956]
["bitfinex-derivatives","BTCF0:USTF0",1746147123678,0.28013097,96925.0,96924.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746147124070,0.28013097,96925.0,96924.0,0.4483956]
["bitfinex-derivatives","BTCF0:USTF0",1746147124686,0.0636,96925.0,96924.0,0.4483956]
["bitfinex-derivatives","BTCF0:USTF0",1746147125172,0.2698935,96925.0,96924.0,0.5663956]
["bitfinex-derivatives","BTCF0:USTF0",1746147134684,0.3199935,96925.0,96924.0,0.5663956]
["bitfinex-derivatives","BTCF0:USTF0",1746147134984,0.1137,96925.0,96924.0,0.5663956]
["bitfinex-derivatives","BTCF0:USTF0",1746147136882,0.1623,96925.0,96924.0,0.5663956]
["bitfinex-derivatives","BTCF0:USTF0",1746147137686,0.3685935,96925.0,96924.0,0.5663956]
["bitfinex-derivatives","BTCF0:USTF0",1746147138080,0.1623,96925.0,96924.0,0.4483956]
["bitfinex-derivatives","BTCF0:USTF0",1746147139672,0.3685935,96925.0,96924.0,0.4483956]
["bitfinex-derivatives","BTCF0:USTF0",1746147140074,0.1623,96925.0,96924.0,0.4483956]
["bitfinex-derivatives","BTCF0:USTF0",1746147145290,0.0636,96925.0,96924.0,0.5515676]
["bitfinex-derivatives","BTCF0:USTF0",1746147146086,0.3188935,96925.0,96924.0,0.5663956]
["bitfinex-derivatives","BTCF0:USTF0",1746147146293,0.1593,96925.0,96924.0,0.5663956]
["bitfinex-derivatives","BTCF0:USTF0",1746147149588,0.3655935,96925.0,96924.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746147149782,0.3655935,96925.0,96924.0,0.4692956]
["bitfinex-derivatives","BTCF0:USTF0",1746147150287,0.3655935,96925.0,96924.0,0.3512956]
["bitfinex-derivatives","BTCF0:USTF0",1746147150590,0.3655935,96925.0,96924.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746147150786,0.3655935,96925.0,96924.0,0.3512956]
["bitfinex-derivatives","BTCF0:USTF0",1746147152390,0.3655935,96925.0,96924.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746147152591,0.3655935,96925.0,96924.0,0.3512956]
["bitfinex-derivatives","BTCF0:USTF0",1746147154693,0.3655935,96925.0,96924.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746147158992,0.3655935,96925.0,96924.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746147159695,0.3655935,96925.0,96924.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746147160591,0.3655935,96925.0,96924.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746147160794,0.3655935,96925.0,96924.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746147162200,0.3019935,96925.0,96924.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746147162389,0.3654335,96925.0,96924.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746147177315,0.3654335,96925.0,96924.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746147181230,0.4834335,96925.0,96924.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746147182318,0.4834335,96925.0,96924.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746147182519,0.4834335,96925.0,96924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147185130,0.3654335,96925.0,96924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147195030,0.4834335,96925.0,96924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147196639,0.0515764,96920.0,96910.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1746147196839,0.206319,96913.0,96912.0,0.3014203]
["bitfinex-derivatives","BTCF0:USTF0",1746147197737,0.206319,96913.0,96912.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746147197937,0.304119,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147198134,0.422119,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147198336,0.782919,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147198533,0.92610301,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147199142,0.92710301,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147199739,0.92610301,96913.0,96912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746147199939,0.93010301,96913.0,96912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746147200244,0.93310301,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147202043,0.92910301,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147202347,0.93310301,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147203831,0.853319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147205146,0.851319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147205836,0.849319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147206039,0.851319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147206335,0.850319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147206939,0.849319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147213152,0.731319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147214042,0.730319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147214848,0.728319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147215052,0.729319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147215644,0.728319,96913.0,96912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746147216355,0.367519,96913.0,96912.0,0.2563211]
["bitfinex-derivatives","BTCF0:USTF0",1746147216649,0.07866073,96922.0,96916.0,0.0515779]
["bitfinex-derivatives","BTCF0:USTF0",1746147216842,0.07866073,96922.0,96921.0,0.567102]
["bitfinex-derivatives","BTCF0:USTF0",1746147217042,0.07866073,96922.0,96921.0,0.800278]
["bitfinex-derivatives","BTCF0:USTF0",1746147217246,0.07866073,96922.0,96921.0,1.168278]
["bitfinex-derivatives","BTCF0:USTF0",1746147217755,0.08066073,96922.0,96921.0,1.168278]
["bitfinex-derivatives","BTCF0:USTF0",1746147217953,0.08266073,96922.0,96921.0,1.168278]
["bitfinex-derivatives","BTCF0:USTF0",1746147218354,0.08066073,96922.0,96921.0,1.168278]
["bitfinex-derivatives","BTCF0:USTF0",1746147218562,0.08066073,96922.0,96921.0,1.217378]
["bitfinex-derivatives","BTCF0:USTF0",1746147218855,0.002,96922.0,96921.0,1.217378]
["bitfinex-derivatives","BTCF0:USTF0",1746147220756,0.002,96922.0,96921.0,0.967378]
["bitfinex-derivatives","BTCF0:USTF0",1746147226051,0.002,96922.0,96921.0,0.606578]
["bitfinex-derivatives","BTCF0:USTF0",1746147228761,0.002,96922.0,96921.0,0.503402]
["bitfinex-derivatives","BTCF0:USTF0",1746147236473,0.2082999,96922.0,96921.0,0.503402]
["bitfinex-derivatives","BTCF0:USTF0",1746147237163,0.002,96922.0,96921.0,0.503402]
["bitfinex-derivatives","BTCF0:USTF0",1746147238169,0.0973,96922.0,96921.0,0.503402]
["bitfinex-derivatives","BTCF0:USTF0",1746147240073,0.0973,96922.0,96921.0,0.454302]
["bitfinex-derivatives","BTCF0:USTF0",1746147244479,0.0973,96922.0,96921.0,0.557478]
["bitfinex-derivatives","BTCF0:USTF0",1746147244876,0.0973,96922.0,96921.0,0.351176]
["bitfinex-derivatives","BTCF0:USTF0",1746147245075,0.0973,96922.0,96921.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746147245487,0.0973,96922.0,96921.0,0.557478]
["bitfinex-derivatives","BTCF0:USTF0",1746147245677,0.06332,96928.0,96927.0,0.2062892]
["bitfinex-derivatives","BTCF0:USTF0",1746147245878,0.2553807,96931.0,96930.0,0.2062828]
["bitfinex-derivatives","BTCF0:USTF0",1746147246078,0.2553807,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147247280,0.0491,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147247583,0.0521,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147247775,0.2583807,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147248880,0.0521,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147249180,0.0541,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147251282,0.3062807,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147251678,0.1,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147252581,0.3062807,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147252786,0.1,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147258286,0.3062807,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147259282,0.1,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147261293,0.3062807,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147261991,0.1,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147264394,0.3062807,96931.0,96930.0,0.3662828]
["bitfinex-derivatives","BTCF0:USTF0",1746147268196,0.3062807,96931.0,96930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746147268382,0.3062807,96931.0,96930.0,0.0225404]
["bitfinex-derivatives","BTCF0:USTF0",1746147268587,0.2063041,96920.0,96919.0,0.15663415]
["bitfinex-derivatives","BTCF0:USTF0",1746147268783,0.6303441,96920.0,96919.0,0.17663415]
["bitfinex-derivatives","BTCF0:USTF0",1746147269093,0.7483441,96920.0,96919.0,0.17663415]
["bitfinex-derivatives","BTCF0:USTF0",1746147269483,0.8411441,96920.0,96919.0,0.17663415]
["bitfinex-derivatives","BTCF0:USTF0",1746147271998,0.8411441,96920.0,96919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746147272199,0.8421441,96920.0,96919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746147272398,0.8431441,96920.0,96919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746147275092,0.8421441,96920.0,96919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746147275390,0.8431441,96920.0,96919.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746147275594,0.1649,96920.0,96919.0,0.2263062]
["bitfinex-derivatives","BTCF0:USTF0",1746147275794,0.12,96920.0,96919.0,0.2263062]
["bitfinex-derivatives","BTCF0:USTF0",1746147276103,0.001,96920.0,96919.0,0.4474862]
["bitfinex-derivatives","BTCF0:USTF0",1746147276286,0.001,96920.0,96919.0,0.5849862]
["bitfinex-derivatives","BTCF0:USTF0",1746147276287,0.002,96920.0,96919.0,0.5849862]
["bitfinex-derivatives","BTCF0:USTF0",1746147276492,0.07866073,96927.0,96926.0,0.2062913]
["bitfinex-derivatives","BTCF0:USTF0",1746147276692,0.07866073,96927.0,96926.0,0.6970913]
["bitfinex-derivatives","BTCF0:USTF0",1746147277095,0.07866073,96927.0,96926.0,0.8150913]
["bitfinex-derivatives","BTCF0:USTF0",1746147277299,0.07866073,96927.0,96926.0,0.9060913]
["bitfinex-derivatives","BTCF0:USTF0",1746147278497,0.07866073,96927.0,96926.0,0.9100913]
["bitfinex-derivatives","BTCF0:USTF0",1746147279096,0.0632,96934.0,96933.0,0.2062764]
["bitfinex-derivatives","BTCF0:USTF0",1746147279291,0.0632,96934.0,96933.0,0.3362764]
["bitfinex-derivatives","BTCF0:USTF0",1746147279903,0.0632,96934.0,96933.0,0.4300764]
["bitfinex-derivatives","BTCF0:USTF0",1746147280094,0.0632,96934.0,96933.0,0.5510764]
["bitfinex-derivatives","BTCF0:USTF0",1746147281398,0.0632,96934.0,96933.0,0.5540764]
["bitfinex-derivatives","BTCF0:USTF0",1746147281902,0.0632,96934.0,96933.0,0.9148764]
["bitfinex-derivatives","BTCF0:USTF0",1746147283303,0.0942,96943.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746147283508,0.0942,96943.0,96934.0,0.3662743]
["bitfinex-derivatives","BTCF0:USTF0",1746147283707,0.0942,96943.0,96934.0,0.4630743]
["bitfinex-derivatives","BTCF0:USTF0",1746147284009,0.0942,96943.0,96934.0,0.8238743]
["bitfinex-derivatives","BTCF0:USTF0",1746147284199,0.0942,96943.0,96934.0,0.9418743]
["bitfinex-derivatives","BTCF0:USTF0",1746147284506,0.0632,96939.0,96934.0,0.9438743]
["bitfinex-derivatives","BTCF0:USTF0",1746147284706,0.0962,96938.0,96934.0,0.9438743]
["bitfinex-derivatives","BTCF0:USTF0",1746147285008,0.0962,96938.0,96934.0,0.5830743]
["bitfinex-derivatives","BTCF0:USTF0",1746147285198,0.0962,96938.0,96934.0,0.9438743]
["bitfinex-derivatives","BTCF0:USTF0",1746147285802,0.0962,96938.0,96934.0,0.9458743]
["bitfinex-derivatives","BTCF0:USTF0",1746147287298,0.0962,96938.0,96934.0,0.8278743]
["bitfinex-derivatives","BTCF0:USTF0",1746147289800,1e-07,96935.0,96934.0,0.8278743]
["bitfinex-derivatives","BTCF0:USTF0",1746147290006,0.0632,96971.0,96964.0,0.2062105]
["bitfinex-derivatives","BTCF0:USTF0",1746147290300,0.0632,96971.0,96964.0,0.3462105]
["bitfinex-derivatives","BTCF0:USTF0",1746147291106,0.13090902,96980.0,96964.0,0.4384105]
["bitfinex-derivatives","BTCF0:USTF0",1746147291311,0.13090902,96980.0,96964.0,0.7992105]
["bitfinex-derivatives","BTCF0:USTF0",1746147291497,0.0632,96974.0,96964.0,0.7992105]
["bitfinex-derivatives","BTCF0:USTF0",1746147291699,0.07966073,96965.0,96964.0,0.7992105]
["bitfinex-derivatives","BTCF0:USTF0",1746147292709,0.08066073,96965.0,96964.0,0.7992105]
["bitfinex-derivatives","BTCF0:USTF0",1746147293906,0.08266073,96965.0,96964.0,0.7992105]
["bitfinex-derivatives","BTCF0:USTF0",1746147294304,0.004,96965.0,96964.0,0.7992105]
["bitfinex-derivatives","BTCF0:USTF0",1746147294710,0.003,96965.0,96964.0,0.7992105]
["bitfinex-derivatives","BTCF0:USTF0",1746147295610,0.096,96973.0,96965.0,0.0515516]
["bitfinex-derivatives","BTCF0:USTF0",1746147295910,0.096,96973.0,96969.0,0.2061999]
["bitfinex-derivatives","BTCF0:USTF0",1746147296112,0.096,96973.0,96969.0,0.3461999]
["bitfinex-derivatives","BTCF0:USTF0",1746147297107,0.0055,96970.0,96969.0,0.3461999]
["bitfinex-derivatives","BTCF0:USTF0",1746147297810,0.0015,96970.0,96969.0,0.3461999]
["bitfinex-derivatives","BTCF0:USTF0",1746147298001,0.0055,96970.0,96969.0,0.3461999]
["bitfinex-derivatives","BTCF0:USTF0",1746147298602,0.0467,96977.0,96976.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1746147298803,0.0949,96977.0,96976.0,0.716985]
["bitfinex-derivatives","BTCF0:USTF0",1746147299214,0.2129,96977.0,96976.0,0.716985]
["bitfinex-derivatives","BTCF0:USTF0",1746147299514,0.1647,96977.0,96976.0,0.716985]
["bitfinex-derivatives","BTCF0:USTF0",1746147300011,0.1667,96977.0,96976.0,0.716985]
["bitfinex-derivatives","BTCF0:USTF0",1746147300217,0.0507,96977.0,96976.0,0.716985]
["bitfinex-derivatives","BTCF0:USTF0",1746147300803,0.0467,96977.0,96976.0,0.716985]
["bitfinex-derivatives","BTCF0:USTF0",1746147301002,0.0497,96977.0,96976.0,0.716985]
["bitfinex-derivatives","BTCF0:USTF0",1746147301213,0.0497,96977.0,96976.0,0.763985]
["bitfinex-derivatives","BTCF0:USTF0",1746147302903,0.0497,96977.0,96976.0,0.77184375]
["bitfinex-derivatives","BTCF0:USTF0",1746147303106,0.0497,96977.0,96976.0,0.72484375]
["bitfinex-derivatives","BTCF0:USTF0",1746147303500,0.0477,96977.0,96976.0,0.72484375]
["bitfinex-derivatives","BTCF0:USTF0",1746147303702,0.0487,96977.0,96976.0,0.72484375]
["bitfinex-derivatives","BTCF0:USTF0",1746147304002,0.0477,96977.0,96976.0,0.72484375]
["bitfinex-derivatives","BTCF0:USTF0",1746147304312,0.0467,96977.0,96976.0,0.72484375]
["bitfinex-derivatives","BTCF0:USTF0",1746147304513,0.0477,96977.0,96976.0,0.72484375]
["bitfinex-derivatives","BTCF0:USTF0",1746147306016,0.0477,96977.0,96976.0,2.22484375]
["bitfinex-derivatives","BTCF0:USTF0",1746147311021,0.0477,96977.0,96976.0,0.72484375]
["bitfinex-derivatives","BTCF0:USTF0",1746147313114,0.0477,96977.0,96976.0,0.51865875]
["bitfinex-derivatives","BTCF0:USTF0",1746147313319,0.0477,96977.0,96976.0,0.72484375]
["bitfinex-derivatives","BTCF0:USTF0",1746147316117,0.0477,96977.0,96976.0,0.51865875]
["bitfinex-derivatives","BTCF0:USTF0",1746147316309,0.0477,96977.0,96976.0,0.36404375]
["bitfinex-derivatives","BTCF0:USTF0",1746147317113,0.1657,96977.0,96976.0,0.36404375]
["bitfinex-derivatives","BTCF0:USTF0",1746147318221,0.0477,96977.0,96976.0,0.36404375]
["bitfinex-derivatives","BTCF0:USTF0",1746147318417,0.0477,96977.0,96976.0,0.40884375]
["bitfinex-derivatives","BTCF0:USTF0",1746147320117,0.0477,96977.0,96976.0,0.76964375]
["bitfinex-derivatives","BTCF0:USTF0",1746147328325,0.001,96977.0,96976.0,0.76964375]
["bitfinex-derivatives","BTCF0:USTF0",1746147328921,0.0936,96992.0,96984.0,0.0515416]
["bitfinex-derivatives","BTCF0:USTF0",1746147329132,0.1391,96992.0,96991.0,0.2061531]
["bitfinex-derivatives","BTCF0:USTF0",1746147329327,0.1391,96992.0,96991.0,0.3361531]
["bitfinex-derivatives","BTCF0:USTF0",1746147329529,0.1391,96992.0,96991.0,0.3841531]
["bitfinex-derivatives","BTCF0:USTF0",1746147330123,0.1431,96992.0,96991.0,0.3841531]
["bitfinex-derivatives","BTCF0:USTF0",1746147330924,0.1441,96992.0,96991.0,0.3841531]
["bitfinex-derivatives","BTCF0:USTF0",1746147331831,0.1401,96992.0,96991.0,0.3841531]
["bitfinex-derivatives","BTCF0:USTF0",1746147332028,0.1411,96992.0,96991.0,0.3841531]
["bitfinex-derivatives","BTCF0:USTF0",1746147332931,0.0475,96992.0,96991.0,0.3841531]
["bitfinex-derivatives","BTCF0:USTF0",1746147333236,0.0475,96992.0,96991.0,0.4316531]
["bitfinex-derivatives","BTCF0:USTF0",1746147333632,0.096,96992.0,96991.0,0.4316531]
["bitfinex-derivatives","BTCF0:USTF0",1746147333932,0.1,97000.0,96991.0,0.4316531]
["bitfinex-derivatives","BTCF0:USTF0",1746147334132,0.0597582,97000.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1746147334330,0.0597582,97000.0,96999.0,0.3361361]
["bitfinex-derivatives","BTCF0:USTF0",1746147334534,0.0276246,97000.0,96999.0,0.3361361]
["bitfinex-derivatives","BTCF0:USTF0",1746147334923,0.0276246,97000.0,96999.0,0.3801361]
["bitfinex-derivatives","BTCF0:USTF0",1746147335329,0.0276246,97000.0,96999.0,0.3811361]
["bitfinex-derivatives","BTCF0:USTF0",1746147335625,0.1186246,97000.0,96999.0,0.3811361]
["bitfinex-derivatives","BTCF0:USTF0",1746147335938,0.1186246,97000.0,96999.0,0.3831361]
["bitfinex-derivatives","BTCF0:USTF0",1746147337339,0.1186246,97000.0,96999.0,0.3821361]
["bitfinex-derivatives","BTCF0:USTF0",1746147337534,0.1186246,97000.0,96999.0,0.3841361]
["bitfinex-derivatives","BTCF0:USTF0",1746147343842,0.0276246,97000.0,96999.0,0.3841361]
["bitfinex-derivatives","BTCF0:USTF0",1746147345937,0.3608,97024.0,97010.0,0.0515277]
["bitfinex-derivatives","BTCF0:USTF0",1746147346131,0.3608,97024.0,97023.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1746147346444,0.001,97026.0,97025.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1746147346634,0.001,97026.0,97025.0,0.3660809]
["bitfinex-derivatives","BTCF0:USTF0",1746147347232,0.2562,97026.0,97025.0,0.3660809]
["bitfinex-derivatives","BTCF0:USTF0",1746147347637,0.2582,97026.0,97025.0,0.3660809]
["bitfinex-derivatives","BTCF0:USTF0",1746147348439,0.2602,97026.0,97025.0,0.3660809]
["bitfinex-derivatives","BTCF0:USTF0",1746147348647,0.2592,97026.0,97025.0,0.3660809]
["bitfinex-derivatives","BTCF0:USTF0",1746147354748,0.2592,97026.0,97025.0,0.37399674]
["bitfinex-derivatives","BTCF0:USTF0",1746147357954,0.2582,97026.0,97025.0,0.37399674]
["bitfinex-derivatives","BTCF0:USTF0",1746147358144,0.2572,97026.0,97025.0,0.37399674]
["bitfinex-derivatives","BTCF0:USTF0",1746147358344,0.2582,97026.0,97025.0,0.37399674]
["bitfinex-derivatives","BTCF0:USTF0",1746147360755,0.2572,97026.0,97025.0,0.37399674]
["bitfinex-derivatives","BTCF0:USTF0",1746147361053,0.2562,97026.0,97025.0,0.37399674]
["bitfinex-derivatives","BTCF0:USTF0",1746147362559,0.2219926,97026.0,97025.0,0.37399674]
["bitfinex-derivatives","BTCF0:USTF0",1746147362857,0.1740176,97026.0,97025.0,0.37399674]
["bitfinex-derivatives","BTCF0:USTF0",1746147363157,0.1740176,97026.0,97025.0,0.42099674]
["bitfinex-derivatives","BTCF0:USTF0",1746147363158,0.0541894,97026.0,97025.0,0.42099674]
["bitfinex-derivatives","BTCF0:USTF0",1746147363348,0.06304,97029.0,97028.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1746147363548,0.06304,97029.0,97028.0,0.3560745]
["bitfinex-derivatives","BTCF0:USTF0",1746147365250,0.166104,97029.0,97028.0,0.3560745]
["bitfinex-derivatives","BTCF0:USTF0",1746147366161,0.06304,97029.0,97028.0,0.3560745]
["bitfinex-derivatives","BTCF0:USTF0",1746147369551,0.166104,97029.0,97028.0,0.3560745]
["bitfinex-derivatives","BTCF0:USTF0",1746147374165,0.06304,97029.0,97028.0,0.3560745]
["bitfinex-derivatives","BTCF0:USTF0",1746147380570,0.14344,97029.0,97028.0,0.3560745]
["bitfinex-derivatives","BTCF0:USTF0",1746147383073,0.07866073,97031.0,97030.0,0.2060702]
["bitfinex-derivatives","BTCF0:USTF0",1746147383274,0.14166073,97031.0,97030.0,0.3560702]
["bitfinex-derivatives","BTCF0:USTF0",1746147383675,0.14166073,97031.0,97030.0,0.4349702]
["bitfinex-derivatives","BTCF0:USTF0",1746147383977,0.063,97031.0,97030.0,0.4349702]
["bitfinex-derivatives","BTCF0:USTF0",1746147386177,0.3608,97064.0,97030.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1746147386379,0.3608,97064.0,97051.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1746147386574,0.063,97064.0,97051.0,0.3560256]
["bitfinex-derivatives","BTCF0:USTF0",1746147387179,0.079,97067.0,97051.0,0.3560256]
["bitfinex-derivatives","BTCF0:USTF0",1746147387180,0.063,97061.0,97051.0,0.4343256]
["bitfinex-derivatives","BTCF0:USTF0",1746147387983,0.079,97067.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746147388194,0.079,97067.0,97055.0,0.7268172]
["bitfinex-derivatives","BTCF0:USTF0",1746147388195,0.063,97058.0,97055.0,0.7268172]
["bitfinex-derivatives","BTCF0:USTF0",1746147389193,0.063,97058.0,97055.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746147389494,0.3608,97057.0,97055.0,0.3660172]
["bitfinex-derivatives","BTCF0:USTF0",1746147390285,0.063,97058.0,97055.0,0.3660172]
["bitfinex-derivatives","BTCF0:USTF0",1746147393188,0.3608,97066.0,97055.0,0.3660172]
["bitfinex-derivatives","BTCF0:USTF0",1746147393395,0.064,97056.0,97055.0,0.3660172]
["bitfinex-derivatives","BTCF0:USTF0",1746147396801,0.064,97056.0,97055.0,0.4064172]
["bitfinex-derivatives","BTCF0:USTF0",1746147420024,0.064,97056.0,97055.0,0.22123212]
["bitfinex-derivatives","BTCF0:USTF0",1746147420321,0.064,97056.0,97055.0,0.23123212]
["bitfinex-derivatives","BTCF0:USTF0",1746147431833,0.064,97056.0,97055.0,0.19083212]
["bitfinex-derivatives","BTCF0:USTF0",1746147434726,0.001,97056.0,97055.0,0.19083212]
["bitfinex-derivatives","BTCF0:USTF0",1746147434931,0.06392,97056.0,97055.0,0.19083212]
["bitfinex-derivatives","BTCF0:USTF0",1746147444844,0.06392,97056.0,97055.0,0.22613212]
["bitfinex-derivatives","BTCF0:USTF0",1746147458763,0.269895,97056.0,97055.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1746147458962,0.269895,97056.0,97055.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1746147458963,0.06388,97056.0,97055.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1746147459664,0.13338,97056.0,97055.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1746147463056,0.339395,97056.0,97055.0,0.2513172]
["bitfinex-derivatives","BTCF0:USTF0",1746147464964,0.339395,97056.0,97043.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746147464965,0.2060341,97049.0,97043.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746147465261,0.2060266,97053.0,97052.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1746147465463,0.2060266,97053.0,97052.0,0.3360225]
["bitfinex-derivatives","BTCF0:USTF0",1746147465959,0.2060266,97053.0,97052.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147468557,0.3090626,97053.0,97052.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147472566,0.38781386,97053.0,97052.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147473162,0.2060469,97041.0,97040.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746147473354,0.6297669,97041.0,97040.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746147478161,0.6644669,97041.0,97040.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1746147478564,0.6644669,97041.0,97035.0,0.16666506]
["bitfinex-derivatives","BTCF0:USTF0",1746147478565,0.2060575,97036.0,97035.0,0.16666506]
["bitfinex-derivatives","BTCF0:USTF0",1746147478769,0.2060575,97036.0,97035.0,0.24666506]
["bitfinex-derivatives","BTCF0:USTF0",1746147479769,0.2419575,97036.0,97035.0,0.24666506]
["bitfinex-derivatives","BTCF0:USTF0",1746147482872,0.25210816,97036.0,97035.0,0.24666506]
["bitfinex-derivatives","BTCF0:USTF0",1746147489374,0.14910666,97036.0,97027.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746147489569,0.5668745,97028.0,97027.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147490476,0.6354745,97028.0,97027.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147491871,0.0515216,97023.0,97015.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746147492073,0.2061,97016.0,97015.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746147492380,0.2061,97016.0,97015.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746147493086,0.5669,97016.0,97015.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746147495475,0.6039,97016.0,97015.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746147496484,0.6039,97016.0,97015.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746147500390,0.6039,97016.0,97012.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746147500391,0.2061063,97013.0,97012.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746147500587,0.2061063,97013.0,97012.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1746147501281,0.2414063,97013.0,97012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147501590,0.2749063,97013.0,97012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147501792,0.2749063,97013.0,97012.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746147503595,0.2749063,97013.0,97012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147505188,0.2414063,97013.0,97012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147505392,0.07875126,97027.0,97026.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1746147505686,0.14163126,97027.0,97026.0,0.3660787]
["bitfinex-derivatives","BTCF0:USTF0",1746147506093,0.14163126,97027.0,97026.0,0.4840787]
["bitfinex-derivatives","BTCF0:USTF0",1746147506295,0.14163126,97027.0,97026.0,0.5518787]
["bitfinex-derivatives","BTCF0:USTF0",1746147506492,0.06288,97027.0,97026.0,0.603398]
["bitfinex-derivatives","BTCF0:USTF0",1746147506992,0.10504043,97029.0,97028.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1746147507195,0.10504043,97029.0,97028.0,0.4840745]
["bitfinex-derivatives","BTCF0:USTF0",1746147507387,0.16792043,97029.0,97028.0,0.4840745]
["bitfinex-derivatives","BTCF0:USTF0",1746147508991,3e-08,97029.0,97028.0,0.8371385]
["bitfinex-derivatives","BTCF0:USTF0",1746147509693,1.04663449,97037.0,97036.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1746147509894,1.10951449,97037.0,97036.0,0.6968575]
["bitfinex-derivatives","BTCF0:USTF0",1746147510095,1.10951449,97037.0,97036.0,0.8148575]
["bitfinex-derivatives","BTCF0:USTF0",1746147510590,0.97824,97037.0,97036.0,0.8846575]
["bitfinex-derivatives","BTCF0:USTF0",1746147512590,0.06288,97037.0,97036.0,0.8846575]
["bitfinex-derivatives","BTCF0:USTF0",1746147515400,0.0015,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746147515700,0.06438,97040.0,97039.0,0.3360511]
["bitfinex-derivatives","BTCF0:USTF0",1746147530405,0.0327,97047.0,97039.0,0.3360511]
["bitfinex-derivatives","BTCF0:USTF0",1746147530406,0.0327,97047.0,97046.0,0.2060363]
["bitfinex-derivatives","BTCF0:USTF0",1746147530704,0.0327,97047.0,97046.0,0.6968363]
["bitfinex-derivatives","BTCF0:USTF0",1746147530908,0.09554,97047.0,97046.0,0.6968363]
["bitfinex-derivatives","BTCF0:USTF0",1746147531297,0.09554,97047.0,97046.0,0.7676363]
["bitfinex-derivatives","BTCF0:USTF0",1746147531510,0.0362,97053.0,97046.0,0.7676363]
["bitfinex-derivatives","BTCF0:USTF0",1746147531511,0.0362,97053.0,97052.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746147531701,0.0362,97053.0,97052.0,0.3360235]
["bitfinex-derivatives","BTCF0:USTF0",1746147531907,0.09904,97053.0,97052.0,0.3360235]
["bitfinex-derivatives","BTCF0:USTF0",1746147532306,0.0362,97053.0,97052.0,0.3360235]
["bitfinex-derivatives","BTCF0:USTF0",1746147532511,0.09904,97053.0,97052.0,0.3360235]
["bitfinex-derivatives","BTCF0:USTF0",1746147537215,0.0362,97053.0,97052.0,0.3360235]
["bitfinex-derivatives","BTCF0:USTF0",1746147537411,0.099,97053.0,97052.0,0.3360235]
["bitfinex-derivatives","BTCF0:USTF0",1746147539514,0.099,97053.0,97052.0,0.34358367]
["bitfinex-derivatives","BTCF0:USTF0",1746147550435,0.0362,97053.0,97052.0,0.34358367]
["bitfinex-derivatives","BTCF0:USTF0",1746147550726,0.09896,97053.0,97052.0,0.34358367]
["bitfinex-derivatives","BTCF0:USTF0",1746147556838,0.06276,97053.0,97052.0,0.34358367]
["bitfinex-derivatives","BTCF0:USTF0",1746147557041,0.06276,97053.0,97052.0,0.37878367]
["bitfinex-derivatives","BTCF0:USTF0",1746147557335,0.06276,97053.0,97052.0,0.41558367]
["bitfinex-derivatives","BTCF0:USTF0",1746147559738,0.012058,97053.0,97052.0,0.37878367]
["bitfinex-derivatives","BTCF0:USTF0",1746147559938,1e-07,97053.0,97052.0,0.37878367]
["bitfinex-derivatives","BTCF0:USTF0",1746147569856,0.0365001,97053.0,97052.0,0.37878367]
["bitfinex-derivatives","BTCF0:USTF0",1746147574057,0.0226001,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1746147574254,0.06276,97054.0,97053.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1746147575454,0.06276,97054.0,97053.0,0.8386263]
["bitfinex-derivatives","BTCF0:USTF0",1746147584163,0.0348,97055.0,97054.0,0.2060193]
["bitfinex-derivatives","BTCF0:USTF0",1746147584363,0.09752,97055.0,97054.0,0.4380193]
["bitfinex-derivatives","BTCF0:USTF0",1746147585162,0.09752,97055.0,97054.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746147585468,0.09752,97055.0,97054.0,0.4380193]
["bitfinex-derivatives","BTCF0:USTF0",1746147587062,0.09752,97055.0,97054.0,0.4011193]
["bitfinex-derivatives","BTCF0:USTF0",1746147587364,0.13192,97055.0,97054.0,0.4011193]
["bitfinex-derivatives","BTCF0:USTF0",1746147588764,0.13192,97055.0,97054.0,0.4357193]
["bitfinex-derivatives","BTCF0:USTF0",1746147590672,0.09752,97055.0,97054.0,0.4357193]
["bitfinex-derivatives","BTCF0:USTF0",1746147598969,0.09752,97055.0,97054.0,0.4011193]
["bitfinex-derivatives","BTCF0:USTF0",1746147599171,0.13252,97055.0,97054.0,0.4011193]
["bitfinex-derivatives","BTCF0:USTF0",1746147599775,0.13252,97055.0,97054.0,0.4374193]
["bitfinex-derivatives","BTCF0:USTF0",1746147599962,0.09752,97055.0,97054.0,0.4374193]
["bitfinex-derivatives","BTCF0:USTF0",1746147600162,0.09752,97055.0,97054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746147600369,0.2781172,97055.0,97054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746147600574,0.3408372,97055.0,97054.0,0.3660193]
["bitfinex-derivatives","BTCF0:USTF0",1746147600776,0.13482,97055.0,97054.0,0.3660193]
["bitfinex-derivatives","BTCF0:USTF0",1746147602966,0.0348,97055.0,97054.0,0.3660193]
["bitfinex-derivatives","BTCF0:USTF0",1746147603170,0.0348,97055.0,97054.0,0.4005193]
["bitfinex-derivatives","BTCF0:USTF0",1746147603371,0.01020494,97065.0,97058.0,0.0515023]
["bitfinex-derivatives","BTCF0:USTF0",1746147603572,0.01020494,97065.0,97064.0,0.5667981]
["bitfinex-derivatives","BTCF0:USTF0",1746147603871,0.01020494,97065.0,97064.0,0.7267981]
["bitfinex-derivatives","BTCF0:USTF0",1746147604074,0.13127449,97072.0,97068.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1746147604265,0.04879589,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1746147604468,0.0015,97075.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1746147604469,0.0015,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746147604664,0.0015,97075.0,97074.0,0.3659768]
["bitfinex-derivatives","BTCF0:USTF0",1746147605081,0.0015,97075.0,97074.0,0.4839768]
["bitfinex-derivatives","BTCF0:USTF0",1746147605267,0.0015,97075.0,97074.0,0.5565768]
["bitfinex-derivatives","BTCF0:USTF0",1746147606080,0.0015,97075.0,97074.0,0.4385768]
["bitfinex-derivatives","BTCF0:USTF0",1746147606285,0.06272,97077.0,97076.0,0.2059726]
["bitfinex-derivatives","BTCF0:USTF0",1746147606471,0.001,97086.0,97078.0,0.0514917]
["bitfinex-derivatives","BTCF0:USTF0",1746147606777,0.06272,97085.0,97081.0,0.205962]
["bitfinex-derivatives","BTCF0:USTF0",1746147606977,0.06272,97085.0,97081.0,0.335962]
["bitfinex-derivatives","BTCF0:USTF0",1746147607276,0.21974897,97082.0,97081.0,0.490962]
["bitfinex-derivatives","BTCF0:USTF0",1746147607986,0.06272,97082.0,97081.0,0.490962]
["bitfinex-derivatives","BTCF0:USTF0",1746147608173,0.06272,97082.0,97081.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1746147608375,0.06272,97082.0,97081.0,0.406562]
["bitfinex-derivatives","BTCF0:USTF0",1746147609169,0.06272,97082.0,97081.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1746147609390,0.10002,97082.0,97081.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1746147609581,0.10002,97082.0,97081.0,0.406562]
["bitfinex-derivatives","BTCF0:USTF0",1746147609883,0.06272,97082.0,97081.0,0.406562]
["bitfinex-derivatives","BTCF0:USTF0",1746147611181,0.06272,97082.0,97081.0,0.524562]
["bitfinex-derivatives","BTCF0:USTF0",1746147611887,0.0359,97085.0,97084.0,0.2059556]
["bitfinex-derivatives","BTCF0:USTF0",1746147612072,0.09858,97085.0,97084.0,0.3359556]
["bitfinex-derivatives","BTCF0:USTF0",1746147613175,0.0359,97085.0,97084.0,0.3359556]
["bitfinex-derivatives","BTCF0:USTF0",1746147613475,0.06368,97086.0,97085.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1746147613671,0.06368,97086.0,97085.0,0.4069535]
["bitfinex-derivatives","BTCF0:USTF0",1746147614077,0.06368,97086.0,97085.0,0.5249535]
["bitfinex-derivatives","BTCF0:USTF0",1746147616081,0.06368,97086.0,97085.0,0.4069535]
["bitfinex-derivatives","BTCF0:USTF0",1746147617182,1e-07,97086.0,97085.0,0.5099535]
["bitfinex-derivatives","BTCF0:USTF0",1746147617384,0.51782897,97122.0,97085.0,0.5099535]
["bitfinex-derivatives","BTCF0:USTF0",1746147617385,0.15702897,97122.0,97085.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1746147617677,7e-08,97122.0,97121.0,0.9274772]
["bitfinex-derivatives","BTCF0:USTF0",1746147617878,0.0388216,97138.0,97134.0,0.0463621]
["bitfinex-derivatives","BTCF0:USTF0",1746147618081,0.0015,97180.0,97137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746147618278,7e-08,97176.0,97175.0,0.5665627]
["bitfinex-derivatives","BTCF0:USTF0",1746147618480,7e-08,97180.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1746147618682,7e-08,97180.0,97179.0,0.3557543]
["bitfinex-derivatives","BTCF0:USTF0",1746147618880,7e-08,97180.0,97179.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1746147619074,0.36080007,97180.0,97179.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1746147619276,7e-08,97180.0,97179.0,1.8557543]
["bitfinex-derivatives","BTCF0:USTF0",1746147619887,0.06268007,97180.0,97179.0,1.8557543]
["bitfinex-derivatives","BTCF0:USTF0",1746147620085,7e-08,97180.0,97179.0,1.8557543]
["bitfinex-derivatives","BTCF0:USTF0",1746147620276,0.06268007,97180.0,97179.0,1.8557543]
["bitfinex-derivatives","BTCF0:USTF0",1746147620873,7e-08,97180.0,97179.0,1.9586583]
["bitfinex-derivatives","BTCF0:USTF0",1746147621282,7e-08,97180.0,97179.0,2.0766583]
["bitfinex-derivatives","BTCF0:USTF0",1746147623281,0.06268007,97180.0,97179.0,2.0766583]
["bitfinex-derivatives","BTCF0:USTF0",1746147624298,0.06264007,97180.0,97179.0,2.0766583]
["bitfinex-derivatives","BTCF0:USTF0",1746147624787,7e-08,97180.0,97179.0,2.0766583]
["bitfinex-derivatives","BTCF0:USTF0",1746147624983,0.0345,97199.0,97198.0,0.2057141]
["bitfinex-derivatives","BTCF0:USTF0",1746147625177,0.09714,97199.0,97198.0,0.3357141]
["bitfinex-derivatives","BTCF0:USTF0",1746147625787,0.13354,97199.0,97198.0,0.3357141]
["bitfinex-derivatives","BTCF0:USTF0",1746147626991,0.0709,97199.0,97198.0,0.3357141]
["bitfinex-derivatives","BTCF0:USTF0",1746147627191,0.13354,97199.0,97198.0,0.3357141]
["bitfinex-derivatives","BTCF0:USTF0",1746147629296,0.13354,97199.0,97198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147629297,0.3392519,97199.0,97198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147629588,0.13354,97199.0,97198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147629894,0.13354,97199.0,97198.0,0.3357141]
["bitfinex-derivatives","BTCF0:USTF0",1746147630094,0.0709,97199.0,97198.0,0.3357141]
["bitfinex-derivatives","BTCF0:USTF0",1746147630287,0.13354,97199.0,97198.0,0.3357141]
["bitfinex-derivatives","BTCF0:USTF0",1746147630980,0.3392519,97199.0,97198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147631180,0.2057543,97179.0,97176.0,0.00754556]
["bitfinex-derivatives","BTCF0:USTF0",1746147631386,0.42344,97179.0,97178.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746147631787,0.42344,97179.0,97178.0,0.2457564]
["bitfinex-derivatives","BTCF0:USTF0",1746147632085,0.49734,97179.0,97178.0,0.2457564]
["bitfinex-derivatives","BTCF0:USTF0",1746147632392,0.49734,97179.0,97178.0,0.2157564]
["bitfinex-derivatives","BTCF0:USTF0",1746147632595,0.0853492,97210.0,97199.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1746147632895,0.0368,97205.0,97199.0,0.3357119]
["bitfinex-derivatives","BTCF0:USTF0",1746147633286,0.16264,97200.0,97199.0,0.3357119]
["bitfinex-derivatives","BTCF0:USTF0",1746147633486,0.0368,97205.0,97200.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1746147633487,0.205703,97204.0,97200.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1746147633685,0.06264,97203.0,97200.0,0.3557089]
["bitfinex-derivatives","BTCF0:USTF0",1746147633889,0.3051437,97203.0,97200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746147634088,0.2057077,97201.0,97200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746147634589,0.2425077,97201.0,97200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746147634980,0.3051477,97201.0,97200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746147637197,0.3051477,97201.0,97161.0,0.0514475]
["bitfinex-derivatives","BTCF0:USTF0",1746147637198,0.0514308,97194.0,97177.0,0.0514395]
["bitfinex-derivatives","BTCF0:USTF0",1746147637393,0.001,97206.0,97190.0,0.0514327]
["bitfinex-derivatives","BTCF0:USTF0",1746147637600,0.2057185,97196.0,97195.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1746147637801,0.2057185,97196.0,97195.0,0.3657183]
["bitfinex-derivatives","BTCF0:USTF0",1746147638902,0.2683585,97196.0,97195.0,0.3657183]
["bitfinex-derivatives","BTCF0:USTF0",1746147639200,0.2683585,97196.0,97195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746147639410,0.0853492,97200.0,97195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746147639614,0.1140679,97199.0,97196.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746147639813,0.2057162,97197.0,97196.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746147640615,0.2683562,97197.0,97196.0,0.4068183]
["bitfinex-derivatives","BTCF0:USTF0",1746147641204,0.2683562,97197.0,97196.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746147641605,0.2709562,97197.0,97196.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746147642613,0.3058562,97197.0,97196.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746147643113,0.2057585,97177.0,97176.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746147643301,0.6317985,97177.0,97176.0,0.0155004]
["bitfinex-derivatives","BTCF0:USTF0",1746147643506,0.2057818,97166.0,97165.0,0.15663415]
["bitfinex-derivatives","BTCF0:USTF0",1746147643716,0.2057818,97166.0,97165.0,0.29663415]
["bitfinex-derivatives","BTCF0:USTF0",1746147644512,0.62849781,97166.0,97165.0,0.29663415]
["bitfinex-derivatives","BTCF0:USTF0",1746147644711,0.205803,97156.0,97146.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746147644905,0.271043,97156.0,97155.0,0.23789652]
["bitfinex-derivatives","BTCF0:USTF0",1746147645106,0.373971,97156.0,97155.0,0.23789652]
["bitfinex-derivatives","BTCF0:USTF0",1746147645712,0.408971,97156.0,97155.0,0.23789652]
["bitfinex-derivatives","BTCF0:USTF0",1746147645917,0.443971,97156.0,97155.0,0.23789652]
["bitfinex-derivatives","BTCF0:USTF0",1746147646307,0.443971,97156.0,97155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746147646511,0.804771,97156.0,97155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746147646710,0.804771,97156.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746147646711,0.2058178,97149.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746147647019,0.2058178,97149.0,97148.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147647317,0.3087538,97149.0,97148.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147647616,0.3787538,97149.0,97148.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147653225,0.0514597,97139.0,97131.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746147653426,0.2058538,97132.0,97131.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1746147653725,0.2058538,97132.0,97131.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746147657423,0.5666538,97132.0,97131.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746147658329,0.6696058,97132.0,97131.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746147663525,0.2058856,97117.0,97111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746147663724,0.2711656,97117.0,97116.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1746147664025,0.2711656,97117.0,97116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147664634,0.3741336,97117.0,97116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147665019,0.4120336,97117.0,97116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147667533,0.3467536,97117.0,97116.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746147667729,0.4120336,97117.0,97116.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746147668728,0.3741336,97117.0,97116.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746147669429,0.2711656,97117.0,97116.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746147669629,0.2058856,97117.0,97116.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746147669825,0.2711656,97117.0,97116.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746147670226,0.2711656,97117.0,97116.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1746147672738,0.2705656,97117.0,97116.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1746147674440,0.2705656,97117.0,97116.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746147675740,0.2058856,97117.0,97116.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746147675929,0.2705656,97117.0,97116.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746147680343,0.2705656,97117.0,97116.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1746147680526,0.3096656,97117.0,97116.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1746147680727,0.2705656,97117.0,97116.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1746147682232,0.3076656,97117.0,97116.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1746147683031,0.3076656,97117.0,97116.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746147683241,0.2058878,97116.0,97105.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746147683428,0.205909,97106.0,97105.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746147683632,0.205909,97106.0,97105.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746147684231,0.205909,97106.0,97105.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746147684435,0.21221079,97106.0,97105.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746147684635,0.21779079,97106.0,97105.0,0.7887111]
["bitfinex-derivatives","BTCF0:USTF0",1746147685036,0.21779079,97106.0,97105.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746147685232,0.211489,97106.0,97105.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746147685732,0.211489,97106.0,97105.0,0.5387111]
["bitfinex-derivatives","BTCF0:USTF0",1746147687444,0.211489,97106.0,97105.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746147688148,0.2176235,97106.0,97105.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746147689948,0.06468,97106.0,97105.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746147690247,0.270589,97106.0,97105.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746147690952,0.27671548,97106.0,97105.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746147691747,0.31401548,97106.0,97105.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746147691942,0.38881548,97106.0,97105.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1746147692343,0.38881548,97106.0,97105.0,0.18361693]
["bitfinex-derivatives","BTCF0:USTF0",1746147695151,0.38881548,97106.0,97105.0,0.06561693]
["bitfinex-derivatives","BTCF0:USTF0",1746147696045,0.2059196,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147696248,0.2059196,97101.0,97100.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746147697152,0.2059196,97101.0,97100.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1746147698648,0.2801196,97101.0,97100.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1746147699155,0.2059365,97093.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746147699347,0.2059365,97093.0,97092.0,0.08154492]
["bitfinex-derivatives","BTCF0:USTF0",1746147699952,0.2829365,97093.0,97092.0,0.08154492]
["bitfinex-derivatives","BTCF0:USTF0",1746147700946,0.205945,97089.0,97088.0,0.20766172]
["bitfinex-derivatives","BTCF0:USTF0",1746147701141,0.270625,97089.0,97088.0,0.36766172]
["bitfinex-derivatives","BTCF0:USTF0",1746147701746,0.347625,97089.0,97088.0,0.36766172]
["bitfinex-derivatives","BTCF0:USTF0",1746147701958,0.347625,97089.0,97088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746147702146,0.347625,97089.0,97088.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746147703460,0.347305,97089.0,97088.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746147704060,0.308805,97089.0,97088.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746147705654,0.06436,97089.0,97088.0,0.5354332]
["bitfinex-derivatives","BTCF0:USTF0",1746147705852,0.270305,97089.0,97088.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746147706054,0.270305,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746147706253,0.205945,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746147706452,0.270305,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746147706854,0.205945,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746147707160,0.270305,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746147708069,0.309405,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746147712852,0.245045,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746147713171,0.309405,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746147717269,0.329405,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746147718263,0.2059874,97069.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746147718461,0.2059938,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746147718661,0.2059938,97066.0,97065.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746147719061,0.2059938,97066.0,97065.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147719769,0.2119938,97066.0,97065.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147720969,0.21563882,97066.0,97065.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147721169,0.29043882,97066.0,97065.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147721756,0.29043882,97066.0,97065.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746147723370,0.30043882,97066.0,97065.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746147725172,0.30043882,97066.0,97065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746147725173,0.40346282,97066.0,97065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746147725358,0.206032,97048.0,97047.0,0.20766172]
["bitfinex-derivatives","BTCF0:USTF0",1746147725563,0.290392,97048.0,97047.0,0.33766172]
["bitfinex-derivatives","BTCF0:USTF0",1746147726463,0.290392,97048.0,97047.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147726464,0.365192,97048.0,97047.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746147727971,0.366192,97048.0,97047.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746147730070,0.366192,97048.0,97047.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746147730969,0.366192,97048.0,97047.0,0.25281631]
["bitfinex-derivatives","BTCF0:USTF0",1746147731175,0.366192,97048.0,97047.0,0.13481631]
["bitfinex-derivatives","BTCF0:USTF0",1746147732673,0.366192,97048.0,97047.0,0.03481631]
["bitfinex-derivatives","BTCF0:USTF0",1746147734182,0.369192,97048.0,97047.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1746147739179,0.472236,97048.0,97047.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1746147742082,0.369192,97048.0,97047.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1746147743083,0.472236,97048.0,97047.0,0.02981631]
["bitfinex-derivatives","BTCF0:USTF0",1746147746788,0.627004,97048.0,97027.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746147746980,0.2060745,97028.0,97027.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746147747177,0.2699545,97028.0,97027.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746147747785,0.3093545,97028.0,97027.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746147748581,0.3093545,97028.0,97027.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746147749382,0.2699545,97028.0,97027.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746147749685,0.2060745,97028.0,97027.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746147749988,0.2699545,97028.0,97027.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746147750179,0.2699545,97028.0,97027.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746147750689,0.0515109,97043.0,97028.0,0.0515186]
["bitfinex-derivatives","BTCF0:USTF0",1746147750887,0.2060596,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746147751086,0.2060596,97035.0,97034.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147751282,0.2699396,97035.0,97034.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147751679,0.2060596,97035.0,97034.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147752083,0.2709396,97035.0,97034.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147753891,0.2070596,97035.0,97034.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147754090,0.2699396,97035.0,97034.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147754292,0.2699396,97035.0,97034.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1746147755192,0.2699396,97035.0,97034.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746147755393,0.2699396,97035.0,97034.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1746147763696,0.10404577,97064.0,97034.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1746147763888,0.06388,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746147764093,0.2060208,97054.0,97053.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1746147764291,0.2699008,97054.0,97053.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746147765000,0.2699008,97054.0,97053.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1746147765202,0.2699008,97054.0,97053.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1746147765504,0.2090208,97054.0,97053.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1746147765799,0.2728208,97054.0,97053.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1746147767001,0.2698208,97054.0,97053.0,0.95665739]
["bitfinex-derivatives","BTCF0:USTF0",1746147767199,0.2060102,97061.0,97060.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1746147767403,0.2059906,97068.0,97067.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1746147767601,0.2697906,97068.0,97067.0,0.3359874]
["bitfinex-derivatives","BTCF0:USTF0",1746147768007,0.2697906,97068.0,97067.0,0.3782874]
["bitfinex-derivatives","BTCF0:USTF0",1746147768300,0.2697906,97068.0,97067.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746147768602,0.2697906,97068.0,97067.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746147769296,0.2697906,97068.0,97067.0,0.4972917]
["bitfinex-derivatives","BTCF0:USTF0",1746147770399,0.2697906,97068.0,97067.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1746147771301,0.2059906,97068.0,97067.0,0.4972917]
["bitfinex-derivatives","BTCF0:USTF0",1746147771602,0.2697906,97068.0,97067.0,0.4972917]
["bitfinex-derivatives","BTCF0:USTF0",1746147774603,0.2059896,97068.0,97067.0,0.5487892]
["bitfinex-derivatives","BTCF0:USTF0",1746147774799,0.0638,97068.0,97067.0,0.5487892]
["bitfinex-derivatives","BTCF0:USTF0",1746147775193,0.9154,97070.0,97069.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1746147775496,0.9792,97070.0,97069.0,0.7167874]
["bitfinex-derivatives","BTCF0:USTF0",1746147775699,0.9792,97070.0,97069.0,0.8198074]
["bitfinex-derivatives","BTCF0:USTF0",1746147776103,0.9792,97070.0,97069.0,0.9378074]
["bitfinex-derivatives","BTCF0:USTF0",1746147776304,1.1851853,97070.0,97069.0,0.9378074]
["bitfinex-derivatives","BTCF0:USTF0",1746147778898,1.1851853,97070.0,97069.0,0.9830074]
["bitfinex-derivatives","BTCF0:USTF0",1746147779092,0.2059853,97070.0,97069.0,0.9830074]
["bitfinex-derivatives","BTCF0:USTF0",1746147781011,0.2059853,97070.0,97069.0,0.8799874]
["bitfinex-derivatives","BTCF0:USTF0",1746147781512,0.0015,97075.0,97072.0,0.0514949]
["bitfinex-derivatives","BTCF0:USTF0",1746147781701,0.3039639,97080.0,97079.0,0.2059662]
["bitfinex-derivatives","BTCF0:USTF0",1746147781902,0.3677239,97080.0,97079.0,0.7167662]
["bitfinex-derivatives","BTCF0:USTF0",1746147782102,0.3677239,97080.0,97079.0,0.8347662]
["bitfinex-derivatives","BTCF0:USTF0",1746147782412,0.3677239,97080.0,97079.0,0.9219662]
["bitfinex-derivatives","BTCF0:USTF0",1746147782712,0.3212239,97080.0,97079.0,0.9219662]
["bitfinex-derivatives","BTCF0:USTF0",1746147783003,0.2717326,97080.0,97079.0,0.9219662]
["bitfinex-derivatives","BTCF0:USTF0",1746147784610,0.06576,97080.0,97079.0,0.9219662]
["bitfinex-derivatives","BTCF0:USTF0",1746147786014,0.06576,97080.0,97079.0,1.0249742]
["bitfinex-derivatives","BTCF0:USTF0",1746147787012,0.06576,97080.0,97079.0,0.9219662]
["bitfinex-derivatives","BTCF0:USTF0",1746147787204,0.06476,97086.0,97085.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1746147787410,0.06476,97086.0,97085.0,0.7067535]
["bitfinex-derivatives","BTCF0:USTF0",1746147787605,0.06476,97086.0,97085.0,0.8097535]
["bitfinex-derivatives","BTCF0:USTF0",1746147787805,0.06476,97086.0,97085.0,0.8951535]
["bitfinex-derivatives","BTCF0:USTF0",1746147788208,0.06476,97086.0,97085.0,1.0131535]
["bitfinex-derivatives","BTCF0:USTF0",1746147788916,0.2727114,97086.0,97085.0,1.0131535]
["bitfinex-derivatives","BTCF0:USTF0",1746147790211,0.06676,97086.0,97085.0,1.0131535]
["bitfinex-derivatives","BTCF0:USTF0",1746147791715,0.0459,97089.0,97088.0,0.2059471]
["bitfinex-derivatives","BTCF0:USTF0",1746147791912,0.0459,97089.0,97088.0,0.4489471]
["bitfinex-derivatives","BTCF0:USTF0",1746147792113,0.0459,97089.0,97088.0,0.5669471]
["bitfinex-derivatives","BTCF0:USTF0",1746147793012,0.251845,97089.0,97088.0,0.5669471]
["bitfinex-derivatives","BTCF0:USTF0",1746147794111,0.251845,97089.0,97088.0,0.4639471]
["bitfinex-derivatives","BTCF0:USTF0",1746147794725,0.251845,97089.0,97088.0,0.4659471]
["bitfinex-derivatives","BTCF0:USTF0",1746147796328,0.0459,97089.0,97088.0,0.4659471]
["bitfinex-derivatives","BTCF0:USTF0",1746147797724,0.0459,97089.0,97088.0,0.3659471]
["bitfinex-derivatives","BTCF0:USTF0",1746147799330,0.0459,97089.0,97088.0,0.3639471]
["bitfinex-derivatives","BTCF0:USTF0",1746147799518,0.0459,97089.0,97088.0,0.3659471]
["bitfinex-derivatives","BTCF0:USTF0",1746147800327,0.251845,97089.0,97088.0,0.3659471]
["bitfinex-derivatives","BTCF0:USTF0",1746147800530,0.0459,97089.0,97088.0,0.3659471]
["bitfinex-derivatives","BTCF0:USTF0",1746147801022,0.06376,97092.0,97091.0,0.2059408]
["bitfinex-derivatives","BTCF0:USTF0",1746147801219,0.10752,97097.0,97096.0,0.2059302]
["bitfinex-derivatives","BTCF0:USTF0",1746147801416,0.0442,97097.0,97096.0,0.3359302]
["bitfinex-derivatives","BTCF0:USTF0",1746147801618,0.0431,97098.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1746147801821,0.0431,97098.0,97097.0,0.379228]
["bitfinex-derivatives","BTCF0:USTF0",1746147802222,0.0431,97098.0,97097.0,0.497228]
["bitfinex-derivatives","BTCF0:USTF0",1746147804129,0.2692421,97100.0,97097.0,0.497228]
["bitfinex-derivatives","BTCF0:USTF0",1746147804130,0.2059243,97099.0,97098.0,0.2059259]
["bitfinex-derivatives","BTCF0:USTF0",1746147804321,0.3411243,97099.0,97098.0,0.3359259]
["bitfinex-derivatives","BTCF0:USTF0",1746147805133,0.3411243,97099.0,97098.0,0.4539259]
["bitfinex-derivatives","BTCF0:USTF0",1746147806526,0.1352,97099.0,97098.0,0.4539259]
["bitfinex-derivatives","BTCF0:USTF0",1746147808230,0.00390875,97099.0,97098.0,0.4539259]
["bitfinex-derivatives","BTCF0:USTF0",1746147808635,0.06332,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1746147808932,0.06332,97100.0,97099.0,0.3559238]
["bitfinex-derivatives","BTCF0:USTF0",1746147809127,0.06332,97100.0,97099.0,0.3994238]
["bitfinex-derivatives","BTCF0:USTF0",1746147809329,0.06332,97100.0,97099.0,0.5174238]
["bitfinex-derivatives","BTCF0:USTF0",1746147814834,0.0443,97101.0,97100.0,0.2059217]
["bitfinex-derivatives","BTCF0:USTF0",1746147815035,0.091,97101.0,97100.0,0.4010217]
["bitfinex-derivatives","BTCF0:USTF0",1746147815233,0.091,97101.0,97100.0,0.5190217]
["bitfinex-derivatives","BTCF0:USTF0",1746147815935,0.2059186,97102.0,97101.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1746147816132,0.06332,97103.0,97102.0,0.2059174]
["bitfinex-derivatives","BTCF0:USTF0",1746147816331,0.06332,97103.0,97102.0,0.3895174]
["bitfinex-derivatives","BTCF0:USTF0",1746147817134,0.06332,97103.0,97102.0,0.5075174]
["bitfinex-derivatives","BTCF0:USTF0",1746147817431,0.11032,97103.0,97102.0,0.8683174]
["bitfinex-derivatives","BTCF0:USTF0",1746147818238,0.11032,97103.0,97102.0,0.8713174]
["bitfinex-derivatives","BTCF0:USTF0",1746147818828,0.06332,97103.0,97102.0,0.8713174]
["bitfinex-derivatives","BTCF0:USTF0",1746147819833,0.10822,97103.0,97102.0,0.8713174]
["bitfinex-derivatives","BTCF0:USTF0",1746147820347,0.3141353,97103.0,97102.0,0.8713174]
["bitfinex-derivatives","BTCF0:USTF0",1746147820530,0.06332,97103.0,97102.0,0.8713174]
["bitfinex-derivatives","BTCF0:USTF0",1746147822631,0.06332,97103.0,97102.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1746147822830,0.06332,97103.0,97102.0,0.8713174]
["bitfinex-derivatives","BTCF0:USTF0",1746147824132,0.11042,97103.0,97102.0,0.8713174]
["bitfinex-derivatives","BTCF0:USTF0",1746147828339,0.11042,97103.0,97102.0,0.8277174]
["bitfinex-derivatives","BTCF0:USTF0",1746147829239,0.11042,97103.0,97102.0,0.9207174]
["bitfinex-derivatives","BTCF0:USTF0",1746147829630,0.11042,97103.0,97102.0,1.2815174]
["bitfinex-derivatives","BTCF0:USTF0",1746147830236,0.3593353,97103.0,97102.0,1.2815174]
["bitfinex-derivatives","BTCF0:USTF0",1746147831141,0.3593353,97103.0,97102.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1746147831339,0.3593353,97103.0,97102.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1746147832039,0.3593353,97103.0,97102.0,1.1885174]
["bitfinex-derivatives","BTCF0:USTF0",1746147833243,0.0901,97103.0,97102.0,1.1885174]
["bitfinex-derivatives","BTCF0:USTF0",1746147833441,0.15318,97103.0,97102.0,1.1885174]
["bitfinex-derivatives","BTCF0:USTF0",1746147833848,0.15318,97103.0,97102.0,1.2831174]
["bitfinex-derivatives","BTCF0:USTF0",1746147836138,0.3590953,97103.0,97102.0,1.2831174]
["bitfinex-derivatives","BTCF0:USTF0",1746147836643,0.2960153,97103.0,97102.0,1.2831174]
["bitfinex-derivatives","BTCF0:USTF0",1746147836842,0.3591353,97103.0,97102.0,1.2831174]
["bitfinex-derivatives","BTCF0:USTF0",1746147839543,0.3591353,97103.0,97102.0,1.2363174]
["bitfinex-derivatives","BTCF0:USTF0",1746147843949,0.2690353,97103.0,97102.0,1.2363174]
["bitfinex-derivatives","BTCF0:USTF0",1746147845443,0.06236044,97130.0,97105.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1746147845649,0.2699678,97116.0,97115.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1746147845848,0.2068878,97116.0,97115.0,0.7166899]
["bitfinex-derivatives","BTCF0:USTF0",1746147846142,0.2068878,97116.0,97115.0,0.8346899]
["bitfinex-derivatives","BTCF0:USTF0",1746147846939,0.2068878,97116.0,97115.0,0.84238783]
["bitfinex-derivatives","BTCF0:USTF0",1746147848251,0.2068878,97116.0,97115.0,0.63649793]
["bitfinex-derivatives","BTCF0:USTF0",1746147848755,0.2068878,97116.0,97115.0,0.73209793]
["bitfinex-derivatives","BTCF0:USTF0",1746147849355,0.2068878,97116.0,97115.0,0.93798783]
["bitfinex-derivatives","BTCF0:USTF0",1746147849653,0.2068878,97116.0,97115.0,0.73209793]
["bitfinex-derivatives","BTCF0:USTF0",1746147850453,0.2068878,97116.0,97115.0,0.93798783]
["bitfinex-derivatives","BTCF0:USTF0",1746147850846,0.2068878,97116.0,97115.0,0.73209793]
["bitfinex-derivatives","BTCF0:USTF0",1746147851042,0.2068878,97116.0,97115.0,0.93798783]
["bitfinex-derivatives","BTCF0:USTF0",1746147851450,0.2068878,97116.0,97115.0,0.68269793]
["bitfinex-derivatives","BTCF0:USTF0",1746147851752,0.3009878,97116.0,97115.0,0.68269793]
["bitfinex-derivatives","BTCF0:USTF0",1746147851955,0.205892,97114.0,97113.0,0.15570269]
["bitfinex-derivatives","BTCF0:USTF0",1746147852153,0.205892,97114.0,97105.0,0.20766172]
["bitfinex-derivatives","BTCF0:USTF0",1746147852154,0.205909,97106.0,97105.0,0.20766172]
["bitfinex-derivatives","BTCF0:USTF0",1746147852349,0.205909,97106.0,97105.0,0.33766172]
["bitfinex-derivatives","BTCF0:USTF0",1746147853046,0.919689,97106.0,97105.0,0.33766172]
["bitfinex-derivatives","BTCF0:USTF0",1746147853549,0.2059302,97096.0,97095.0,0.26053124]
["bitfinex-derivatives","BTCF0:USTF0",1746147853749,0.2690102,97096.0,97095.0,0.40053124]
["bitfinex-derivatives","BTCF0:USTF0",1746147854946,0.2690102,97096.0,97095.0,0.40453124]
["bitfinex-derivatives","BTCF0:USTF0",1746147855146,0.2690102,97096.0,97095.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746147856964,0.3143102,97096.0,97095.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746147857159,0.3143102,97096.0,97095.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746147860146,0.3143102,97096.0,97095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147860454,0.3243102,97096.0,97095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147865056,0.3143102,97096.0,97095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147867156,0.3243102,97096.0,97095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147870764,0.3143102,97096.0,97095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147871563,0.2512302,97096.0,97095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147871765,0.3143502,97096.0,97095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147874769,0.2690502,97096.0,97095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746147879074,0.2690502,97096.0,97095.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746147880671,0.06312,97102.0,97095.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746147880863,0.06312,97101.0,97096.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1746147881063,0.06312,97101.0,97100.0,0.2059203]
["bitfinex-derivatives","BTCF0:USTF0",1746147881064,0.2690396,97101.0,97100.0,0.2059203]
["bitfinex-derivatives","BTCF0:USTF0",1746147881371,0.2690396,97101.0,97100.0,0.3359203]
["bitfinex-derivatives","BTCF0:USTF0",1746147882066,0.2690396,97101.0,97100.0,0.4539203]
["bitfinex-derivatives","BTCF0:USTF0",1746147882273,0.205912,97105.0,97104.0,0.2059116]
["bitfinex-derivatives","BTCF0:USTF0",1746147882474,0.269032,97105.0,97104.0,0.3559116]
["bitfinex-derivatives","BTCF0:USTF0",1746147882674,0.269032,97105.0,97104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746147882866,0.269032,97105.0,97104.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1746147883059,0.06312,97105.0,97104.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1746147883266,0.06312,97105.0,97104.0,0.5690132]
["bitfinex-derivatives","BTCF0:USTF0",1746147883974,0.2690311,97105.0,97104.0,0.9328132]
["bitfinex-derivatives","BTCF0:USTF0",1746147885270,0.06312,97105.0,97104.0,0.9328132]
["bitfinex-derivatives","BTCF0:USTF0",1746147886071,0.06312,97105.0,97104.0,1.0357932]
["bitfinex-derivatives","BTCF0:USTF0",1746147888080,0.06312,97105.0,97104.0,0.9328132]
["bitfinex-derivatives","BTCF0:USTF0",1746147892767,0.2058946,97113.0,97112.0,0.2058962]
["bitfinex-derivatives","BTCF0:USTF0",1746147892972,0.2058946,97113.0,97112.0,0.7166962]
["bitfinex-derivatives","BTCF0:USTF0",1746147893174,0.2058909,97115.0,97114.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1746147893379,0.2699678,97116.0,97115.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1746147893583,0.06408,97116.0,97115.0,0.4488899]
["bitfinex-derivatives","BTCF0:USTF0",1746147893880,0.06408,97116.0,97115.0,0.4935899]
["bitfinex-derivatives","BTCF0:USTF0",1746147894079,0.06408,97116.0,97115.0,0.6115899]
["bitfinex-derivatives","BTCF0:USTF0",1746147894578,0.2068878,97116.0,97115.0,0.6115899]
["bitfinex-derivatives","BTCF0:USTF0",1746147895782,0.001,97116.0,97115.0,0.6115899]
["bitfinex-derivatives","BTCF0:USTF0",1746147899879,0.2068878,97116.0,97115.0,0.6115899]
["bitfinex-derivatives","BTCF0:USTF0",1746147900374,0.5676878,97116.0,97115.0,0.2216933]
["bitfinex-derivatives","BTCF0:USTF0",1746147901187,0.5676878,97116.0,97115.0,0.1036933]
["bitfinex-derivatives","BTCF0:USTF0",1746147901684,0.5686878,97116.0,97115.0,0.1036933]
["bitfinex-derivatives","BTCF0:USTF0",1746147903583,0.5676878,97116.0,97115.0,0.1036933]
["bitfinex-derivatives","BTCF0:USTF0",1746147903783,0.2058984,97111.0,97110.0,0.12870317]
["bitfinex-derivatives","BTCF0:USTF0",1746147903986,0.2058984,97111.0,97110.0,0.22870317]
["bitfinex-derivatives","BTCF0:USTF0",1746147904286,0.2058984,97111.0,97110.0,0.34670317]
["bitfinex-derivatives","BTCF0:USTF0",1746147904890,0.2974984,97111.0,97110.0,0.34670317]
["bitfinex-derivatives","BTCF0:USTF0",1746147905183,0.2974984,97111.0,97110.0,0.34770317]
["bitfinex-derivatives","BTCF0:USTF0",1746147906589,0.2974984,97111.0,97110.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746147909088,0.2974984,97111.0,97110.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746147909493,0.4004744,97111.0,97110.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746147910587,0.4004744,97111.0,97110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147911383,0.4014744,97111.0,97110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147911984,0.2059344,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746147912185,0.6298144,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147912385,0.7428064,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147912787,0.8364064,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147913796,0.8364064,97094.0,97093.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746147914190,0.84403712,97094.0,97093.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746147914783,0.84718054,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147915299,0.84618054,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147920303,0.84618054,97094.0,97093.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746147922796,0.74318854,97094.0,97093.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746147923005,0.73318854,97094.0,97093.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746147923194,0.73318854,97094.0,97093.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746147923898,0.37238854,97094.0,97093.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1746147924099,0.27115782,97094.0,97093.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746147924898,0.27015782,97094.0,97093.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746147926904,0.06422342,97094.0,97093.0,0.5568365]
["bitfinex-derivatives","BTCF0:USTF0",1746147928200,0.06422342,97094.0,97093.0,0.5598365]
["bitfinex-derivatives","BTCF0:USTF0",1746147929703,0.27015782,97094.0,97093.0,0.5598365]
["bitfinex-derivatives","BTCF0:USTF0",1746147930110,0.27015782,97094.0,97093.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1746147930296,0.27015782,97094.0,97093.0,0.5598365]
["bitfinex-derivatives","BTCF0:USTF0",1746147930602,0.27015782,97094.0,97093.0,0.5608365]
["bitfinex-derivatives","BTCF0:USTF0",1746147931703,0.27015782,97094.0,97093.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1746147932502,0.27015782,97094.0,97093.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746147932808,0.27015782,97094.0,97093.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1746147933106,0.27015782,97094.0,97093.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746147933506,0.31555782,97094.0,97093.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746147934201,0.31555782,97094.0,97093.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746147935708,0.42608291,97094.0,97093.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746147936408,0.42708291,97094.0,97093.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1746147939309,0.42708291,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147939701,0.45708291,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147940703,0.45708291,97094.0,97093.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746147944917,0.81788291,97094.0,97093.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746147947023,0.81788291,97094.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746147948809,0.81788291,97094.0,97093.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1746147949318,0.2059365,97093.0,97092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746147949518,0.4369325,97093.0,97092.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1746147949909,0.43807592,97093.0,97092.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1746147950518,0.43907592,97093.0,97092.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1746147952120,0.43907592,97093.0,97092.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1746147955119,0.33607992,97093.0,97092.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1746147958814,0.29347992,97093.0,97092.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1746147959524,0.24807992,97093.0,97092.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1746147960026,0.27115992,97093.0,97092.0,0.24800002]
["bitfinex-derivatives","BTCF0:USTF0",1746147960817,0.20145992,97093.0,97092.0,0.49800002]
["bitfinex-derivatives","BTCF0:USTF0",1746147961521,0.20045992,97093.0,97092.0,0.49800002]
["bitfinex-derivatives","BTCF0:USTF0",1746147961725,0.20045992,97093.0,97092.0,0.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1746147962128,0.20045992,97093.0,97092.0,0.70593862]
["bitfinex-derivatives","BTCF0:USTF0",1746147962327,0.20045992,97093.0,97092.0,0.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1746147962835,0.20045992,97093.0,97092.0,0.25000002]
["bitfinex-derivatives","BTCF0:USTF0",1746147965222,0.06422342,97093.0,97092.0,0.45593862]
["bitfinex-derivatives","BTCF0:USTF0",1746147966128,0.27015992,97093.0,97092.0,0.50063862]
["bitfinex-derivatives","BTCF0:USTF0",1746147970130,0.20707992,97093.0,97092.0,0.50063862]
["bitfinex-derivatives","BTCF0:USTF0",1746147974828,0.00114342,97093.0,97092.0,0.50063862]
["bitfinex-derivatives","BTCF0:USTF0",1746147975129,0.20707992,97093.0,97092.0,0.50063862]
["bitfinex-derivatives","BTCF0:USTF0",1746147980633,0.20707992,97093.0,97092.0,0.60363462]
["bitfinex-derivatives","BTCF0:USTF0",1746147981224,0.20707992,97093.0,97092.0,0.96443462]
["bitfinex-derivatives","BTCF0:USTF0",1746147984237,0.20707992,97093.0,97092.0,0.86143862]
["bitfinex-derivatives","BTCF0:USTF0",1746147984430,0.20707992,97093.0,97092.0,0.96443462]
["bitfinex-derivatives","BTCF0:USTF0",1746147985737,0.20707992,97093.0,97092.0,0.86143862]
["bitfinex-derivatives","BTCF0:USTF0",1746147987738,0.20707992,97093.0,97092.0,0.81673862]
["bitfinex-derivatives","BTCF0:USTF0",1746147990137,0.20707992,97093.0,97092.0,0.61080002]
["bitfinex-derivatives","BTCF0:USTF0",1746147992142,0.20807992,97093.0,97092.0,0.60880002]
["bitfinex-derivatives","BTCF0:USTF0",1746147993833,0.20707992,97093.0,97092.0,0.60880002]
["bitfinex-derivatives","BTCF0:USTF0",1746147998141,0.20707992,97093.0,97092.0,0.20637692]
["bitfinex-derivatives","BTCF0:USTF0",1746147998839,0.31007592,97093.0,97092.0,0.12631392]
["bitfinex-derivatives","BTCF0:USTF0",1746147999032,0.33007592,97093.0,97092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148000135,0.33107592,97093.0,97092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148012147,0.205979,97073.0,97072.0,0.53234519]
["bitfinex-derivatives","BTCF0:USTF0",1746148012343,0.269019,97073.0,97072.0,0.51234519]
["bitfinex-derivatives","BTCF0:USTF0",1746148012938,0.27016242,97073.0,97072.0,0.51234519]
["bitfinex-derivatives","BTCF0:USTF0",1746148013139,0.27016242,97073.0,97072.0,0.63034519]
["bitfinex-derivatives","BTCF0:USTF0",1746148013347,0.27016242,97073.0,97072.0,0.63334519]
["bitfinex-derivatives","BTCF0:USTF0",1746148017448,0.20712242,97073.0,97072.0,0.63334519]
["bitfinex-derivatives","BTCF0:USTF0",1746148017655,0.27012242,97073.0,97072.0,0.63334519]
["bitfinex-derivatives","BTCF0:USTF0",1746148019550,0.27012242,97073.0,97072.0,0.83932629]
["bitfinex-derivatives","BTCF0:USTF0",1746148019751,0.20712242,97073.0,97072.0,0.83932629]
["bitfinex-derivatives","BTCF0:USTF0",1746148019949,0.27012242,97073.0,97072.0,0.83932629]
["bitfinex-derivatives","BTCF0:USTF0",1746148021564,0.27012242,97073.0,97072.0,0.63334519]
["bitfinex-derivatives","BTCF0:USTF0",1746148021953,0.20712242,97073.0,97072.0,0.63334519]
["bitfinex-derivatives","BTCF0:USTF0",1746148022354,0.27012242,97073.0,97072.0,0.63334519]
["bitfinex-derivatives","BTCF0:USTF0",1746148023457,0.27012242,97073.0,97072.0,0.67904519]
["bitfinex-derivatives","BTCF0:USTF0",1746148024262,0.27012242,97073.0,97072.0,0.72344519]
["bitfinex-derivatives","BTCF0:USTF0",1746148025667,0.27012242,97073.0,97072.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746148026057,0.35582242,97073.0,97072.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746148031969,0.35582242,97073.0,97072.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746148032268,0.44582242,97073.0,97072.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746148033871,0.35582242,97073.0,97072.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746148035657,0.00114342,97073.0,97072.0,0.8347811]
["bitfinex-derivatives","BTCF0:USTF0",1746148035862,0.06418342,97073.0,97072.0,0.6661445]
["bitfinex-derivatives","BTCF0:USTF0",1746148036063,0.06418342,97073.0,97072.0,0.7183445]
["bitfinex-derivatives","BTCF0:USTF0",1746148036265,0.27016242,97073.0,97072.0,0.7620445]
["bitfinex-derivatives","BTCF0:USTF0",1746148036573,0.27016242,97073.0,97072.0,0.5560634]
["bitfinex-derivatives","BTCF0:USTF0",1746148036771,0.27016242,97073.0,97072.0,0.5570634]
["bitfinex-derivatives","BTCF0:USTF0",1746148036976,0.27016242,97073.0,97072.0,0.41306373]
["bitfinex-derivatives","BTCF0:USTF0",1746148037270,0.27016242,97073.0,97072.0,0.53106373]
["bitfinex-derivatives","BTCF0:USTF0",1746148038671,0.27016242,97073.0,97072.0,0.73704483]
["bitfinex-derivatives","BTCF0:USTF0",1746148038873,0.27016242,97073.0,97072.0,0.73904483]
["bitfinex-derivatives","BTCF0:USTF0",1746148039458,0.00114342,97073.0,97072.0,0.73904483]
["bitfinex-derivatives","BTCF0:USTF0",1746148039664,0.2059423,97094.0,97093.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1746148039859,0.2689423,97094.0,97093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746148040264,0.2689423,97094.0,97093.0,0.4270365]
["bitfinex-derivatives","BTCF0:USTF0",1746148040460,0.2689344,97094.0,97093.0,0.4270365]
["bitfinex-derivatives","BTCF0:USTF0",1746148040668,0.07832819,97101.0,97100.0,0.2059217]
["bitfinex-derivatives","BTCF0:USTF0",1746148040873,0.14132819,97101.0,97100.0,0.2259217]
["bitfinex-derivatives","BTCF0:USTF0",1746148041375,0.14132819,97101.0,97100.0,0.4706217]
["bitfinex-derivatives","BTCF0:USTF0",1746148041771,0.34724779,97101.0,97100.0,0.4706217]
["bitfinex-derivatives","BTCF0:USTF0",1746148042672,0.35024779,97101.0,97100.0,0.4706217]
["bitfinex-derivatives","BTCF0:USTF0",1746148043375,0.2719196,97101.0,97100.0,0.4706217]
["bitfinex-derivatives","BTCF0:USTF0",1746148043675,0.063,97106.0,97105.0,0.2059111]
["bitfinex-derivatives","BTCF0:USTF0",1746148043864,0.268909,97106.0,97105.0,0.2259111]
["bitfinex-derivatives","BTCF0:USTF0",1746148044064,0.268909,97106.0,97105.0,0.3288911]
["bitfinex-derivatives","BTCF0:USTF0",1746148044261,0.268909,97106.0,97105.0,0.4468911]
["bitfinex-derivatives","BTCF0:USTF0",1746148044465,0.268909,97106.0,97105.0,0.5346911]
["bitfinex-derivatives","BTCF0:USTF0",1746148045376,0.271909,97106.0,97105.0,0.5346911]
["bitfinex-derivatives","BTCF0:USTF0",1746148045879,0.268909,97106.0,97105.0,0.5346911]
["bitfinex-derivatives","BTCF0:USTF0",1746148046769,0.063,97106.0,97105.0,0.5346911]
["bitfinex-derivatives","BTCF0:USTF0",1746148048380,0.268909,97106.0,97105.0,0.5346911]
["bitfinex-derivatives","BTCF0:USTF0",1746148048673,0.0015,97110.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746148048878,0.0015,97110.0,97109.0,0.6896786]
["bitfinex-derivatives","BTCF0:USTF0",1746148049176,0.0015,97110.0,97109.0,0.8076786]
["bitfinex-derivatives","BTCF0:USTF0",1746148050078,0.0015,97110.0,97109.0,0.8106786]
["bitfinex-derivatives","BTCF0:USTF0",1746148050478,0.0015,97110.0,97109.0,0.82571756]
["bitfinex-derivatives","BTCF0:USTF0",1746148052278,0.0015,97110.0,97109.0,0.82616625]
["bitfinex-derivatives","BTCF0:USTF0",1746148053881,0.0015,97110.0,97109.0,0.86906625]
["bitfinex-derivatives","BTCF0:USTF0",1746148054876,0.2074005,97110.0,97109.0,0.15648765]
["bitfinex-derivatives","BTCF0:USTF0",1746148055074,0.6403765,97110.0,97109.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148055266,0.2059323,97095.0,97088.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746148055467,0.6296923,97095.0,97088.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746148055671,0.2688923,97095.0,97088.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746148055870,0.2688923,97095.0,97093.0,0.15556945]
["bitfinex-derivatives","BTCF0:USTF0",1746148055871,0.2059344,97094.0,97093.0,0.15556945]
["bitfinex-derivatives","BTCF0:USTF0",1746148056071,0.3337344,97094.0,97093.0,0.27356945]
["bitfinex-derivatives","BTCF0:USTF0",1746148057771,0.1278,97094.0,97093.0,0.47950595]
["bitfinex-derivatives","BTCF0:USTF0",1746148058279,0.0838,97094.0,97093.0,0.47950595]
["bitfinex-derivatives","BTCF0:USTF0",1746148058871,0.0848,97094.0,97093.0,0.56470595]
["bitfinex-derivatives","BTCF0:USTF0",1746148059075,0.0848,97094.0,97093.0,0.4091365]
["bitfinex-derivatives","BTCF0:USTF0",1746148059987,0.0838,97094.0,97093.0,0.4101365]
["bitfinex-derivatives","BTCF0:USTF0",1746148061082,0.2897344,97094.0,97093.0,0.4101365]
["bitfinex-derivatives","BTCF0:USTF0",1746148062584,0.2897344,97094.0,97093.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1746148064388,0.2897344,97094.0,97093.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746148064778,0.2897344,97094.0,97093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746148065579,0.3527344,97094.0,97093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746148066090,0.3527344,97094.0,97093.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148067780,0.3527344,97094.0,97077.0,0.4568923]
["bitfinex-derivatives","BTCF0:USTF0",1746148067781,0.2059811,97072.0,97061.0,0.2060039]
["bitfinex-derivatives","BTCF0:USTF0",1746148067982,0.2689811,97072.0,97064.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746148068188,0.2689811,97072.0,97071.0,0.11954521]
["bitfinex-derivatives","BTCF0:USTF0",1746148068382,0.4696971,97072.0,97071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148068782,0.7196971,97072.0,97071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148069185,0.2059981,97064.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746148069492,0.67473282,97064.0,97063.0,0.08006605]
["bitfinex-derivatives","BTCF0:USTF0",1746148069694,0.2060108,97058.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746148069878,0.2860108,97058.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746148070079,0.3890428,97058.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746148070491,0.4755428,97058.0,97055.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1746148071986,0.4755428,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746148075489,0.183032,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746148075690,0.3608,97080.0,97057.0,0.43657747]
["bitfinex-derivatives","BTCF0:USTF0",1746148075990,0.3608,97080.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148076187,0.3608,97080.0,97068.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746148076491,0.28426979,97091.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148076688,0.07832819,97091.0,97080.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746148076988,0.07832819,97091.0,97083.0,0.0514894]
["bitfinex-derivatives","BTCF0:USTF0",1746148077193,0.2059462,97089.0,97085.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1746148077498,0.270903,97090.0,97086.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746148077794,0.06496,97090.0,97088.0,0.2059469]
["bitfinex-derivatives","BTCF0:USTF0",1746148078090,0.06496,97090.0,97089.0,0.292345]
["bitfinex-derivatives","BTCF0:USTF0",1746148078282,0.06496,97090.0,97089.0,0.372345]
["bitfinex-derivatives","BTCF0:USTF0",1746148078886,0.06996,97090.0,97089.0,0.372345]
["bitfinex-derivatives","BTCF0:USTF0",1746148079089,0.06996,97090.0,97089.0,0.490345]
["bitfinex-derivatives","BTCF0:USTF0",1746148079481,0.06496,97090.0,97089.0,0.491345]
["bitfinex-derivatives","BTCF0:USTF0",1746148082600,0.06496,97104.0,97090.0,0.0514854]
["bitfinex-derivatives","BTCF0:USTF0",1746148082786,0.06496,97104.0,97103.0,0.2059153]
["bitfinex-derivatives","BTCF0:USTF0",1746148082989,0.0015,97110.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746148083195,0.0015,97110.0,97109.0,0.6467026]
["bitfinex-derivatives","BTCF0:USTF0",1746148083694,0.0015,97110.0,97109.0,0.8369786]
["bitfinex-derivatives","BTCF0:USTF0",1746148084093,0.0015,97110.0,97109.0,0.9549786]
["bitfinex-derivatives","BTCF0:USTF0",1746148084491,0.0015,97110.0,97109.0,0.9559786]
["bitfinex-derivatives","BTCF0:USTF0",1746148086101,0.0015,97110.0,97109.0,0.8530026]
["bitfinex-derivatives","BTCF0:USTF0",1746148092099,0.0015,97110.0,97109.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1746148092100,0.2074005,97110.0,97109.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1746148092296,0.5682005,97110.0,97109.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1746148092607,0.5682005,97110.0,97109.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746148093304,0.5682005,97110.0,97109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746148093902,0.5682005,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148096404,0.5682005,97110.0,97109.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746148102315,0.5682005,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148102918,0.6549005,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148106325,0.6549005,97110.0,97109.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746148107130,0.6549005,97110.0,97109.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746148107327,0.6549005,97110.0,97109.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1746148108024,0.6107005,97110.0,97109.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1746148108229,0.06614,97110.0,97109.0,0.4915026]
["bitfinex-derivatives","BTCF0:USTF0",1746148108728,0.06614,97110.0,97109.0,0.5934786]
["bitfinex-derivatives","BTCF0:USTF0",1746148108929,0.06614,97110.0,97109.0,0.8434786]
["bitfinex-derivatives","BTCF0:USTF0",1746148109127,0.0015,97110.0,97109.0,0.8434786]
["bitfinex-derivatives","BTCF0:USTF0",1746148109328,0.0015,97110.0,97109.0,0.5934786]
["bitfinex-derivatives","BTCF0:USTF0",1746148111132,0.0015,97110.0,97109.0,0.5944786]
["bitfinex-derivatives","BTCF0:USTF0",1746148111333,0.2074005,97110.0,97109.0,0.5944786]
["bitfinex-derivatives","BTCF0:USTF0",1746148112625,0.0015,97110.0,97109.0,0.5944786]
["bitfinex-derivatives","BTCF0:USTF0",1746148113630,0.001,97116.0,97109.0,0.638576]
["bitfinex-derivatives","BTCF0:USTF0",1746148113833,0.001,97116.0,97115.0,0.5666899]
["bitfinex-derivatives","BTCF0:USTF0",1746148114027,0.001,97116.0,97115.0,0.6466899]
["bitfinex-derivatives","BTCF0:USTF0",1746148114224,0.001,97116.0,97115.0,0.7496619]
["bitfinex-derivatives","BTCF0:USTF0",1746148114624,0.001,97116.0,97115.0,0.8339619]
["bitfinex-derivatives","BTCF0:USTF0",1746148115135,0.001,97116.0,97115.0,0.9519619]
["bitfinex-derivatives","BTCF0:USTF0",1746148116434,0.2068878,97116.0,97115.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1746148116631,0.2068878,97116.0,97115.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746148117030,0.2923878,97116.0,97115.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746148117337,0.2923878,97116.0,97115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746148118132,0.2933878,97116.0,97115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746148119229,0.4113878,97116.0,97115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746148120138,0.2933878,97116.0,97115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746148120634,0.2059111,97105.0,97104.0,0.20757199]
["bitfinex-derivatives","BTCF0:USTF0",1746148120938,0.2059111,97105.0,97104.0,0.28757199]
["bitfinex-derivatives","BTCF0:USTF0",1746148121326,0.2059111,97105.0,97104.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746148121533,0.2917111,97105.0,97104.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746148122140,0.2917111,97105.0,97104.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746148125833,0.0858,97105.0,97104.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746148126040,0.06464,97105.0,97104.0,0.6477132]
["bitfinex-derivatives","BTCF0:USTF0",1746148126338,0.06464,97105.0,97104.0,1.1186932]
["bitfinex-derivatives","BTCF0:USTF0",1746148126837,0.06464,97105.0,97104.0,0.8686932]
["bitfinex-derivatives","BTCF0:USTF0",1746148127240,0.2058847,97118.0,97115.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1746148127436,0.2715278,97116.0,97115.0,0.2858899]
["bitfinex-derivatives","BTCF0:USTF0",1746148128141,0.2715278,97116.0,97115.0,0.4881899]
["bitfinex-derivatives","BTCF0:USTF0",1746148128736,0.2725278,97116.0,97115.0,0.4881899]
["bitfinex-derivatives","BTCF0:USTF0",1746148130645,0.2715278,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148131146,0.06564,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148131445,0.001,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148131635,0.06564,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148131839,0.2715278,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148132545,0.2068878,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148132746,0.2715278,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148133646,0.2068878,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148133847,0.2715278,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148134450,0.2068878,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148134748,0.2715278,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148135143,0.2068878,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148135350,0.2715278,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148135945,0.2068878,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148136152,0.2715278,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148136449,0.2712078,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148140639,0.06532,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148141240,0.001,97116.0,97115.0,0.8489899]
["bitfinex-derivatives","BTCF0:USTF0",1746148141648,0.001,97116.0,97115.0,0.9519619]
["bitfinex-derivatives","BTCF0:USTF0",1746148141848,0.2701929,97124.0,97123.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1746148142046,0.2701929,97124.0,97123.0,0.7646729]
["bitfinex-derivatives","BTCF0:USTF0",1746148142749,0.2701929,97124.0,97123.0,0.8482729]
["bitfinex-derivatives","BTCF0:USTF0",1746148143556,0.2721929,97124.0,97123.0,0.8482729]
["bitfinex-derivatives","BTCF0:USTF0",1746148143854,0.2078729,97124.0,97123.0,0.8482729]
["bitfinex-derivatives","BTCF0:USTF0",1746148144354,0.2098729,97124.0,97123.0,0.8482729]
["bitfinex-derivatives","BTCF0:USTF0",1746148145556,0.2098729,97124.0,97123.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1746148145861,0.2098729,97124.0,97123.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1746148146061,0.2977729,97124.0,97123.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746148146743,0.2977729,97124.0,97123.0,0.1178975]
["bitfinex-derivatives","BTCF0:USTF0",1746148146949,0.3177729,97124.0,97123.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1746148147252,0.205909,97106.0,97105.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746148147457,0.270229,97106.0,97105.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746148147954,0.270229,97106.0,97105.0,0.2904111]
["bitfinex-derivatives","BTCF0:USTF0",1746148148258,0.314029,97106.0,97105.0,0.4084111]
["bitfinex-derivatives","BTCF0:USTF0",1746148148557,0.314029,97106.0,97105.0,0.4104111]
["bitfinex-derivatives","BTCF0:USTF0",1746148148749,0.314029,97106.0,97105.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746148148945,0.314029,97106.0,97105.0,0.4104111]
["bitfinex-derivatives","BTCF0:USTF0",1746148149358,0.06432,97106.0,97105.0,0.4104111]
["bitfinex-derivatives","BTCF0:USTF0",1746148149762,0.06432,97106.0,97105.0,0.4124111]
["bitfinex-derivatives","BTCF0:USTF0",1746148150462,0.06432,97106.0,97105.0,0.4104111]
["bitfinex-derivatives","BTCF0:USTF0",1746148150659,0.270229,97106.0,97105.0,0.4114111]
["bitfinex-derivatives","BTCF0:USTF0",1746148151352,0.205909,97106.0,97105.0,0.4114111]
["bitfinex-derivatives","BTCF0:USTF0",1746148158261,0.205909,97106.0,97105.0,0.23727969]
["bitfinex-derivatives","BTCF0:USTF0",1746148159659,0.248309,97106.0,97105.0,0.59807969]
["bitfinex-derivatives","BTCF0:USTF0",1746148160055,0.248309,97106.0,97105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148160253,0.291809,97106.0,97105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148161058,0.29476213,97106.0,97105.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148166271,0.29476213,97106.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148166272,0.2059365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148166464,0.2697365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148166662,0.3727325,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148167061,0.4559325,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148167361,0.4579325,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148169365,0.4569325,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148169565,0.4579325,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148173164,0.3549365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148173361,0.3539365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148173567,0.3629365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148175678,0.3619365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148176173,0.3559365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148176371,0.3579365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148176767,0.3569365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148177170,0.3569365,97093.0,97092.0,0.11954492]
["bitfinex-derivatives","BTCF0:USTF0",1746148178574,0.3549365,97093.0,97092.0,0.11954492]
["bitfinex-derivatives","BTCF0:USTF0",1746148178763,0.3559365,97093.0,97092.0,0.11954492]
["bitfinex-derivatives","BTCF0:USTF0",1746148179167,0.3549365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148179363,0.3559365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148179768,0.3539365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148179968,0.3559365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148180579,0.3549365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148187379,0.3129365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148188079,0.2717365,97093.0,97092.0,0.11954492]
["bitfinex-derivatives","BTCF0:USTF0",1746148188475,0.0658,97093.0,97092.0,0.32548352]
["bitfinex-derivatives","BTCF0:USTF0",1746148188976,0.00295313,97106.0,97092.0,0.47254092]
["bitfinex-derivatives","BTCF0:USTF0",1746148189178,0.2059269,97098.0,97097.0,0.205924]
["bitfinex-derivatives","BTCF0:USTF0",1746148189380,0.2059269,97098.0,97097.0,0.288824]
["bitfinex-derivatives","BTCF0:USTF0",1746148190079,0.2059269,97098.0,97097.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1746148190681,0.2059269,97098.0,97097.0,0.406828]
["bitfinex-derivatives","BTCF0:USTF0",1746148191582,0.2059269,97098.0,97097.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1746148191882,0.2059269,97098.0,97097.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1746148192077,0.2059269,97098.0,97097.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1746148192876,0.2697269,97098.0,97097.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1746148194573,0.2059269,97098.0,97097.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1746148194773,0.2697269,97098.0,97097.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1746148198079,0.0638,97098.0,97097.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1746148198281,0.00294194,97106.0,97097.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1746148198282,0.00294194,97106.0,97105.0,0.2059111]
["bitfinex-derivatives","BTCF0:USTF0",1746148198476,0.06336,97106.0,97105.0,0.5667111]
["bitfinex-derivatives","BTCF0:USTF0",1746148198675,0.2692728,97106.0,97105.0,0.6068111]
["bitfinex-derivatives","BTCF0:USTF0",1746148198880,0.2692728,97106.0,97105.0,0.6499111]
["bitfinex-derivatives","BTCF0:USTF0",1746148199381,0.2692728,97106.0,97105.0,0.7679111]
["bitfinex-derivatives","BTCF0:USTF0",1746148199582,0.2069128,97106.0,97105.0,0.7679111]
["bitfinex-derivatives","BTCF0:USTF0",1746148200082,0.2702728,97106.0,97105.0,0.7679111]
["bitfinex-derivatives","BTCF0:USTF0",1746148200288,0.001,97106.0,97105.0,0.7679111]
["bitfinex-derivatives","BTCF0:USTF0",1746148200781,0.06436,97106.0,97105.0,0.7679111]
["bitfinex-derivatives","BTCF0:USTF0",1746148201786,0.06436,97106.0,97105.0,0.7689111]
["bitfinex-derivatives","BTCF0:USTF0",1746148201975,0.06336,97106.0,97105.0,0.7689111]
["bitfinex-derivatives","BTCF0:USTF0",1746148202274,0.06336,97106.0,97105.0,0.7699111]
["bitfinex-derivatives","BTCF0:USTF0",1746148203584,0.06336,97112.0,97111.0,0.2058984]
["bitfinex-derivatives","BTCF0:USTF0",1746148204182,0.2692562,97112.0,97111.0,0.3238984]
["bitfinex-derivatives","BTCF0:USTF0",1746148204384,0.2692562,97112.0,97111.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746148204686,0.27225209,97112.0,97111.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746148204985,0.31585209,97112.0,97111.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746148206988,0.06336,97112.0,97111.0,0.4083984]
["bitfinex-derivatives","BTCF0:USTF0",1746148207687,0.2692562,97112.0,97111.0,0.4083984]
["bitfinex-derivatives","BTCF0:USTF0",1746148210986,0.2058962,97112.0,97111.0,0.4083984]
["bitfinex-derivatives","BTCF0:USTF0",1746148211292,0.2692562,97112.0,97111.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148211485,0.2692562,97112.0,97111.0,0.0044331]
["bitfinex-derivatives","BTCF0:USTF0",1746148212084,0.3575562,97112.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148212290,0.205909,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148213091,0.205928,97097.0,97096.0,0.15631256]
["bitfinex-derivatives","BTCF0:USTF0",1746148213282,0.269288,97097.0,97096.0,0.15631256]
["bitfinex-derivatives","BTCF0:USTF0",1746148213984,0.354988,97097.0,97096.0,0.15631256]
["bitfinex-derivatives","BTCF0:USTF0",1746148214889,0.2059302,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148215284,0.2916302,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148217596,0.2926302,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148218099,0.2936302,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148218396,0.2926302,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148218999,0.0867,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148219199,0.3549902,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148220192,0.3549902,97096.0,97095.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746148220788,0.3549902,97096.0,97095.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746148221201,0.3549902,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746148221692,0.3549902,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148222299,0.2059365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148223596,0.2069365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148223986,0.2069365,97093.0,97092.0,0.00254492]
["bitfinex-derivatives","BTCF0:USTF0",1746148224599,0.2079365,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746148226592,0.2079365,97093.0,97079.0,0.09534648]
["bitfinex-derivatives","BTCF0:USTF0",1746148226593,0.2059641,97080.0,97079.0,0.09534648]
["bitfinex-derivatives","BTCF0:USTF0",1746148226799,0.6301241,97080.0,97079.0,0.06260107]
["bitfinex-derivatives","BTCF0:USTF0",1746148226997,0.2059811,97072.0,97071.0,0.12431439]
["bitfinex-derivatives","BTCF0:USTF0",1746148227195,0.6797971,97072.0,97071.0,0.08632989]
["bitfinex-derivatives","BTCF0:USTF0",1746148227392,0.9297971,97072.0,97071.0,0.01152519]
["bitfinex-derivatives","BTCF0:USTF0",1746148227598,0.9297971,97072.0,97071.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148227902,0.7222971,97072.0,97071.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148228205,0.2060108,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746148228404,0.2693708,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746148228594,0.273725,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746148229092,0.317825,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746148229499,0.317825,97058.0,97057.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1746148230300,0.360225,97058.0,97057.0,0.00454548]
["bitfinex-derivatives","BTCF0:USTF0",1746148230600,0.360225,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746148234707,0.390225,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746148235912,0.751025,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746148239512,0.706925,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746148239708,0.634805,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746148240013,0.634805,97058.0,97057.0,0.08994548]
["bitfinex-derivatives","BTCF0:USTF0",1746148240217,0.634805,97058.0,97057.0,0.20794548]
["bitfinex-derivatives","BTCF0:USTF0",1746148241615,0.274005,97058.0,97057.0,0.20794548]
["bitfinex-derivatives","BTCF0:USTF0",1746148242115,0.274005,97058.0,97057.0,0.16634548]
["bitfinex-derivatives","BTCF0:USTF0",1746148242314,0.274005,97058.0,97057.0,0.12554548]
["bitfinex-derivatives","BTCF0:USTF0",1746148242815,0.358705,97058.0,97057.0,0.12554548]
["bitfinex-derivatives","BTCF0:USTF0",1746148243120,0.358705,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746148243506,0.378705,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746148249113,0.481737,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746148250115,0.378705,97058.0,97057.0,0.00754548]
["bitfinex-derivatives","BTCF0:USTF0",1746148251316,0.378705,97058.0,97034.0,0.206061]
["bitfinex-derivatives","BTCF0:USTF0",1746148251515,0.2060724,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148251819,0.2697124,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148252326,0.27412635,97029.0,97028.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148252717,0.27512635,97029.0,97028.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148254713,0.27812635,97029.0,97028.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148255915,0.72602635,97029.0,97028.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148256316,0.2060787,97026.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746148257215,0.2160787,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148258824,0.2160787,97026.0,97025.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1746148258825,0.2170787,97026.0,97025.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1746148259326,0.2160787,97026.0,97025.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1746148259515,0.2160787,97026.0,97025.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746148260124,0.3191427,97026.0,97025.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746148261022,0.2160787,97026.0,97025.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746148266128,0.01,97026.0,97025.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746148266427,0.11178859,97049.0,97025.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746148266428,0.0634,97034.0,97033.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1746148266628,0.46484577,97049.0,97037.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1746148266824,0.2694501,97040.0,97038.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746148267021,0.269449,97040.0,97039.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746148267926,0.269449,97040.0,97039.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746148268121,0.269449,97040.0,97039.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746148268322,0.206049,97040.0,97039.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746148268524,0.270449,97040.0,97039.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746148268914,0.272449,97040.0,97039.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746148269319,0.270449,97040.0,97039.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746148269928,0.271449,97040.0,97039.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746148270627,0.270449,97040.0,97039.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746148271719,0.270449,97040.0,97039.0,0.4095511]
["bitfinex-derivatives","BTCF0:USTF0",1746148271919,0.270449,97040.0,97039.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746148272623,0.269449,97040.0,97039.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746148274328,0.269449,97040.0,97039.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746148274528,0.269449,97040.0,97039.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746148277735,0.0634,97040.0,97039.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1746148277924,0.269449,97040.0,97039.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1746148278336,0.269449,97040.0,97039.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746148279734,0.269449,97040.0,97039.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746148280827,0.269449,97040.0,97039.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746148281326,0.269449,97040.0,97039.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746148281526,0.270449,97040.0,97039.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746148282025,0.272449,97040.0,97039.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746148282436,0.270449,97040.0,97039.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746148282636,0.271449,97040.0,97039.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746148283237,0.270449,97040.0,97039.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746148283537,0.270449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148284035,0.271449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148284429,0.270449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148284629,0.271449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148285039,0.270449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148285338,0.271449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148286139,0.270449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148286436,0.271449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148287531,0.270449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148287737,0.271449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148288239,0.270449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148288537,0.271449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148289330,0.272449,97040.0,97039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148290837,0.270449,97040.0,97039.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1746148291031,0.271449,97040.0,97039.0,0.0187088]
["bitfinex-derivatives","BTCF0:USTF0",1746148291344,0.2060787,97026.0,97017.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746148291640,0.2060787,97026.0,97017.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746148292232,0.3355787,97026.0,97017.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746148292633,0.3355787,97026.0,97025.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746148293737,0.3355787,97026.0,97025.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746148306051,0.3992587,97026.0,97025.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746148308441,0.3992587,97026.0,97025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746148308648,0.4092587,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148308952,0.3992587,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148311059,0.4052587,97026.0,97025.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746148311551,0.3992587,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148311756,0.4092587,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148312255,0.2060851,97023.0,97009.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746148312457,0.5668851,97023.0,97009.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746148313048,0.5668851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148313657,0.5708851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148314356,0.5748851,97023.0,97022.0,0.12054603]
["bitfinex-derivatives","BTCF0:USTF0",1746148314756,0.5748851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148314957,0.5748851,97023.0,97022.0,0.12054603]
["bitfinex-derivatives","BTCF0:USTF0",1746148315156,0.5708851,97023.0,97022.0,0.12054603]
["bitfinex-derivatives","BTCF0:USTF0",1746148315357,0.5708851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148315550,0.5748851,97023.0,97022.0,0.12054603]
["bitfinex-derivatives","BTCF0:USTF0",1746148316151,0.5708851,97023.0,97022.0,0.12054603]
["bitfinex-derivatives","BTCF0:USTF0",1746148316451,0.5748851,97023.0,97022.0,0.12054603]
["bitfinex-derivatives","BTCF0:USTF0",1746148318049,0.5738851,97023.0,97022.0,0.12054603]
["bitfinex-derivatives","BTCF0:USTF0",1746148318253,0.5738851,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746148318467,0.5738851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746148318960,0.5708851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746148319263,0.5738851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148320856,0.2130851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148321256,0.2694451,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148321458,0.6372451,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148321862,0.5728851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148322163,0.6352451,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148324066,0.6322451,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148324267,0.6352451,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148328570,0.6342451,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148329266,0.6302451,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148329464,0.6352451,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746148332976,0.2061318,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746148333160,0.2694918,97001.0,97000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746148333664,0.3134918,97001.0,97000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746148334175,0.3134918,97001.0,97000.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746148334373,0.3134918,97001.0,97000.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746148335067,0.3134918,97001.0,97000.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746148335272,0.2694918,97001.0,97000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746148335471,0.3125918,97001.0,97000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746148335661,0.2694918,97001.0,97000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746148335867,0.27517547,97001.0,97000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746148341474,0.31747547,97001.0,97000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746148341773,0.36177547,97001.0,97000.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746148343581,0.36177547,97001.0,97000.0,0.10121047]
["bitfinex-derivatives","BTCF0:USTF0",1746148345279,0.2694918,97001.0,97000.0,0.30734447]
["bitfinex-derivatives","BTCF0:USTF0",1746148345480,0.27511595,97001.0,97000.0,0.10121047]
["bitfinex-derivatives","BTCF0:USTF0",1746148346475,0.27511595,97001.0,97000.0,0.10221047]
["bitfinex-derivatives","BTCF0:USTF0",1746148346679,0.27511595,97001.0,97000.0,0.20530247]
["bitfinex-derivatives","BTCF0:USTF0",1746148347181,0.2694918,97001.0,97000.0,0.47703647]
["bitfinex-derivatives","BTCF0:USTF0",1746148348080,0.2694918,97001.0,97000.0,0.37394447]
["bitfinex-derivatives","BTCF0:USTF0",1746148348984,0.2694918,97001.0,97000.0,0.37494447]
["bitfinex-derivatives","BTCF0:USTF0",1746148350982,0.2061318,97001.0,97000.0,0.37494447]
["bitfinex-derivatives","BTCF0:USTF0",1746148351182,0.2694918,97001.0,97000.0,0.47803647]
["bitfinex-derivatives","BTCF0:USTF0",1746148352684,0.2694918,97001.0,97000.0,0.47703647]
["bitfinex-derivatives","BTCF0:USTF0",1746148352979,0.2694918,97001.0,97000.0,0.25000247]
["bitfinex-derivatives","BTCF0:USTF0",1746148353374,0.3966918,97001.0,97000.0,0.25000247]
["bitfinex-derivatives","BTCF0:USTF0",1746148353575,0.3966918,97001.0,97000.0,0.14691047]
["bitfinex-derivatives","BTCF0:USTF0",1746148355178,0.3966918,97001.0,97000.0,0.14591047]
["bitfinex-derivatives","BTCF0:USTF0",1746148355380,0.3966918,97001.0,97000.0,0.35204447]
["bitfinex-derivatives","BTCF0:USTF0",1746148355381,0.14796,97001.0,97000.0,0.35204447]
["bitfinex-derivatives","BTCF0:USTF0",1746148355581,0.10636,97001.0,97000.0,0.35204447]
["bitfinex-derivatives","BTCF0:USTF0",1746148356782,0.10636,97001.0,97000.0,0.35404447]
["bitfinex-derivatives","BTCF0:USTF0",1746148358488,0.3566918,97001.0,97000.0,0.35404447]
["bitfinex-derivatives","BTCF0:USTF0",1746148358689,0.3566918,97001.0,97000.0,0.35204447]
["bitfinex-derivatives","BTCF0:USTF0",1746148358881,0.3566918,97001.0,97000.0,0.35504447]
["bitfinex-derivatives","BTCF0:USTF0",1746148359987,0.3566918,97001.0,97000.0,0.35404447]
["bitfinex-derivatives","BTCF0:USTF0",1746148360187,0.3566918,97001.0,97000.0,0.35604447]
["bitfinex-derivatives","BTCF0:USTF0",1746148362192,0.3566918,97001.0,97000.0,0.35504447]
["bitfinex-derivatives","BTCF0:USTF0",1746148362491,0.3566918,97001.0,97000.0,0.14891047]
["bitfinex-derivatives","BTCF0:USTF0",1746148363382,0.3566918,97001.0,97000.0,0.30581338]
["bitfinex-derivatives","BTCF0:USTF0",1746148364683,0.3566918,97001.0,97000.0,0.30481338]
["bitfinex-derivatives","BTCF0:USTF0",1746148364884,0.3566918,97001.0,97000.0,0.26111338]
["bitfinex-derivatives","BTCF0:USTF0",1746148365992,0.3566918,97001.0,97000.0,0.25911338]
["bitfinex-derivatives","BTCF0:USTF0",1746148366292,0.3566918,97001.0,97000.0,0.25811338]
["bitfinex-derivatives","BTCF0:USTF0",1746148367196,0.3566918,97001.0,97000.0,0.10121047]
["bitfinex-derivatives","BTCF0:USTF0",1746148373800,0.0872,97001.0,97000.0,0.10121047]
["bitfinex-derivatives","BTCF0:USTF0",1746148373991,0.15056,97001.0,97000.0,0.30734447]
["bitfinex-derivatives","BTCF0:USTF0",1746148374301,0.15056,97001.0,97000.0,0.30834447]
["bitfinex-derivatives","BTCF0:USTF0",1746148374491,0.3566918,97001.0,97000.0,0.30834447]
["bitfinex-derivatives","BTCF0:USTF0",1746148374693,0.15056,97001.0,97000.0,0.30934447]
["bitfinex-derivatives","BTCF0:USTF0",1746148374896,0.0872,97001.0,97000.0,0.30934447]
["bitfinex-derivatives","BTCF0:USTF0",1746148375089,0.15056,97001.0,97000.0,0.30834447]
["bitfinex-derivatives","BTCF0:USTF0",1746148375298,0.15056,97001.0,97000.0,0.31034447]
["bitfinex-derivatives","BTCF0:USTF0",1746148375501,0.3566918,97001.0,97000.0,0.31234447]
["bitfinex-derivatives","BTCF0:USTF0",1746148377004,0.3566918,97001.0,97000.0,0.30934447]
["bitfinex-derivatives","BTCF0:USTF0",1746148377207,0.3566918,97001.0,97000.0,0.31334447]
["bitfinex-derivatives","BTCF0:USTF0",1746148377396,0.2933318,97001.0,97000.0,0.31334447]
["bitfinex-derivatives","BTCF0:USTF0",1746148377595,0.3566918,97001.0,97000.0,0.31334447]
["bitfinex-derivatives","BTCF0:USTF0",1746148377896,0.3566918,97001.0,97000.0,0.31234447]
["bitfinex-derivatives","BTCF0:USTF0",1746148378604,0.3566918,97001.0,97000.0,0.30934447]
["bitfinex-derivatives","BTCF0:USTF0",1746148378808,0.3566918,97001.0,97000.0,0.31234447]
["bitfinex-derivatives","BTCF0:USTF0",1746148378997,0.15056,97001.0,97000.0,0.31234447]
["bitfinex-derivatives","BTCF0:USTF0",1746148379402,0.15056,97001.0,97000.0,0.33604447]
["bitfinex-derivatives","BTCF0:USTF0",1746148380609,0.2060985,97017.0,97001.0,0.0515325]
["bitfinex-derivatives","BTCF0:USTF0",1746148380802,0.0456,97015.0,97014.0,0.2061042]
["bitfinex-derivatives","BTCF0:USTF0",1746148381000,0.05212287,97015.0,97014.0,0.2518042]
["bitfinex-derivatives","BTCF0:USTF0",1746148381200,0.13942287,97015.0,97014.0,0.3698042]
["bitfinex-derivatives","BTCF0:USTF0",1746148381508,0.34552497,97015.0,97014.0,0.3698042]
["bitfinex-derivatives","BTCF0:USTF0",1746148382005,0.34652497,97015.0,97014.0,0.3698042]
["bitfinex-derivatives","BTCF0:USTF0",1746148382210,0.14142287,97015.0,97014.0,0.3698042]
["bitfinex-derivatives","BTCF0:USTF0",1746148382910,0.34752497,97015.0,97014.0,0.3698042]
["bitfinex-derivatives","BTCF0:USTF0",1746148383509,0.3410021,97015.0,97014.0,0.3698042]
["bitfinex-derivatives","BTCF0:USTF0",1746148385212,0.1349,97015.0,97014.0,0.3698042]
["bitfinex-derivatives","BTCF0:USTF0",1746148385815,0.14145947,97015.0,97014.0,0.3698042]
["bitfinex-derivatives","BTCF0:USTF0",1746148386015,0.1349,97015.0,97014.0,0.3698042]
["bitfinex-derivatives","BTCF0:USTF0",1746148387718,0.14157729,97015.0,97014.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148388014,0.41099939,97015.0,97014.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148389118,0.2061042,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148389321,0.2061127,97010.0,97009.0,0.15696296]
["bitfinex-derivatives","BTCF0:USTF0",1746148389619,0.2061127,97010.0,97009.0,0.08806296]
["bitfinex-derivatives","BTCF0:USTF0",1746148390008,0.2061276,97003.0,97002.0,0.08806296]
["bitfinex-derivatives","BTCF0:USTF0",1746148390920,0.2493276,97003.0,97002.0,0.29419266]
["bitfinex-derivatives","BTCF0:USTF0",1746148391117,0.0432,97003.0,97002.0,0.41419266]
["bitfinex-derivatives","BTCF0:USTF0",1746148391614,0.2493276,97003.0,97002.0,0.41419266]
["bitfinex-derivatives","BTCF0:USTF0",1746148392724,0.2493276,97003.0,97002.0,0.41219266]
["bitfinex-derivatives","BTCF0:USTF0",1746148392925,0.2924276,97003.0,97002.0,0.3241297]
["bitfinex-derivatives","BTCF0:USTF0",1746148394518,0.2924276,97003.0,97002.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148396327,0.2061425,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746148396528,0.2694625,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746148397119,0.3564625,96996.0,96995.0,0.11903098]
["bitfinex-derivatives","BTCF0:USTF0",1746148397526,0.3564625,96996.0,96995.0,0.32617558]
["bitfinex-derivatives","BTCF0:USTF0",1746148397725,0.3564625,96996.0,96995.0,0.32717558]
["bitfinex-derivatives","BTCF0:USTF0",1746148400630,0.3564625,96996.0,96995.0,0.12103098]
["bitfinex-derivatives","BTCF0:USTF0",1746148401428,0.2061467,96994.0,96993.0,0.31864802]
["bitfinex-derivatives","BTCF0:USTF0",1746148402332,0.2061467,96994.0,96993.0,0.43664802]
["bitfinex-derivatives","BTCF0:USTF0",1746148402723,0.2061467,96994.0,96993.0,0.43764802]
["bitfinex-derivatives","BTCF0:USTF0",1746148403229,0.2061467,96994.0,96993.0,0.43864802]
["bitfinex-derivatives","BTCF0:USTF0",1746148403633,0.2061467,96994.0,96993.0,0.68889682]
["bitfinex-derivatives","BTCF0:USTF0",1746148406421,0.2061467,96994.0,96993.0,0.64479682]
["bitfinex-derivatives","BTCF0:USTF0",1746148407133,0.2061467,96994.0,96993.0,0.43864802]
["bitfinex-derivatives","BTCF0:USTF0",1746148408329,0.2061467,96994.0,96993.0,0.43764802]
["bitfinex-derivatives","BTCF0:USTF0",1746148408525,0.2061467,96994.0,96993.0,0.43864802]
["bitfinex-derivatives","BTCF0:USTF0",1746148409327,0.2061467,96994.0,96993.0,0.43764802]
["bitfinex-derivatives","BTCF0:USTF0",1746148411335,0.2061467,96994.0,96993.0,0.43664802]
["bitfinex-derivatives","BTCF0:USTF0",1746148415530,0.2061467,96994.0,96993.0,0.43764802]
["bitfinex-derivatives","BTCF0:USTF0",1746148415942,0.2061467,96994.0,96993.0,0.43864802]
["bitfinex-derivatives","BTCF0:USTF0",1746148416439,0.2061467,96994.0,96993.0,0.43764802]
["bitfinex-derivatives","BTCF0:USTF0",1746148417344,0.2061467,96994.0,96993.0,0.43664802]
["bitfinex-derivatives","BTCF0:USTF0",1746148417840,0.2061467,96994.0,96993.0,0.47974802]
["bitfinex-derivatives","BTCF0:USTF0",1746148418939,0.15032,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746148419140,0.2576327,97014.0,97001.0,0.0515325]
["bitfinex-derivatives","BTCF0:USTF0",1746148419346,0.10404577,97023.0,97010.0,0.0515275]
["bitfinex-derivatives","BTCF0:USTF0",1746148419548,0.043,97022.0,97016.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1746148419840,0.34770599,97017.0,97016.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1746148420045,0.14160819,97017.0,97016.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1746148420246,0.14160819,97017.0,97016.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1746148420546,0.06328,97017.0,97016.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1746148421348,0.10404577,97018.0,97017.0,0.2060978]
["bitfinex-derivatives","BTCF0:USTF0",1746148421548,0.16732577,97018.0,97017.0,0.2942978]
["bitfinex-derivatives","BTCF0:USTF0",1746148422148,0.10404577,97018.0,97017.0,0.4122978]
["bitfinex-derivatives","BTCF0:USTF0",1746148422538,0.10604577,97018.0,97017.0,0.4122978]
["bitfinex-derivatives","BTCF0:USTF0",1746148422735,0.10804577,97018.0,97017.0,0.4122978]
["bitfinex-derivatives","BTCF0:USTF0",1746148423645,0.004,97018.0,97017.0,0.4122978]
["bitfinex-derivatives","BTCF0:USTF0",1746148434765,0.06328,97053.0,97052.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746148435053,0.06328,97053.0,97052.0,0.5668235]
["bitfinex-derivatives","BTCF0:USTF0",1746148435248,0.10404577,97068.0,97056.0,0.0515033]
["bitfinex-derivatives","BTCF0:USTF0",1746148435553,0.10404577,97068.0,97053.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1746148435554,0.10404577,97068.0,97067.0,0.2059917]
["bitfinex-derivatives","BTCF0:USTF0",1746148435755,0.10404577,97068.0,97067.0,0.5667917]
["bitfinex-derivatives","BTCF0:USTF0",1746148435949,0.10404577,97068.0,97067.0,0.6698117]
["bitfinex-derivatives","BTCF0:USTF0",1746148436255,0.10404577,97068.0,97067.0,0.7878117]
["bitfinex-derivatives","BTCF0:USTF0",1746148436453,0.10404577,97068.0,97067.0,0.8762117]
["bitfinex-derivatives","BTCF0:USTF0",1746148437857,0.10504577,97068.0,97067.0,0.8762117]
["bitfinex-derivatives","BTCF0:USTF0",1746148438052,0.001,97068.0,97067.0,0.8762117]
["bitfinex-derivatives","BTCF0:USTF0",1746148439757,0.0872,97068.0,97067.0,0.8762117]
["bitfinex-derivatives","BTCF0:USTF0",1746148440455,0.0431,97068.0,97067.0,0.8762117]
["bitfinex-derivatives","BTCF0:USTF0",1746148442463,0.0015,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746148443357,0.0015,97075.0,97074.0,0.4115768]
["bitfinex-derivatives","BTCF0:USTF0",1746148443545,0.0035,97075.0,97074.0,0.4115768]
["bitfinex-derivatives","BTCF0:USTF0",1746148444058,0.0055,97075.0,97074.0,0.4115768]
["bitfinex-derivatives","BTCF0:USTF0",1746148444654,0.0055,97075.0,97074.0,0.3669768]
["bitfinex-derivatives","BTCF0:USTF0",1746148444956,0.2114747,97075.0,97074.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148445150,0.2059768,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148445549,0.2939768,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148445750,0.2939768,97074.0,97073.0,0.566779]
["bitfinex-derivatives","BTCF0:USTF0",1746148446760,0.2939768,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148446961,0.2959768,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148447461,0.2969768,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148447756,0.0514992,97065.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148447957,0.2947981,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148448255,0.2575187,97060.0,97059.0,0.2060043]
["bitfinex-derivatives","BTCF0:USTF0",1746148448450,0.2060172,97055.0,97054.0,0.5668158]
["bitfinex-derivatives","BTCF0:USTF0",1746148448651,0.2060172,97055.0,97054.0,0.57466212]
["bitfinex-derivatives","BTCF0:USTF0",1746148449459,0.2060172,97055.0,97054.0,0.36864632]
["bitfinex-derivatives","BTCF0:USTF0",1746148449661,0.2060172,97055.0,97054.0,0.57466562]
["bitfinex-derivatives","BTCF0:USTF0",1746148449850,0.2060363,97046.0,97045.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1746148450252,0.2060363,97046.0,97045.0,0.3240379]
["bitfinex-derivatives","BTCF0:USTF0",1746148450650,0.2961363,97046.0,97045.0,0.3240379]
["bitfinex-derivatives","BTCF0:USTF0",1746148451259,0.2961363,97046.0,97045.0,0.2070379]
["bitfinex-derivatives","BTCF0:USTF0",1746148451852,0.2961363,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148452051,0.206049,97040.0,97039.0,0.36834581]
["bitfinex-derivatives","BTCF0:USTF0",1746148452252,0.269289,97040.0,97039.0,0.36834581]
["bitfinex-derivatives","BTCF0:USTF0",1746148452562,0.269289,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148452763,0.2060639,97033.0,97032.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1746148453167,0.2060639,97033.0,97032.0,0.20761181]
["bitfinex-derivatives","BTCF0:USTF0",1746148453350,0.2060639,97033.0,97032.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1746148453555,0.2519639,97033.0,97032.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1746148453755,0.2972639,97033.0,97032.0,0.20761181]
["bitfinex-derivatives","BTCF0:USTF0",1746148454157,0.2972639,97033.0,97032.0,0.21536079]
["bitfinex-derivatives","BTCF0:USTF0",1746148454359,0.2972639,97033.0,97032.0,0.00929479]
["bitfinex-derivatives","BTCF0:USTF0",1746148454663,0.2972639,97033.0,97032.0,0.01029479]
["bitfinex-derivatives","BTCF0:USTF0",1746148455663,0.2972639,97033.0,97032.0,0.01129479]
["bitfinex-derivatives","BTCF0:USTF0",1746148456263,0.2972639,97033.0,97032.0,0.00354581]
["bitfinex-derivatives","BTCF0:USTF0",1746148456458,0.6503239,97033.0,97032.0,0.00354581]
["bitfinex-derivatives","BTCF0:USTF0",1746148456762,0.2060787,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148456957,0.5668787,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148457159,1.0379427,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148457559,1.1223427,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148457963,1.1233427,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148459968,1.1243427,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148460472,0.8743427,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148461068,0.8743427,97026.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148461069,0.2061106,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148461263,0.206134,97000.0,96995.0,0.20717438]
["bitfinex-derivatives","BTCF0:USTF0",1746148461463,0.206134,97000.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746148461862,0.206134,97000.0,96999.0,0.5669361]
["bitfinex-derivatives","BTCF0:USTF0",1746148462063,0.296934,97000.0,96999.0,0.5669361]
["bitfinex-derivatives","BTCF0:USTF0",1746148462364,0.296934,97000.0,96999.0,0.6849361]
["bitfinex-derivatives","BTCF0:USTF0",1746148462967,0.303934,97000.0,96999.0,0.6849361]
["bitfinex-derivatives","BTCF0:USTF0",1746148463269,0.309934,97000.0,96999.0,0.6859361]
["bitfinex-derivatives","BTCF0:USTF0",1746148464567,0.309934,97000.0,96999.0,0.12686972]
["bitfinex-derivatives","BTCF0:USTF0",1746148465465,0.309934,97000.0,96999.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746148466164,0.309934,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148467170,0.309934,97000.0,96999.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746148469063,0.309934,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148470069,0.309934,97000.0,96999.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746148472168,0.373174,97000.0,96999.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746148472870,0.1038,97000.0,96999.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746148473075,0.07628,97000.0,96999.0,0.3695361]
["bitfinex-derivatives","BTCF0:USTF0",1746148474469,0.013,97000.0,96999.0,0.3695361]
["bitfinex-derivatives","BTCF0:USTF0",1746148475268,0.3608,97025.0,97007.0,0.0515296]
["bitfinex-derivatives","BTCF0:USTF0",1746148475473,0.2061106,97015.0,97014.0,0.2576222]
["bitfinex-derivatives","BTCF0:USTF0",1746148476184,0.2061106,97015.0,97014.0,0.3756222]
["bitfinex-derivatives","BTCF0:USTF0",1746148476480,0.2695906,97015.0,97014.0,0.3756222]
["bitfinex-derivatives","BTCF0:USTF0",1746148476782,0.06348,97015.0,97014.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1746148477975,0.21342936,97024.0,97023.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1746148478177,0.2695656,97024.0,97023.0,0.3240851]
["bitfinex-derivatives","BTCF0:USTF0",1746148478884,0.27687876,97024.0,97023.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1746148479084,0.27687876,97024.0,97023.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148479569,0.27687876,97024.0,97023.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746148479973,0.27687876,97024.0,97023.0,0.3360851]
["bitfinex-derivatives","BTCF0:USTF0",1746148480480,0.27687876,97024.0,97023.0,0.3330851]
["bitfinex-derivatives","BTCF0:USTF0",1746148480682,0.07079316,97024.0,97023.0,0.3330851]
["bitfinex-derivatives","BTCF0:USTF0",1746148480980,0.07079316,97024.0,97023.0,0.3270851]
["bitfinex-derivatives","BTCF0:USTF0",1746148481182,0.07079316,97024.0,97023.0,0.3280851]
["bitfinex-derivatives","BTCF0:USTF0",1746148481383,0.07079316,97024.0,97023.0,0.4165851]
["bitfinex-derivatives","BTCF0:USTF0",1746148481780,0.07079316,97024.0,97023.0,0.4155851]
["bitfinex-derivatives","BTCF0:USTF0",1746148481978,0.07079316,97024.0,97023.0,0.4165851]
["bitfinex-derivatives","BTCF0:USTF0",1746148482179,0.206071,97030.0,97029.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1746148482480,0.269551,97030.0,97029.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1746148482982,0.269551,97030.0,97029.0,0.2945724]
["bitfinex-derivatives","BTCF0:USTF0",1746148483281,0.269551,97030.0,97029.0,0.4125724]
["bitfinex-derivatives","BTCF0:USTF0",1746148483584,0.27757077,97030.0,97029.0,0.4125724]
["bitfinex-derivatives","BTCF0:USTF0",1746148483774,0.27757077,97030.0,97029.0,0.4145724]
["bitfinex-derivatives","BTCF0:USTF0",1746148484883,0.269551,97030.0,97029.0,0.4165724]
["bitfinex-derivatives","BTCF0:USTF0",1746148485677,0.269551,97030.0,97029.0,0.4175724]
["bitfinex-derivatives","BTCF0:USTF0",1746148486285,0.269551,97030.0,97029.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746148486486,0.360951,97030.0,97029.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746148487980,0.360951,97030.0,97029.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746148489184,0.360951,97030.0,97029.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148489686,0.464011,97030.0,97029.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148489887,0.464011,97030.0,97029.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746148490088,0.464011,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148490290,0.2060915,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148491185,0.2060915,97020.0,97019.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746148491387,0.2909915,97020.0,97019.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746148491992,0.2909915,97020.0,97019.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746148492582,0.2909915,97020.0,97019.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746148493085,0.0849,97020.0,97019.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746148493283,0.0849,97020.0,97019.0,0.6888936]
["bitfinex-derivatives","BTCF0:USTF0",1746148493788,0.2909915,97020.0,97019.0,0.6888936]
["bitfinex-derivatives","BTCF0:USTF0",1746148493987,0.2909915,97020.0,97019.0,0.7801936]
["bitfinex-derivatives","BTCF0:USTF0",1746148496187,0.2490915,97020.0,97019.0,0.7801936]
["bitfinex-derivatives","BTCF0:USTF0",1746148496393,0.2576085,97025.0,97024.0,0.206083]
["bitfinex-derivatives","BTCF0:USTF0",1746148497187,0.2576085,97025.0,97024.0,0.324083]
["bitfinex-derivatives","BTCF0:USTF0",1746148497389,0.2576085,97025.0,97024.0,0.455683]
["bitfinex-derivatives","BTCF0:USTF0",1746148497579,0.2576085,97025.0,97024.0,0.456683]
["bitfinex-derivatives","BTCF0:USTF0",1746148497775,0.3004085,97025.0,97024.0,0.456683]
["bitfinex-derivatives","BTCF0:USTF0",1746148498288,0.3004085,97025.0,97024.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1746148498793,0.2576085,97025.0,97024.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1746148500383,0.0515158,97034.0,97031.0,0.2575805]
["bitfinex-derivatives","BTCF0:USTF0",1746148500590,0.2695439,97033.0,97032.0,0.6522639]
["bitfinex-derivatives","BTCF0:USTF0",1746148500884,0.2695439,97033.0,97032.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1746148501088,0.3577439,97033.0,97032.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1746148501387,0.3577439,97033.0,97032.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1746148501790,0.3587439,97033.0,97032.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1746148502790,0.3577439,97033.0,97032.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1746148503293,0.3577439,97033.0,97032.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1746148503498,0.3577439,97033.0,97032.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1746148503686,0.3577439,97033.0,97032.0,0.728766]
["bitfinex-derivatives","BTCF0:USTF0",1746148503991,0.3587439,97033.0,97032.0,0.728766]
["bitfinex-derivatives","BTCF0:USTF0",1746148504585,0.3577439,97033.0,97032.0,0.730766]
["bitfinex-derivatives","BTCF0:USTF0",1746148508090,0.3577439,97033.0,97032.0,0.728766]
["bitfinex-derivatives","BTCF0:USTF0",1746148508290,0.3577439,97033.0,97032.0,0.730766]
["bitfinex-derivatives","BTCF0:USTF0",1746148509102,0.3577439,97033.0,97032.0,0.728766]
["bitfinex-derivatives","BTCF0:USTF0",1746148509292,0.3577439,97033.0,97032.0,0.730766]
["bitfinex-derivatives","BTCF0:USTF0",1746148509895,0.3577439,97033.0,97032.0,0.728766]
["bitfinex-derivatives","BTCF0:USTF0",1746148510094,0.3577439,97033.0,97032.0,0.730766]
["bitfinex-derivatives","BTCF0:USTF0",1746148510902,0.3577439,97033.0,97032.0,0.728766]
["bitfinex-derivatives","BTCF0:USTF0",1746148511106,0.3577439,97033.0,97032.0,0.730766]
["bitfinex-derivatives","BTCF0:USTF0",1746148512104,0.3577439,97033.0,97032.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1746148513504,0.3577439,97033.0,97032.0,0.730766]
["bitfinex-derivatives","BTCF0:USTF0",1746148514306,0.3577439,97033.0,97032.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1746148515499,0.3577439,97033.0,97032.0,0.730766]
["bitfinex-derivatives","BTCF0:USTF0",1746148515702,0.0015,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746148516107,0.0015,97040.0,97039.0,0.3240511]
["bitfinex-derivatives","BTCF0:USTF0",1746148516407,0.0015,97040.0,97039.0,0.4143511]
["bitfinex-derivatives","BTCF0:USTF0",1746148516998,0.0015,97040.0,97039.0,0.4153511]
["bitfinex-derivatives","BTCF0:USTF0",1746148518519,0.0015,97040.0,97039.0,0.4163511]
["bitfinex-derivatives","BTCF0:USTF0",1746148519921,0.06368,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1746148520219,0.06368,97044.0,97043.0,0.6848426]
["bitfinex-derivatives","BTCF0:USTF0",1746148520721,0.2490173,97055.0,97054.0,0.2060193]
["bitfinex-derivatives","BTCF0:USTF0",1746148520722,0.043,97055.0,97054.0,0.2060193]
["bitfinex-derivatives","BTCF0:USTF0",1746148520916,0.10664,97055.0,97054.0,0.5668193]
["bitfinex-derivatives","BTCF0:USTF0",1746148521220,0.10664,97055.0,97054.0,0.6848193]
["bitfinex-derivatives","BTCF0:USTF0",1746148521415,0.06364,97055.0,97054.0,0.6848193]
["bitfinex-derivatives","BTCF0:USTF0",1746148521821,0.001,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746148522022,0.001,97056.0,97055.0,0.2487172]
["bitfinex-derivatives","BTCF0:USTF0",1746148522218,0.001,97056.0,97055.0,0.3667172]
["bitfinex-derivatives","BTCF0:USTF0",1746148522219,0.044,97056.0,97055.0,0.3667172]
["bitfinex-derivatives","BTCF0:USTF0",1746148522615,0.250017,97056.0,97055.0,0.3667172]
["bitfinex-derivatives","BTCF0:USTF0",1746148522816,0.044,97056.0,97055.0,0.3697172]
["bitfinex-derivatives","BTCF0:USTF0",1746148523522,0.294215,97056.0,97055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746148523722,0.337615,97056.0,97055.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746148523924,0.440647,97056.0,97055.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746148524129,0.440647,97056.0,97055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746148524724,0.460647,97056.0,97055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746148524928,0.2060299,97049.0,97048.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746148525127,0.2260299,97049.0,97048.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746148525323,0.3290699,97049.0,97048.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746148525523,0.4198699,97049.0,97048.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746148526132,0.3168299,97049.0,97048.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746148526523,0.3178299,97049.0,97048.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746148526723,0.4208699,97049.0,97048.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746148527332,0.2060617,97036.0,97033.0,0.0515158]
["bitfinex-derivatives","BTCF0:USTF0",1746148527524,0.4011017,97035.0,97034.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1746148528132,0.4011017,97035.0,97034.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148529234,0.2060745,97028.0,97027.0,0.2060759]
["bitfinex-derivatives","BTCF0:USTF0",1746148529432,0.2060745,97028.0,97025.0,0.0515201]
["bitfinex-derivatives","BTCF0:USTF0",1746148529638,0.0875,97027.0,97022.0,0.36234603]
["bitfinex-derivatives","BTCF0:USTF0",1746148529823,0.0875,97027.0,97026.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1746148530228,0.0875,97027.0,97026.0,0.3240787]
["bitfinex-derivatives","BTCF0:USTF0",1746148531031,0.0875,97027.0,97026.0,0.3689787]
["bitfinex-derivatives","BTCF0:USTF0",1746148531538,0.0447,97027.0,97026.0,0.3689787]
["bitfinex-derivatives","BTCF0:USTF0",1746148531734,0.0428,97033.0,97032.0,0.0515161]
["bitfinex-derivatives","BTCF0:USTF0",1746148531930,0.0428,97033.0,97032.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1746148532238,0.0428,97033.0,97032.0,0.324066]
["bitfinex-derivatives","BTCF0:USTF0",1746148532440,0.0428,97033.0,97032.0,0.367966]
["bitfinex-derivatives","BTCF0:USTF0",1746148532738,0.3542039,97033.0,97032.0,0.367966]
["bitfinex-derivatives","BTCF0:USTF0",1746148534130,0.3542039,97033.0,97032.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746148534339,0.3542039,97033.0,97032.0,0.369966]
["bitfinex-derivatives","BTCF0:USTF0",1746148534539,0.3542039,97033.0,97032.0,0.367966]
["bitfinex-derivatives","BTCF0:USTF0",1746148534837,0.3542039,97033.0,97032.0,0.369966]
["bitfinex-derivatives","BTCF0:USTF0",1746148535037,0.3542039,97033.0,97032.0,0.371966]
["bitfinex-derivatives","BTCF0:USTF0",1746148535837,0.3542039,97033.0,97032.0,0.370966]
["bitfinex-derivatives","BTCF0:USTF0",1746148536139,0.3542039,97033.0,97032.0,0.369966]
["bitfinex-derivatives","BTCF0:USTF0",1746148536841,0.3542039,97033.0,97032.0,0.371966]
["bitfinex-derivatives","BTCF0:USTF0",1746148537242,0.3542039,97033.0,97032.0,0.369966]
["bitfinex-derivatives","BTCF0:USTF0",1746148537436,0.14814,97033.0,97032.0,0.371966]
["bitfinex-derivatives","BTCF0:USTF0",1746148537632,0.3542039,97033.0,97032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746148537832,0.3542039,97033.0,97032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746148538037,0.3542039,97033.0,97032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746148538342,0.3542039,97033.0,97032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746148539941,0.3542039,97033.0,97022.0,0.41386763]
["bitfinex-derivatives","BTCF0:USTF0",1746148539942,0.2060745,97028.0,97027.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1746148540844,0.2964745,97028.0,97027.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1746148541245,0.2964745,97028.0,97027.0,0.3250747]
["bitfinex-derivatives","BTCF0:USTF0",1746148541846,0.2964745,97028.0,97027.0,0.3260747]
["bitfinex-derivatives","BTCF0:USTF0",1746148542943,0.0904,97028.0,97027.0,0.3260747]
["bitfinex-derivatives","BTCF0:USTF0",1746148543347,0.2964745,97028.0,97027.0,0.3260747]
["bitfinex-derivatives","BTCF0:USTF0",1746148543748,0.2964745,97028.0,97027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746148544440,0.2964745,97028.0,97027.0,0.3260766]
["bitfinex-derivatives","BTCF0:USTF0",1746148544641,0.2964745,97028.0,97027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746148546347,0.0904,97028.0,97027.0,0.3260766]
["bitfinex-derivatives","BTCF0:USTF0",1746148546749,0.2964745,97028.0,97027.0,0.3260766]
["bitfinex-derivatives","BTCF0:USTF0",1746148546948,0.2964745,97028.0,97027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746148547641,0.2964745,97028.0,97023.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746148547642,0.2060851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746148548652,0.2060851,97023.0,97006.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1746148548653,0.2061191,97007.0,97006.0,0.05093739]
["bitfinex-derivatives","BTCF0:USTF0",1746148548848,0.2696391,97007.0,97006.0,0.05093739]
["bitfinex-derivatives","BTCF0:USTF0",1746148549856,0.2746391,97007.0,97006.0,0.05193739]
["bitfinex-derivatives","BTCF0:USTF0",1746148550152,0.2746391,97007.0,97006.0,0.16993739]
["bitfinex-derivatives","BTCF0:USTF0",1746148550842,0.2796391,97007.0,97006.0,0.16993739]
["bitfinex-derivatives","BTCF0:USTF0",1746148551556,0.2796391,97007.0,97006.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746148553254,0.2796391,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148554054,0.2796391,97007.0,97006.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746148556760,0.2796791,97007.0,97006.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746148557060,0.2796791,97007.0,97006.0,0.07487842]
["bitfinex-derivatives","BTCF0:USTF0",1746148557456,0.3652791,97007.0,97006.0,0.07487842]
["bitfinex-derivatives","BTCF0:USTF0",1746148558261,0.2061403,96997.0,96996.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746148559163,0.2937403,96997.0,96996.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746148559563,0.2977403,96997.0,96996.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746148559952,0.2977403,96997.0,96996.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148560157,0.3007403,96997.0,96996.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148560351,0.30908085,96997.0,96996.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148562464,0.30708085,96997.0,96996.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148562760,0.30908085,96997.0,96996.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148562955,0.30708085,96997.0,96996.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148563156,0.2061425,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746148563355,0.5669425,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746148563555,0.6538425,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746148564863,0.75693851,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746148565257,0.75693851,96996.0,96987.0,0.20770659]
["bitfinex-derivatives","BTCF0:USTF0",1746148565461,0.5669425,96996.0,96995.0,0.20717558]
["bitfinex-derivatives","BTCF0:USTF0",1746148565760,0.5669425,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746148565962,0.5679425,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746148566161,0.6113425,96996.0,96995.0,0.11903098]
["bitfinex-derivatives","BTCF0:USTF0",1746148566668,0.6103425,96996.0,96995.0,0.12003098]
["bitfinex-derivatives","BTCF0:USTF0",1746148567060,0.6103425,96996.0,96995.0,0.12103098]
["bitfinex-derivatives","BTCF0:USTF0",1746148567259,0.6103425,96996.0,96995.0,0.16453098]
["bitfinex-derivatives","BTCF0:USTF0",1746148567564,0.21448175,96997.0,96996.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1746148567764,0.21448175,96997.0,96996.0,0.2496425]
["bitfinex-derivatives","BTCF0:USTF0",1746148567960,0.2061412,96997.0,96996.0,0.2920425]
["bitfinex-derivatives","BTCF0:USTF0",1746148568155,0.2061412,96997.0,96996.0,0.4100425]
["bitfinex-derivatives","BTCF0:USTF0",1746148568362,0.3608,97028.0,96996.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1746148568556,0.06376,97019.0,97018.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1746148568760,0.2698536,97019.0,97018.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1746148569170,0.2698536,97019.0,97018.0,0.4138957]
["bitfinex-derivatives","BTCF0:USTF0",1746148569961,0.2718536,97019.0,97018.0,0.4138957]
["bitfinex-derivatives","BTCF0:USTF0",1746148570570,0.2708536,97019.0,97018.0,0.4138957]
["bitfinex-derivatives","BTCF0:USTF0",1746148570770,0.2718536,97019.0,97018.0,0.4138957]
["bitfinex-derivatives","BTCF0:USTF0",1746148571361,0.2708536,97019.0,97018.0,0.4138957]
["bitfinex-derivatives","BTCF0:USTF0",1746148572471,0.2708536,97019.0,97018.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746148572858,0.3572536,97019.0,97018.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746148573057,0.7180536,97019.0,97018.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746148573268,0.7180536,97019.0,97018.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746148573774,0.3572536,97019.0,97018.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746148574265,0.3572536,97019.0,97018.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148574661,0.46032561,97019.0,97018.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148574862,0.45932561,97019.0,97018.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148575262,0.206117,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148576172,0.297517,97008.0,97007.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746148576361,0.297517,97008.0,97007.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746148576565,0.297517,97008.0,97007.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746148577469,0.297517,97008.0,97007.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746148578773,0.297517,97008.0,97007.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746148581273,0.297517,97008.0,97007.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148581474,0.297517,97008.0,97007.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746148581878,0.298517,97008.0,97007.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148590979,0.401601,97008.0,97007.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148591279,0.2061361,96999.0,96998.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1746148591578,0.6306961,96999.0,96998.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1746148592378,0.7629961,96999.0,96998.0,0.12054639]
["bitfinex-derivatives","BTCF0:USTF0",1746148593070,0.7629961,96999.0,96998.0,0.00254639]
["bitfinex-derivatives","BTCF0:USTF0",1746148593865,0.6992361,96999.0,96998.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1746148594069,0.7649961,96999.0,96998.0,0.00354639]
["bitfinex-derivatives","BTCF0:USTF0",1746148594670,0.7659961,96999.0,96998.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1746148595169,0.7649961,96999.0,96998.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1746148595468,0.7659961,96999.0,96998.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1746148596576,0.7659961,96999.0,96998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148596878,0.7759961,96999.0,96998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148597280,0.2061425,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746148597467,0.5669425,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148597670,0.5769425,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746148598379,0.2061595,96988.0,96987.0,0.00150667]
["bitfinex-derivatives","BTCF0:USTF0",1746148598680,0.5669595,96988.0,96987.0,0.00150667]
["bitfinex-derivatives","BTCF0:USTF0",1746148599281,0.6561595,96988.0,96987.0,0.00150667]
["bitfinex-derivatives","BTCF0:USTF0",1746148599482,0.6561595,96988.0,96987.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1746148600477,0.6101595,96988.0,96987.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1746148600682,0.6304395,96988.0,96987.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1746148601179,0.6304395,96988.0,96987.0,0.12250667]
["bitfinex-derivatives","BTCF0:USTF0",1746148601784,0.2696395,96988.0,96987.0,0.12250667]
["bitfinex-derivatives","BTCF0:USTF0",1746148604580,0.2696395,96988.0,96987.0,0.32866827]
["bitfinex-derivatives","BTCF0:USTF0",1746148605572,0.09518432,96997.0,96987.0,0.12250667]
["bitfinex-derivatives","BTCF0:USTF0",1746148605781,0.06348,96995.0,96994.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1746148606178,0.06348,96995.0,96994.0,0.6849467]
["bitfinex-derivatives","BTCF0:USTF0",1746148606486,0.2696246,96995.0,96994.0,0.6849467]
["bitfinex-derivatives","BTCF0:USTF0",1746148607583,0.06448,96995.0,96994.0,0.6849467]
["bitfinex-derivatives","BTCF0:USTF0",1746148608982,0.2706246,96995.0,96994.0,0.6849467]
["bitfinex-derivatives","BTCF0:USTF0",1746148609290,0.2706246,96995.0,96994.0,0.6869467]
["bitfinex-derivatives","BTCF0:USTF0",1746148609587,0.2706246,96995.0,96994.0,0.6849467]
["bitfinex-derivatives","BTCF0:USTF0",1746148609786,0.2696246,96995.0,96994.0,0.6879467]
["bitfinex-derivatives","BTCF0:USTF0",1746148610384,0.2696246,96995.0,96994.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746148610582,0.2696246,96995.0,96994.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746148610782,0.2696246,96995.0,96994.0,0.6889467]
["bitfinex-derivatives","BTCF0:USTF0",1746148612591,0.2696246,96995.0,96994.0,0.6899467]
["bitfinex-derivatives","BTCF0:USTF0",1746148614096,0.2061446,96995.0,96994.0,0.6899467]
["bitfinex-derivatives","BTCF0:USTF0",1746148614289,0.2696246,96995.0,96994.0,0.6899467]
["bitfinex-derivatives","BTCF0:USTF0",1746148614787,0.06348,96995.0,96994.0,0.6899467]
["bitfinex-derivatives","BTCF0:USTF0",1746148615793,0.2696246,96995.0,96994.0,0.6889467]
["bitfinex-derivatives","BTCF0:USTF0",1746148616295,0.2696246,96995.0,96994.0,0.6879467]
["bitfinex-derivatives","BTCF0:USTF0",1746148617094,0.3117246,96995.0,96994.0,0.6879467]
["bitfinex-derivatives","BTCF0:USTF0",1746148617695,0.3117246,96995.0,96994.0,0.6889467]
["bitfinex-derivatives","BTCF0:USTF0",1746148619496,0.3117246,96995.0,96994.0,0.6879467]
["bitfinex-derivatives","BTCF0:USTF0",1746148620094,0.3117246,96995.0,96994.0,0.6869467]
["bitfinex-derivatives","BTCF0:USTF0",1746148620392,0.3117246,96995.0,96994.0,0.6879467]
["bitfinex-derivatives","BTCF0:USTF0",1746148621300,0.3117246,96995.0,96994.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746148622697,0.3117246,96995.0,96994.0,0.3271467]
["bitfinex-derivatives","BTCF0:USTF0",1746148623700,0.3117246,96995.0,96994.0,0.3261467]
["bitfinex-derivatives","BTCF0:USTF0",1746148624002,0.3117246,96995.0,96994.0,0.3271467]
["bitfinex-derivatives","BTCF0:USTF0",1746148625300,0.3117246,96995.0,96994.0,0.3251467]
["bitfinex-derivatives","BTCF0:USTF0",1746148625500,0.3117246,96995.0,96994.0,0.3271467]
["bitfinex-derivatives","BTCF0:USTF0",1746148628695,0.10558,96995.0,96994.0,0.3271467]
["bitfinex-derivatives","BTCF0:USTF0",1746148629195,0.3117246,96995.0,96994.0,0.3271467]
["bitfinex-derivatives","BTCF0:USTF0",1746148629497,0.06348,96995.0,96994.0,0.3710467]
["bitfinex-derivatives","BTCF0:USTF0",1746148629801,0.06348,96995.0,96994.0,0.3700467]
["bitfinex-derivatives","BTCF0:USTF0",1746148630098,0.06348,96995.0,96994.0,0.3710467]
["bitfinex-derivatives","BTCF0:USTF0",1746148630302,0.06348,96995.0,96994.0,0.4143467]
["bitfinex-derivatives","BTCF0:USTF0",1746148631501,0.044,96998.0,96997.0,0.2061403]
["bitfinex-derivatives","BTCF0:USTF0",1746148631701,0.10736,96998.0,96997.0,0.2061403]
["bitfinex-derivatives","BTCF0:USTF0",1746148632006,0.06336,96998.0,96997.0,0.3092363]
["bitfinex-derivatives","BTCF0:USTF0",1746148632201,0.06336,96998.0,96997.0,0.4272363]
["bitfinex-derivatives","BTCF0:USTF0",1746148632595,0.06336,96998.0,96997.0,0.4302363]
["bitfinex-derivatives","BTCF0:USTF0",1746148632996,0.06336,96998.0,96997.0,0.4332363]
["bitfinex-derivatives","BTCF0:USTF0",1746148633401,0.044,97003.0,96997.0,0.227096]
["bitfinex-derivatives","BTCF0:USTF0",1746148633612,0.06336,97006.0,97005.0,0.2061233]
["bitfinex-derivatives","BTCF0:USTF0",1746148633904,0.0873,97018.0,97017.0,0.2060978]
["bitfinex-derivatives","BTCF0:USTF0",1746148634105,0.3567557,97018.0,97017.0,0.3240978]
["bitfinex-derivatives","BTCF0:USTF0",1746148635402,0.3597557,97018.0,97017.0,0.3240978]
["bitfinex-derivatives","BTCF0:USTF0",1746148635802,0.3587557,97018.0,97017.0,0.3695978]
["bitfinex-derivatives","BTCF0:USTF0",1746148636001,0.3567557,97018.0,97017.0,0.3695978]
["bitfinex-derivatives","BTCF0:USTF0",1746148636707,0.15066,97018.0,97017.0,0.3695978]
["bitfinex-derivatives","BTCF0:USTF0",1746148636908,0.3567557,97018.0,97017.0,0.3695978]
["bitfinex-derivatives","BTCF0:USTF0",1746148637203,0.3567557,97018.0,97017.0,0.3250978]
["bitfinex-derivatives","BTCF0:USTF0",1746148641206,0.15066,97018.0,97017.0,0.3250978]
["bitfinex-derivatives","BTCF0:USTF0",1746148641408,0.251086,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746148641608,0.314406,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746148641908,0.06332,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746148642107,0.06332,97023.0,97022.0,0.3240872]
["bitfinex-derivatives","BTCF0:USTF0",1746148642505,0.06532,97023.0,97022.0,0.3240872]
["bitfinex-derivatives","BTCF0:USTF0",1746148643308,0.06532,97023.0,97022.0,0.33934478]
["bitfinex-derivatives","BTCF0:USTF0",1746148644910,0.2714051,97023.0,97022.0,0.33934478]
["bitfinex-derivatives","BTCF0:USTF0",1746148646210,0.2714051,97023.0,97022.0,0.3240872]
["bitfinex-derivatives","BTCF0:USTF0",1746148647116,0.06532,97023.0,97022.0,0.3240872]
["bitfinex-derivatives","BTCF0:USTF0",1746148648114,0.10822,97023.0,97022.0,0.3240872]
["bitfinex-derivatives","BTCF0:USTF0",1746148648314,0.10822,97023.0,97022.0,0.33935316]
["bitfinex-derivatives","BTCF0:USTF0",1746148649913,0.10822,97023.0,97022.0,0.13326596]
["bitfinex-derivatives","BTCF0:USTF0",1746148650113,0.10822,97023.0,97022.0,0.14089155]
["bitfinex-derivatives","BTCF0:USTF0",1746148650621,0.10822,97023.0,97022.0,0.34697875]
["bitfinex-derivatives","BTCF0:USTF0",1746148650815,0.10822,97023.0,97022.0,0.38947875]
["bitfinex-derivatives","BTCF0:USTF0",1746148651010,0.10822,97023.0,97022.0,0.38947936]
["bitfinex-derivatives","BTCF0:USTF0",1746148651214,0.3143051,97023.0,97022.0,0.38947936]
["bitfinex-derivatives","BTCF0:USTF0",1746148651414,0.10822,97023.0,97022.0,0.38947936]
["bitfinex-derivatives","BTCF0:USTF0",1746148651721,0.3143051,97023.0,97022.0,0.38947936]
["bitfinex-derivatives","BTCF0:USTF0",1746148652117,0.3143051,97023.0,97022.0,0.14089216]
["bitfinex-derivatives","BTCF0:USTF0",1746148652314,0.3582051,97023.0,97022.0,0.14089216]
["bitfinex-derivatives","BTCF0:USTF0",1746148652725,0.3582051,97023.0,97022.0,0.14082765]
["bitfinex-derivatives","BTCF0:USTF0",1746148653324,0.3582051,97023.0,97022.0,0.12562559]
["bitfinex-derivatives","BTCF0:USTF0",1746148654522,0.7190051,97023.0,97022.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148654820,0.8220731,97023.0,97022.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148655024,0.7190051,97023.0,97022.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148655223,0.2061,97016.0,97015.0,0.00784507]
["bitfinex-derivatives","BTCF0:USTF0",1746148655423,0.2061,97016.0,97015.0,0.21394717]
["bitfinex-derivatives","BTCF0:USTF0",1746148656229,0.2958,97016.0,97015.0,0.21394717]
["bitfinex-derivatives","BTCF0:USTF0",1746148656927,0.0897,97016.0,97015.0,0.57474717]
["bitfinex-derivatives","BTCF0:USTF0",1746148657324,0.0897,97016.0,97015.0,0.69274717]
["bitfinex-derivatives","BTCF0:USTF0",1746148657521,0.0897,97016.0,97015.0,0.69374717]
["bitfinex-derivatives","BTCF0:USTF0",1746148658531,0.2958,97016.0,97015.0,0.69274717]
["bitfinex-derivatives","BTCF0:USTF0",1746148658830,0.2958,97016.0,97015.0,0.69374717]
["bitfinex-derivatives","BTCF0:USTF0",1746148660234,0.2958,97016.0,97015.0,0.69274717]
["bitfinex-derivatives","BTCF0:USTF0",1746148660429,0.2958,97016.0,97015.0,0.69374717]
["bitfinex-derivatives","BTCF0:USTF0",1746148661135,0.0897,97016.0,97015.0,0.69374717]
["bitfinex-derivatives","BTCF0:USTF0",1746148661329,0.0897,97016.0,97015.0,0.74004717]
["bitfinex-derivatives","BTCF0:USTF0",1746148663036,0.2958,97016.0,97015.0,0.74004717]
["bitfinex-derivatives","BTCF0:USTF0",1746148663534,0.2958,97016.0,97015.0,0.69374717]
["bitfinex-derivatives","BTCF0:USTF0",1746148666121,0.2958,97016.0,97015.0,0.48764507]
["bitfinex-derivatives","BTCF0:USTF0",1746148666928,0.2958,97016.0,97015.0,0.12684507]
["bitfinex-derivatives","BTCF0:USTF0",1746148667134,0.2958,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148667334,0.2958,97016.0,97015.0,0.15784266]
["bitfinex-derivatives","BTCF0:USTF0",1746148669239,0.2968,97016.0,97015.0,0.27584266]
["bitfinex-derivatives","BTCF0:USTF0",1746148669441,0.2978,97016.0,97015.0,0.27484266]
["bitfinex-derivatives","BTCF0:USTF0",1746148669935,0.2968,97016.0,97015.0,0.27484266]
["bitfinex-derivatives","BTCF0:USTF0",1746148670132,0.2978,97016.0,97015.0,0.27484266]
["bitfinex-derivatives","BTCF0:USTF0",1746148670438,0.2968,97016.0,97015.0,0.15684266]
["bitfinex-derivatives","BTCF0:USTF0",1746148671039,0.2061106,97011.0,97010.0,0.2061122]
["bitfinex-derivatives","BTCF0:USTF0",1746148671229,0.2061106,97011.0,97010.0,0.3241122]
["bitfinex-derivatives","BTCF0:USTF0",1746148671826,0.2967106,97011.0,97010.0,0.3241122]
["bitfinex-derivatives","BTCF0:USTF0",1746148672031,0.2967106,97011.0,97010.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148672231,0.2967106,97011.0,97010.0,0.12586925]
["bitfinex-derivatives","BTCF0:USTF0",1746148673029,0.2967106,97011.0,97010.0,0.12686925]
["bitfinex-derivatives","BTCF0:USTF0",1746148673229,0.2967106,97011.0,97010.0,0.12786925]
["bitfinex-derivatives","BTCF0:USTF0",1746148678538,0.2967106,97011.0,97010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746148679133,0.2967106,97011.0,97010.0,0.3261127]
["bitfinex-derivatives","BTCF0:USTF0",1746148679638,0.051515,97035.0,97023.0,0.206084]
["bitfinex-derivatives","BTCF0:USTF0",1746148679833,0.15522,97025.0,97024.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746148680140,0.15522,97025.0,97024.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746148680942,0.3613009,97025.0,97024.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746148681844,0.15522,97025.0,97024.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746148682038,0.15522,97025.0,97024.0,0.370483]
["bitfinex-derivatives","BTCF0:USTF0",1746148682339,0.15622,97025.0,97024.0,0.370483]
["bitfinex-derivatives","BTCF0:USTF0",1746148682534,0.06652,97025.0,97024.0,0.370483]
["bitfinex-derivatives","BTCF0:USTF0",1746148684942,0.06652,97025.0,97024.0,0.20271075]
["bitfinex-derivatives","BTCF0:USTF0",1746148685135,0.11162,97025.0,97024.0,0.32071075]
["bitfinex-derivatives","BTCF0:USTF0",1746148688246,0.11162,97025.0,97024.0,0.36501075]
["bitfinex-derivatives","BTCF0:USTF0",1746148688445,0.15712,97025.0,97024.0,0.36501075]
["bitfinex-derivatives","BTCF0:USTF0",1746148688643,0.15712,97025.0,97024.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746148688848,0.3632009,97025.0,97024.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148689048,0.4076009,97025.0,97024.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746148689349,0.4076009,97025.0,97021.0,0.15684266]
["bitfinex-derivatives","BTCF0:USTF0",1746148689350,0.20152,97025.0,97021.0,0.15684266]
["bitfinex-derivatives","BTCF0:USTF0",1746148689543,0.206083,97024.0,97023.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1746148689938,0.298883,97024.0,97023.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1746148690939,0.0928,97024.0,97023.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1746148691442,0.0938,97024.0,97023.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1746148691646,0.0483,97024.0,97023.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1746148691843,0.0493,97024.0,97023.0,0.2060838]
["bitfinex-derivatives","BTCF0:USTF0",1746148692243,0.0493,97024.0,97023.0,0.4104838]
["bitfinex-derivatives","BTCF0:USTF0",1746148692444,0.002,97024.0,97023.0,0.4104838]
["bitfinex-derivatives","BTCF0:USTF0",1746148692851,0.0488,97024.0,97023.0,0.4104838]
["bitfinex-derivatives","BTCF0:USTF0",1746148699153,0.0488,97024.0,97023.0,0.7712838]
["bitfinex-derivatives","BTCF0:USTF0",1746148701750,0.0015,97040.0,97035.0,0.0515144]
["bitfinex-derivatives","BTCF0:USTF0",1746148701952,0.0455,97036.0,97035.0,0.257574]
["bitfinex-derivatives","BTCF0:USTF0",1746148702259,0.10882,97036.0,97035.0,0.736374]
["bitfinex-derivatives","BTCF0:USTF0",1746148704056,0.06332,97036.0,97035.0,0.736374]
["bitfinex-derivatives","BTCF0:USTF0",1746148705065,0.06332,97036.0,97035.0,0.737374]
["bitfinex-derivatives","BTCF0:USTF0",1746148706665,0.06332,97036.0,97035.0,0.6858596]
["bitfinex-derivatives","BTCF0:USTF0",1746148714071,0.06332,97036.0,97035.0,0.54337944]
["bitfinex-derivatives","BTCF0:USTF0",1746148714767,0.0435,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1746148714963,0.19862,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1746148715165,0.19862,97038.0,97037.0,0.3240554]
["bitfinex-derivatives","BTCF0:USTF0",1746148715870,0.0918,97038.0,97037.0,0.3240554]
["bitfinex-derivatives","BTCF0:USTF0",1746148716061,0.0015,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746148716465,0.0015,97040.0,97039.0,0.22129874]
["bitfinex-derivatives","BTCF0:USTF0",1746148717170,0.0015,97040.0,97039.0,0.33929874]
["bitfinex-derivatives","BTCF0:USTF0",1746148717472,0.0015,97040.0,97039.0,0.3240511]
["bitfinex-derivatives","BTCF0:USTF0",1746148718269,0.0025,97040.0,97039.0,0.3240511]
["bitfinex-derivatives","BTCF0:USTF0",1746148718566,0.0025,97040.0,97039.0,0.33930868]
["bitfinex-derivatives","BTCF0:USTF0",1746148718772,0.001,97040.0,97039.0,0.49387328]
["bitfinex-derivatives","BTCF0:USTF0",1746148719460,0.0447,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746148719661,0.0447,97049.0,97048.0,0.58208958]
["bitfinex-derivatives","BTCF0:USTF0",1746148720367,0.0447,97049.0,97048.0,0.70008958]
["bitfinex-derivatives","BTCF0:USTF0",1746148721064,0.0447,97049.0,97048.0,0.78778958]
["bitfinex-derivatives","BTCF0:USTF0",1746148721265,0.0467,97049.0,97048.0,0.78778958]
["bitfinex-derivatives","BTCF0:USTF0",1746148721568,0.0477,97049.0,97048.0,0.78778958]
["bitfinex-derivatives","BTCF0:USTF0",1746148722175,0.003,97049.0,97048.0,0.78778958]
["bitfinex-derivatives","BTCF0:USTF0",1746148722565,0.0451,97052.0,97051.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1746148722865,0.06332,97067.0,97066.0,0.2059938]
["bitfinex-derivatives","BTCF0:USTF0",1746148723064,0.06332,97067.0,97066.0,0.22125138]
["bitfinex-derivatives","BTCF0:USTF0",1746148723265,0.06332,97067.0,97066.0,0.3239938]
["bitfinex-derivatives","BTCF0:USTF0",1746148723470,0.06332,97067.0,97066.0,0.3395548]
["bitfinex-derivatives","BTCF0:USTF0",1746148723869,0.06332,97067.0,97066.0,0.3863548]
["bitfinex-derivatives","BTCF0:USTF0",1746148724979,0.06732,97067.0,97066.0,0.3863548]
["bitfinex-derivatives","BTCF0:USTF0",1746148725276,0.06732,97067.0,97066.0,0.38649974]
["bitfinex-derivatives","BTCF0:USTF0",1746148726572,0.11482,97067.0,97066.0,0.38649974]
["bitfinex-derivatives","BTCF0:USTF0",1746148728774,0.11482,97067.0,97066.0,0.3707938]
["bitfinex-derivatives","BTCF0:USTF0",1746148728980,0.11482,97067.0,97066.0,0.3936654]
["bitfinex-derivatives","BTCF0:USTF0",1746148730377,0.06732,97067.0,97066.0,0.3936654]
["bitfinex-derivatives","BTCF0:USTF0",1746148730978,0.004,97067.0,97066.0,0.3936654]
["bitfinex-derivatives","BTCF0:USTF0",1746148731180,0.0882,97074.0,97073.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1746148731475,0.0882,97074.0,97073.0,0.22128784]
["bitfinex-derivatives","BTCF0:USTF0",1746148731671,1e-07,97086.0,97085.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1746148731872,0.0424,97096.0,97095.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1746148732076,0.10572,97096.0,97095.0,0.22124114]
["bitfinex-derivatives","BTCF0:USTF0",1746148732275,0.10572,97096.0,97095.0,0.33924114]
["bitfinex-derivatives","BTCF0:USTF0",1746148734074,0.10772,97096.0,97095.0,0.33924114]
["bitfinex-derivatives","BTCF0:USTF0",1746148734272,0.10972,97096.0,97095.0,0.3239323]
["bitfinex-derivatives","BTCF0:USTF0",1746148734474,0.10972,97096.0,97095.0,0.33932357]
["bitfinex-derivatives","BTCF0:USTF0",1746148738082,0.10972,97096.0,97095.0,0.3392254]
["bitfinex-derivatives","BTCF0:USTF0",1746148739285,0.10972,97096.0,97095.0,0.2212254]
["bitfinex-derivatives","BTCF0:USTF0",1746148739487,0.10972,97096.0,97095.0,0.5820254]
["bitfinex-derivatives","BTCF0:USTF0",1746148739682,0.10972,97096.0,97095.0,0.6278254]
["bitfinex-derivatives","BTCF0:USTF0",1746148739990,0.06732,97096.0,97095.0,0.62780965]
["bitfinex-derivatives","BTCF0:USTF0",1746148740184,0.06732,97096.0,97095.0,0.74580965]
["bitfinex-derivatives","BTCF0:USTF0",1746148740580,0.1,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1746148740787,0.06328,97106.0,97105.0,0.2059111]
["bitfinex-derivatives","BTCF0:USTF0",1746148740984,0.06328,97106.0,97105.0,0.22118845]
["bitfinex-derivatives","BTCF0:USTF0",1746148741175,0.06328,97106.0,97105.0,0.38228845]
["bitfinex-derivatives","BTCF0:USTF0",1746148741576,0.001,97116.0,97115.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1746148741788,0.06328,97121.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1746148742087,0.06328,97121.0,97120.0,0.33915665]
["bitfinex-derivatives","BTCF0:USTF0",1746148744185,0.06328,97121.0,97120.0,0.34015665]
["bitfinex-derivatives","BTCF0:USTF0",1746148744380,0.06328,97121.0,97120.0,0.34006899]
["bitfinex-derivatives","BTCF0:USTF0",1746148745985,0.0374453,97121.0,97120.0,0.34010673]
["bitfinex-derivatives","BTCF0:USTF0",1746148746294,0.0374453,97121.0,97120.0,0.38450673]
["bitfinex-derivatives","BTCF0:USTF0",1746148746591,0.06328,97129.0,97124.0,0.0514672]
["bitfinex-derivatives","BTCF0:USTF0",1746148746782,0.10548,97129.0,97128.0,0.2058623]
["bitfinex-derivatives","BTCF0:USTF0",1746148746982,0.0881,97129.0,97128.0,0.22108768]
["bitfinex-derivatives","BTCF0:USTF0",1746148747190,0.06478,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746148747381,0.06478,97145.0,97144.0,0.22105378]
["bitfinex-derivatives","BTCF0:USTF0",1746148747582,0.06478,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746148748582,0.06478,97145.0,97144.0,0.22110021]
["bitfinex-derivatives","BTCF0:USTF0",1746148750294,0.18908,97145.0,97144.0,0.22110021]
["bitfinex-derivatives","BTCF0:USTF0",1746148751588,0.29202,97145.0,97144.0,0.01527181]
["bitfinex-derivatives","BTCF0:USTF0",1746148751793,0.32202,97145.0,97137.0,0.0514603]
["bitfinex-derivatives","BTCF0:USTF0",1746148751985,0.3608,97138.0,97133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746148752188,0.3608,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148752687,0.42408,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148753884,0.42408,97138.0,97129.0,0.0514646]
["bitfinex-derivatives","BTCF0:USTF0",1746148754080,0.42408,97138.0,97137.0,0.2068432]
["bitfinex-derivatives","BTCF0:USTF0",1746148754691,0.527028,97138.0,97137.0,0.2068432]
["bitfinex-derivatives","BTCF0:USTF0",1746148754893,0.527028,97138.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746148755080,0.645028,97138.0,97137.0,0.2068432]
["bitfinex-derivatives","BTCF0:USTF0",1746148755692,0.8508691,97138.0,97137.0,0.2068432]
["bitfinex-derivatives","BTCF0:USTF0",1746148755893,0.645028,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148757983,0.8508691,97138.0,97133.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746148758192,0.7479211,97138.0,97134.0,0.0514624]
["bitfinex-derivatives","BTCF0:USTF0",1746148758393,0.54208,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148758896,0.645028,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148761499,0.54208,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148761795,0.645028,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148763197,0.527028,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148765197,0.645028,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148766200,0.527028,97138.0,97137.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1746148768095,0.527028,97138.0,97135.0,0.0514618]
["bitfinex-derivatives","BTCF0:USTF0",1746148768096,0.42408,97138.0,97127.0,0.0514657]
["bitfinex-derivatives","BTCF0:USTF0",1746148768298,0.3608,97130.0,97129.0,0.2573252]
["bitfinex-derivatives","BTCF0:USTF0",1746148768898,0.3608,97130.0,97129.0,0.3473252]
["bitfinex-derivatives","BTCF0:USTF0",1746148769500,0.3608,97130.0,97129.0,0.3493252]
["bitfinex-derivatives","BTCF0:USTF0",1746148769891,0.3608,97130.0,97129.0,0.3473252]
["bitfinex-derivatives","BTCF0:USTF0",1746148770096,0.3608,97130.0,97129.0,0.3493252]
["bitfinex-derivatives","BTCF0:USTF0",1746148770906,0.3608,97130.0,97129.0,0.3503252]
["bitfinex-derivatives","BTCF0:USTF0",1746148775207,0.3608,97130.0,97129.0,0.3493252]
["bitfinex-derivatives","BTCF0:USTF0",1746148775401,0.3608,97130.0,97129.0,0.3513252]
["bitfinex-derivatives","BTCF0:USTF0",1746148776406,0.42408,97130.0,97129.0,0.3513252]
["bitfinex-derivatives","BTCF0:USTF0",1746148778311,0.42408,97130.0,97129.0,0.4693252]
["bitfinex-derivatives","BTCF0:USTF0",1746148786320,0.42408,97130.0,97129.0,0.3513252]
["bitfinex-derivatives","BTCF0:USTF0",1746148787223,0.42408,97130.0,97129.0,0.4693252]
["bitfinex-derivatives","BTCF0:USTF0",1746148794125,0.42408,97130.0,97129.0,0.3513252]
["bitfinex-derivatives","BTCF0:USTF0",1746148796220,0.42408,97130.0,97129.0,0.4693252]
["bitfinex-derivatives","BTCF0:USTF0",1746148796424,0.42408,97130.0,97129.0,0.25806372]
["bitfinex-derivatives","BTCF0:USTF0",1746148796725,0.42408,97130.0,97129.0,0.46392392]
["bitfinex-derivatives","BTCF0:USTF0",1746148797124,0.42408,97130.0,97129.0,0.34592392]
["bitfinex-derivatives","BTCF0:USTF0",1746148798722,0.42408,97130.0,97129.0,0.2998602]
["bitfinex-derivatives","BTCF0:USTF0",1746148801321,0.42408,97130.0,97129.0,0.4178602]
["bitfinex-derivatives","BTCF0:USTF0",1746148802327,0.3608,97140.0,97139.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1746148803025,0.3608,97140.0,97139.0,0.292139]
["bitfinex-derivatives","BTCF0:USTF0",1746148803222,0.3608,97140.0,97139.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1746148804027,0.07856354,97143.0,97142.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1746148804225,0.06324,97156.0,97145.0,0.0514561]
["bitfinex-derivatives","BTCF0:USTF0",1746148804428,0.06324,97156.0,97149.0,0.5666178]
["bitfinex-derivatives","BTCF0:USTF0",1746148804627,0.06324,97156.0,97155.0,0.2058051]
["bitfinex-derivatives","BTCF0:USTF0",1746148805327,0.06324,97156.0,97155.0,0.3238051]
["bitfinex-derivatives","BTCF0:USTF0",1746148805523,0.06324,97156.0,97155.0,0.4088051]
["bitfinex-derivatives","BTCF0:USTF0",1746148806219,0.06424,97156.0,97155.0,0.4088051]
["bitfinex-derivatives","BTCF0:USTF0",1746148807024,0.06524,97156.0,97155.0,0.4088051]
["bitfinex-derivatives","BTCF0:USTF0",1746148808628,0.002,97156.0,97155.0,0.4088051]
["bitfinex-derivatives","BTCF0:USTF0",1746148815331,0.002,97156.0,97155.0,0.2908051]
["bitfinex-derivatives","BTCF0:USTF0",1746148818735,0.00943282,97170.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148818939,0.06324,97167.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148819935,0.06724,97167.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148820138,0.06924,97167.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148821435,0.06724,97167.0,97166.0,0.2077818]
["bitfinex-derivatives","BTCF0:USTF0",1746148821933,0.06324,97167.0,97166.0,0.2087818]
["bitfinex-derivatives","BTCF0:USTF0",1746148822337,0.00928749,97172.0,97171.0,0.2057712]
["bitfinex-derivatives","BTCF0:USTF0",1746148822522,0.06324,97172.0,97171.0,0.2057712]
["bitfinex-derivatives","BTCF0:USTF0",1746148823529,0.06324,97172.0,97171.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1746148824429,0.06324,97172.0,97171.0,0.2533712]
["bitfinex-derivatives","BTCF0:USTF0",1746148825239,0.06324,97172.0,97171.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1746148826136,0.18124,97172.0,97171.0,0.2077712]
["bitfinex-derivatives","BTCF0:USTF0",1746148826537,0.18124,97172.0,97171.0,0.2964712]
["bitfinex-derivatives","BTCF0:USTF0",1746148827130,0.06324,97172.0,97171.0,0.2964712]
["bitfinex-derivatives","BTCF0:USTF0",1746148827439,0.06424,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746148828137,0.06424,97176.0,97175.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746148830235,0.001,97176.0,97175.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746148832455,0.0454,97176.0,97175.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746148833130,0.0818,97176.0,97175.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746148833635,0.001,97176.0,97175.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1746148833828,0.0642,97176.0,97175.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1746148835743,0.1059,97176.0,97175.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1746148839346,0.1423,97176.0,97175.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1746148840045,0.1059,97176.0,97175.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1746148840245,0.0642,97176.0,97175.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1746148841242,0.0642,97176.0,97175.0,0.3678627]
["bitfinex-derivatives","BTCF0:USTF0",1746148842248,0.0642,97176.0,97175.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1746148843152,0.0642,97176.0,97175.0,0.3678627]
["bitfinex-derivatives","BTCF0:USTF0",1746148845243,0.0642,97176.0,97175.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1746148847046,0.0642,97176.0,97175.0,0.3678627]
["bitfinex-derivatives","BTCF0:USTF0",1746148848345,0.0642,97176.0,97175.0,0.2498627]
["bitfinex-derivatives","BTCF0:USTF0",1746148852859,0.2057797,97167.0,97166.0,0.15684266]
["bitfinex-derivatives","BTCF0:USTF0",1746148853057,0.5665797,97167.0,97166.0,0.15684266]
["bitfinex-derivatives","BTCF0:USTF0",1746148853358,0.6845797,97167.0,97166.0,0.15684266]
["bitfinex-derivatives","BTCF0:USTF0",1746148853758,0.2057945,97160.0,97159.0,0.20946916]
["bitfinex-derivatives","BTCF0:USTF0",1746148853957,0.2689945,97160.0,97159.0,0.20946916]
["bitfinex-derivatives","BTCF0:USTF0",1746148854158,0.3869945,97160.0,97159.0,0.20946916]
["bitfinex-derivatives","BTCF0:USTF0",1746148854465,0.4669945,97160.0,97159.0,0.20946916]
["bitfinex-derivatives","BTCF0:USTF0",1746148854856,0.4669945,97160.0,97159.0,0.21046916]
["bitfinex-derivatives","BTCF0:USTF0",1746148855257,0.5699185,97160.0,97159.0,0.21046916]
["bitfinex-derivatives","BTCF0:USTF0",1746148855562,0.5699185,97160.0,97159.0,0.20946916]
["bitfinex-derivatives","BTCF0:USTF0",1746148856463,0.2058157,97150.0,97135.0,0.00154421]
["bitfinex-derivatives","BTCF0:USTF0",1746148856657,0.5666157,97150.0,97147.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746148856851,0.3608,97150.0,97147.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746148857368,0.4788,97150.0,97147.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746148857557,0.0814,97149.0,97148.0,0.2058199]
["bitfinex-derivatives","BTCF0:USTF0",1746148858052,0.1994,97149.0,97148.0,0.2058199]
["bitfinex-derivatives","BTCF0:USTF0",1746148858758,0.1994,97149.0,97148.0,0.2078199]
["bitfinex-derivatives","BTCF0:USTF0",1746148858959,0.20904773,97149.0,97148.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1746148859263,0.20904773,97149.0,97148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746148859654,0.20904773,97149.0,97148.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1746148860262,0.09104773,97149.0,97148.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1746148860465,0.39980153,97149.0,97148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746148860860,0.205837,97140.0,97136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746148861157,0.18704,97139.0,97136.0,0.2508436]
["bitfinex-derivatives","BTCF0:USTF0",1746148861354,0.2058432,97137.0,97136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746148861956,0.3928797,97139.0,97136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746148862164,0.5108797,97139.0,97136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746148862472,0.30504,97139.0,97138.0,0.2058411]
["bitfinex-derivatives","BTCF0:USTF0",1746148863064,0.30504,97139.0,97136.0,0.097461]
["bitfinex-derivatives","BTCF0:USTF0",1746148863255,0.30504,97139.0,97138.0,0.2058411]
["bitfinex-derivatives","BTCF0:USTF0",1746148863459,0.30504,97139.0,97136.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746148863659,0.2058432,97137.0,97136.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746148863851,0.2058432,97137.0,97136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746148864062,0.2058432,97137.0,97136.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746148864564,0.3928791,97139.0,97136.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746148864769,0.3928791,97139.0,97136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746148864964,0.3928791,97139.0,97136.0,0.2508452]
["bitfinex-derivatives","BTCF0:USTF0",1746148865168,0.5108791,97139.0,97136.0,0.2508452]
["bitfinex-derivatives","BTCF0:USTF0",1746148865466,0.5108791,97139.0,97136.0,0.2518452]
["bitfinex-derivatives","BTCF0:USTF0",1746148865961,0.30504,97139.0,97136.0,0.2518452]
["bitfinex-derivatives","BTCF0:USTF0",1746148866269,0.2058432,97137.0,97136.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746148866457,0.2058432,97137.0,97136.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746148866662,0.3287912,97137.0,97136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746148866961,0.3287912,97137.0,97135.0,0.00154421]
["bitfinex-derivatives","BTCF0:USTF0",1746148866962,0.2058454,97136.0,97135.0,0.00154421]
["bitfinex-derivatives","BTCF0:USTF0",1746148867163,0.3623934,97136.0,97135.0,0.00154421]
["bitfinex-derivatives","BTCF0:USTF0",1746148867469,0.3978934,97136.0,97135.0,0.00154421]
["bitfinex-derivatives","BTCF0:USTF0",1746148867860,0.2058602,97129.0,97128.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746148868055,0.5666602,97129.0,97128.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746148868265,0.6846602,97129.0,97128.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746148868660,0.7637602,97129.0,97128.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746148869982,0.7637602,97129.0,97128.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746148870173,0.7637602,97129.0,97128.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746148871161,0.0514686,97123.0,97109.0,0.2059008]
["bitfinex-derivatives","BTCF0:USTF0",1746148871366,0.2058856,97117.0,97116.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746148871770,0.2841856,97117.0,97116.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746148872068,0.0783,97117.0,97116.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746148872262,0.2841856,97117.0,97116.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746148872462,0.0783,97117.0,97116.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746148872967,0.2841856,97117.0,97116.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746148873374,0.2841856,97117.0,97116.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746148873670,0.0783,97117.0,97116.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746148873864,0.0783,97117.0,97116.0,0.2584878]
["bitfinex-derivatives","BTCF0:USTF0",1746148874065,0.0783,97117.0,97116.0,0.3027878]
["bitfinex-derivatives","BTCF0:USTF0",1746148874266,0.0428,97117.0,97116.0,0.3027878]
["bitfinex-derivatives","BTCF0:USTF0",1746148874463,0.0428,97117.0,97116.0,0.3470878]
["bitfinex-derivatives","BTCF0:USTF0",1746148875866,0.3608,97118.0,97116.0,0.3470878]
["bitfinex-derivatives","BTCF0:USTF0",1746148876463,0.3608,97118.0,97116.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746148876663,0.5666841,97118.0,97116.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746148877269,0.2058856,97117.0,97116.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1746148877479,0.3608,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1746148877670,0.3608,97118.0,97117.0,0.2934856]
["bitfinex-derivatives","BTCF0:USTF0",1746148877975,0.42444,97118.0,97117.0,0.2934856]
["bitfinex-derivatives","BTCF0:USTF0",1746148879175,0.42444,97118.0,97117.0,0.2974856]
["bitfinex-derivatives","BTCF0:USTF0",1746148879670,0.42444,97118.0,97117.0,0.2954856]
["bitfinex-derivatives","BTCF0:USTF0",1746148879870,0.42444,97118.0,97117.0,0.2974856]
["bitfinex-derivatives","BTCF0:USTF0",1746148881670,0.6303235,97118.0,97117.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746148881879,0.42444,97118.0,97117.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746148882177,0.42444,97118.0,97117.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746148882366,0.42444,97118.0,97117.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746148882868,0.6303235,97118.0,97117.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746148883880,0.42444,97118.0,97117.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746148885280,0.42444,97118.0,97117.0,0.2974856]
["bitfinex-derivatives","BTCF0:USTF0",1746148886072,0.3608,97118.0,97117.0,0.2974856]
["bitfinex-derivatives","BTCF0:USTF0",1746148886265,0.0402,97144.0,97117.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1746148886470,0.0015,97145.0,97128.0,0.2058623]
["bitfinex-derivatives","BTCF0:USTF0",1746148886779,0.42444,97129.0,97128.0,0.2058623]
["bitfinex-derivatives","BTCF0:USTF0",1746148887173,0.42444,97129.0,97128.0,0.3238623]
["bitfinex-derivatives","BTCF0:USTF0",1746148887374,0.42444,97129.0,97128.0,0.3702623]
["bitfinex-derivatives","BTCF0:USTF0",1746148887580,0.06364,97129.0,97128.0,0.7310623]
["bitfinex-derivatives","BTCF0:USTF0",1746148887971,0.06364,97129.0,97128.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1746148888181,0.06364,97129.0,97128.0,0.6130623]
["bitfinex-derivatives","BTCF0:USTF0",1746148889581,0.06364,97129.0,97128.0,0.6570623]
["bitfinex-derivatives","BTCF0:USTF0",1746148890279,0.06364,97129.0,97128.0,0.6590623]
["bitfinex-derivatives","BTCF0:USTF0",1746148891680,0.06364,97129.0,97128.0,0.6600623]
["bitfinex-derivatives","BTCF0:USTF0",1746148891875,0.0402,97137.0,97128.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1746148892078,0.06364,97136.0,97133.0,0.2058503]
["bitfinex-derivatives","BTCF0:USTF0",1746148892281,0.06364,97136.0,97135.0,0.2058475]
["bitfinex-derivatives","BTCF0:USTF0",1746148892686,0.06364,97136.0,97135.0,0.2492475]
["bitfinex-derivatives","BTCF0:USTF0",1746148893887,0.06364,97136.0,97135.0,0.2502475]
["bitfinex-derivatives","BTCF0:USTF0",1746148897085,0.06364,97136.0,97135.0,0.3682475]
["bitfinex-derivatives","BTCF0:USTF0",1746148901675,0.044,97144.0,97143.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1746148901888,0.06364,97144.0,97143.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1746148902185,0.06364,97144.0,97143.0,0.3238305]
["bitfinex-derivatives","BTCF0:USTF0",1746148902684,0.06364,97144.0,97143.0,0.4163305]
["bitfinex-derivatives","BTCF0:USTF0",1746148902879,0.06564,97144.0,97143.0,0.4163305]
["bitfinex-derivatives","BTCF0:USTF0",1746148904179,0.002,97144.0,97143.0,0.4163305]
["bitfinex-derivatives","BTCF0:USTF0",1746148904487,0.001,97144.0,97143.0,0.4203305]
["bitfinex-derivatives","BTCF0:USTF0",1746148904989,0.0015,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746148905588,0.0015,97145.0,97144.0,0.2940284]
["bitfinex-derivatives","BTCF0:USTF0",1746148906084,0.0015,97145.0,97144.0,0.4120284]
["bitfinex-derivatives","BTCF0:USTF0",1746148906288,0.0015,97145.0,97144.0,0.4150284]
["bitfinex-derivatives","BTCF0:USTF0",1746148907986,0.0015,97145.0,97144.0,0.5209684]
["bitfinex-derivatives","BTCF0:USTF0",1746148913488,0.0015,97145.0,97144.0,0.4180284]
["bitfinex-derivatives","BTCF0:USTF0",1746148920988,0.0329505,97152.0,97151.0,0.2058136]
["bitfinex-derivatives","BTCF0:USTF0",1746148921194,0.0447,97162.0,97161.0,0.2057924]
["bitfinex-derivatives","BTCF0:USTF0",1746148921394,0.0447,97162.0,97161.0,0.5665924]
["bitfinex-derivatives","BTCF0:USTF0",1746148922298,0.0447,97162.0,97161.0,0.6845924]
["bitfinex-derivatives","BTCF0:USTF0",1746148924397,0.0447,97162.0,97161.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746148924792,0.0447,97162.0,97161.0,0.6845924]
["bitfinex-derivatives","BTCF0:USTF0",1746148926396,0.088,97162.0,97161.0,0.6845924]
["bitfinex-derivatives","BTCF0:USTF0",1746148926800,0.088,97162.0,97161.0,0.69231814]
["bitfinex-derivatives","BTCF0:USTF0",1746148927397,0.2937903,97162.0,97161.0,0.69231814]
["bitfinex-derivatives","BTCF0:USTF0",1746148927590,0.2937903,97162.0,97161.0,0.48652574]
["bitfinex-derivatives","BTCF0:USTF0",1746148927898,0.2937903,97162.0,97161.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746148928103,0.088,97162.0,97161.0,0.5665924]
["bitfinex-derivatives","BTCF0:USTF0",1746148929500,0.088,97162.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148929798,0.205798,97159.0,97156.0,0.2058022]
["bitfinex-derivatives","BTCF0:USTF0",1746148930008,0.3381999,97158.0,97156.0,0.2058022]
["bitfinex-derivatives","BTCF0:USTF0",1746148930194,0.1324,97158.0,97154.0,0.0514516]
["bitfinex-derivatives","BTCF0:USTF0",1746148930394,0.1324,97158.0,97152.0,0.0514527]
["bitfinex-derivatives","BTCF0:USTF0",1746148930591,0.1324,97158.0,97155.0,0.2058044]
["bitfinex-derivatives","BTCF0:USTF0",1746148931099,0.1324,97158.0,97157.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1746148932995,0.1324,97158.0,97151.0,0.36864923]
["bitfinex-derivatives","BTCF0:USTF0",1746148933696,0.1324,97158.0,97157.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1746148935798,0.0439,97158.0,97157.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1746148936302,0.06364,97160.0,97159.0,0.2057966]
["bitfinex-derivatives","BTCF0:USTF0",1746148936494,0.06364,97160.0,97159.0,0.5665966]
["bitfinex-derivatives","BTCF0:USTF0",1746148937299,0.06364,97160.0,97159.0,0.6845966]
["bitfinex-derivatives","BTCF0:USTF0",1746148941092,0.06364,97160.0,97159.0,0.7296966]
["bitfinex-derivatives","BTCF0:USTF0",1746148941297,0.06364,97160.0,97159.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1746148941495,0.10924,97167.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148942201,0.2057818,97166.0,97165.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746148942500,0.2057945,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148943505,0.0914,97160.0,97159.0,0.5665966]
["bitfinex-derivatives","BTCF0:USTF0",1746148944906,0.2971945,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148945099,0.4151945,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148945894,0.2057981,97159.0,97155.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1746148946300,0.0865,97158.0,97153.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1746148946499,0.0865,97158.0,97153.0,0.096352]
["bitfinex-derivatives","BTCF0:USTF0",1746148946998,0.0865,97158.0,97156.0,0.2058022]
["bitfinex-derivatives","BTCF0:USTF0",1746148947399,0.0865,97158.0,97157.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1746148947799,0.0432,97158.0,97157.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1746148948305,0.17342721,97170.0,97156.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746148948306,0.17342721,97170.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148948505,0.07843602,97170.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148948809,0.0893,97172.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148949004,0.0433,97172.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148949506,0.06464,97167.0,97166.0,0.2502818]
["bitfinex-derivatives","BTCF0:USTF0",1746148949709,0.06464,97167.0,97166.0,0.2956818]
["bitfinex-derivatives","BTCF0:USTF0",1746148950105,0.06564,97167.0,97166.0,0.2956818]
["bitfinex-derivatives","BTCF0:USTF0",1746148951512,0.002,97167.0,97166.0,0.2956818]
["bitfinex-derivatives","BTCF0:USTF0",1746148952199,0.002,97167.0,97166.0,0.4136818]
["bitfinex-derivatives","BTCF0:USTF0",1746148957208,0.002,97167.0,97166.0,0.2956818]
["bitfinex-derivatives","BTCF0:USTF0",1746148962324,0.002,97167.0,97166.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1746148962507,0.0467,97167.0,97166.0,0.2511818]
["bitfinex-derivatives","BTCF0:USTF0",1746148964915,0.0935,97167.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148965521,0.0935,97167.0,97164.0,0.6102849]
["bitfinex-derivatives","BTCF0:USTF0",1746148965821,0.0464,97166.0,97165.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148966317,0.0917,97166.0,97165.0,0.2486818]
["bitfinex-derivatives","BTCF0:USTF0",1746148967113,0.2057839,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148967321,0.0917,97166.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148967526,0.2535798,97167.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148967718,0.001,97166.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148967916,0.2057839,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148968116,0.2057882,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148968321,0.3247849,97165.0,97163.0,0.2057875]
["bitfinex-derivatives","BTCF0:USTF0",1746148968521,0.119,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148968723,0.2057882,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148979234,0.0468,97167.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746148979437,0.06364,97169.0,97163.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746148979638,0.2057833,97166.0,97164.0,0.2057853]
["bitfinex-derivatives","BTCF0:USTF0",1746148979932,0.2057833,97166.0,97165.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746148980132,0.06364,97169.0,97165.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1746148980339,0.06364,97169.0,97168.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1746148981836,0.06564,97169.0,97168.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1746148982433,0.002,97169.0,97168.0,0.2057776]
["bitfinex-derivatives","BTCF0:USTF0",1746148983247,0.002,97169.0,97168.0,0.3237776]
["bitfinex-derivatives","BTCF0:USTF0",1746148983544,0.003,97169.0,97168.0,0.3237776]
["bitfinex-derivatives","BTCF0:USTF0",1746148983946,0.003,97169.0,97168.0,0.6845776]
["bitfinex-derivatives","BTCF0:USTF0",1746148986044,0.003,97169.0,97168.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746148986245,0.2087755,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746148986749,0.2087755,97169.0,97168.0,0.5665776]
["bitfinex-derivatives","BTCF0:USTF0",1746148987253,0.003,97169.0,97168.0,0.5665776]
["bitfinex-derivatives","BTCF0:USTF0",1746148988148,0.003,97169.0,97168.0,0.6845776]
["bitfinex-derivatives","BTCF0:USTF0",1746148989549,0.003,97169.0,97168.0,0.49825074]
["bitfinex-derivatives","BTCF0:USTF0",1746149003364,0.001,97169.0,97168.0,0.49825074]
["bitfinex-derivatives","BTCF0:USTF0",1746149003564,0.0638,97174.0,97173.0,0.205767]
["bitfinex-derivatives","BTCF0:USTF0",1746149004460,0.0638,97174.0,97173.0,0.298267]
["bitfinex-derivatives","BTCF0:USTF0",1746149006260,0.2496649,97174.0,97173.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746149006461,0.2057755,97169.0,97168.0,0.17447314]
["bitfinex-derivatives","BTCF0:USTF0",1746149006662,0.2057755,97169.0,97168.0,0.38025074]
["bitfinex-derivatives","BTCF0:USTF0",1746149006964,0.2520678,97173.0,97172.0,0.2057691]
["bitfinex-derivatives","BTCF0:USTF0",1746149007466,0.0463,97173.0,97172.0,0.2057691]
["bitfinex-derivatives","BTCF0:USTF0",1746149007856,0.0463,97173.0,97172.0,0.2994691]
["bitfinex-derivatives","BTCF0:USTF0",1746149008056,0.0463,97173.0,97172.0,0.4174691]
["bitfinex-derivatives","BTCF0:USTF0",1746149014169,0.0463,97173.0,97172.0,0.2994691]
["bitfinex-derivatives","BTCF0:USTF0",1746149015065,0.0463,97173.0,97172.0,0.4174691]
["bitfinex-derivatives","BTCF0:USTF0",1746149018870,0.0921,97173.0,97172.0,0.4174691]
["bitfinex-derivatives","BTCF0:USTF0",1746149019174,0.0921,97173.0,97172.0,0.2994691]
["bitfinex-derivatives","BTCF0:USTF0",1746149020063,0.297867,97173.0,97172.0,0.2515691]
["bitfinex-derivatives","BTCF0:USTF0",1746149020264,0.2057755,97169.0,97168.0,0.17447314]
["bitfinex-derivatives","BTCF0:USTF0",1746149020466,0.2057755,97169.0,97168.0,0.38025074]
["bitfinex-derivatives","BTCF0:USTF0",1746149020971,0.1441,97170.0,97169.0,0.2057755]
["bitfinex-derivatives","BTCF0:USTF0",1746149021270,0.0958,97170.0,97169.0,0.2506755]
["bitfinex-derivatives","BTCF0:USTF0",1746149021671,0.0481,97170.0,97169.0,0.2946755]
["bitfinex-derivatives","BTCF0:USTF0",1746149022074,0.0638,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149022771,0.2695627,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149022976,0.3172627,97175.0,97174.0,0.2506649]
["bitfinex-derivatives","BTCF0:USTF0",1746149023179,0.2534627,97175.0,97174.0,0.2506649]
["bitfinex-derivatives","BTCF0:USTF0",1746149023473,0.3172627,97175.0,97174.0,0.2506649]
["bitfinex-derivatives","BTCF0:USTF0",1746149024579,0.3172627,97175.0,97174.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746149024779,0.3172627,97175.0,97167.0,0.15591054]
["bitfinex-derivatives","BTCF0:USTF0",1746149024780,0.2057755,97170.0,97169.0,0.2057745]
["bitfinex-derivatives","BTCF0:USTF0",1746149024970,0.1115,97175.0,97171.0,0.2057691]
["bitfinex-derivatives","BTCF0:USTF0",1746149024971,0.2057703,97172.0,97171.0,0.2057691]
["bitfinex-derivatives","BTCF0:USTF0",1746149025171,0.1115,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149025574,0.0477,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149025880,0.1115,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149026383,0.3172627,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149028983,0.1115,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149029180,0.0638,97175.0,97174.0,0.2956649]
["bitfinex-derivatives","BTCF0:USTF0",1746149030373,0.2695627,97175.0,97174.0,0.2956649]
["bitfinex-derivatives","BTCF0:USTF0",1746149030576,0.3171627,97175.0,97174.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746149031077,0.3171627,97175.0,97170.0,0.5665726]
["bitfinex-derivatives","BTCF0:USTF0",1746149031078,0.2057712,97171.0,97170.0,0.5665726]
["bitfinex-derivatives","BTCF0:USTF0",1746149031472,0.0465,97172.0,97171.0,0.2057712]
["bitfinex-derivatives","BTCF0:USTF0",1746149031671,0.0638,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149032882,0.0638,97175.0,97174.0,0.2503649]
["bitfinex-derivatives","BTCF0:USTF0",1746149033571,0.0638,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149033572,0.2695627,97175.0,97174.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1746149033772,0.2057649,97174.0,97173.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746149033971,0.2057649,97174.0,97173.0,0.251467]
["bitfinex-derivatives","BTCF0:USTF0",1746149034179,0.2522649,97174.0,97173.0,0.251467]
["bitfinex-derivatives","BTCF0:USTF0",1746149034381,0.2522649,97174.0,97173.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746149034779,0.2057691,97172.0,97171.0,0.2057707]
["bitfinex-derivatives","BTCF0:USTF0",1746149034980,0.2057691,97172.0,97171.0,0.2517707]
["bitfinex-derivatives","BTCF0:USTF0",1746149037893,0.2057691,97172.0,97171.0,0.2996707]
["bitfinex-derivatives","BTCF0:USTF0",1746149040475,0.2057691,97172.0,97171.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746149040874,0.2057691,97172.0,97171.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746149041277,0.2528691,97172.0,97171.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746149042283,0.2528691,97172.0,97171.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746149043783,0.2528691,97172.0,97171.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746149044281,0.2528691,97172.0,97171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746149044480,0.0471,97172.0,97171.0,0.3003712]
["bitfinex-derivatives","BTCF0:USTF0",1746149044681,0.001,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746149044888,0.06456,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746149045081,0.06456,97176.0,97175.0,0.3442627]
["bitfinex-derivatives","BTCF0:USTF0",1746149047075,0.2703206,97176.0,97175.0,0.3442627]
["bitfinex-derivatives","BTCF0:USTF0",1746149047276,0.3171206,97176.0,97175.0,0.4622627]
["bitfinex-derivatives","BTCF0:USTF0",1746149047481,0.3171206,97176.0,97175.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746149048279,0.3171206,97176.0,97175.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746149048482,0.11136,97176.0,97175.0,0.3442627]
["bitfinex-derivatives","BTCF0:USTF0",1746149049086,0.11136,97176.0,97175.0,0.4622627]
["bitfinex-derivatives","BTCF0:USTF0",1746149050787,0.3171206,97176.0,97175.0,0.4622627]
["bitfinex-derivatives","BTCF0:USTF0",1746149051687,0.11136,97176.0,97175.0,0.4622627]
["bitfinex-derivatives","BTCF0:USTF0",1746149052280,0.06456,97176.0,97175.0,0.4622627]
["bitfinex-derivatives","BTCF0:USTF0",1746149056190,0.06456,97176.0,97175.0,0.8230627]
["bitfinex-derivatives","BTCF0:USTF0",1746149059493,0.2703206,97176.0,97175.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1746149059699,0.2703206,97176.0,97175.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149059700,0.3591206,97176.0,97175.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149060193,0.2057776,97168.0,97167.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746149061194,0.2517776,97168.0,97167.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746149061493,0.2517776,97168.0,97167.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1746149061691,0.2517776,97168.0,97167.0,0.2964797]
["bitfinex-derivatives","BTCF0:USTF0",1746149062394,0.2517776,97168.0,97167.0,0.2974797]
["bitfinex-derivatives","BTCF0:USTF0",1746149062993,0.2517776,97168.0,97167.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1746149064291,0.2517776,97168.0,97167.0,0.2974797]
["bitfinex-derivatives","BTCF0:USTF0",1746149064497,0.2517776,97168.0,97167.0,0.2964797]
["bitfinex-derivatives","BTCF0:USTF0",1746149064696,0.2517776,97168.0,97167.0,0.2974797]
["bitfinex-derivatives","BTCF0:USTF0",1746149066498,0.2517776,97168.0,97167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746149066889,0.2517776,97168.0,97153.0,0.15591054]
["bitfinex-derivatives","BTCF0:USTF0",1746149066890,0.75971601,97168.0,97153.0,0.15591054]
["bitfinex-derivatives","BTCF0:USTF0",1746149067089,0.2058072,97154.0,97153.0,0.15591054]
["bitfinex-derivatives","BTCF0:USTF0",1746149067390,0.2691272,97154.0,97153.0,0.15591054]
["bitfinex-derivatives","BTCF0:USTF0",1746149068096,0.3611272,97154.0,97153.0,0.15591054]
["bitfinex-derivatives","BTCF0:USTF0",1746149068398,0.3621272,97154.0,97153.0,0.15591054]
["bitfinex-derivatives","BTCF0:USTF0",1746149069300,0.2058136,97153.0,97152.0,0.2058105]
["bitfinex-derivatives","BTCF0:USTF0",1746149069595,0.16724113,97154.0,97153.0,0.2963093]
["bitfinex-derivatives","BTCF0:USTF0",1746149069895,0.28104833,97154.0,97153.0,0.2963093]
["bitfinex-derivatives","BTCF0:USTF0",1746149070099,0.07524113,97154.0,97153.0,0.4143093]
["bitfinex-derivatives","BTCF0:USTF0",1746149070295,0.06532,97154.0,97153.0,0.4143093]
["bitfinex-derivatives","BTCF0:USTF0",1746149070505,0.06332,97154.0,97153.0,0.4143093]
["bitfinex-derivatives","BTCF0:USTF0",1746149072694,0.06332,97154.0,97153.0,0.4173093]
["bitfinex-derivatives","BTCF0:USTF0",1746149072895,0.06332,97154.0,97153.0,0.4203093]
["bitfinex-derivatives","BTCF0:USTF0",1746149074095,0.06332,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746149074301,0.06332,97165.0,97164.0,0.566586]
["bitfinex-derivatives","BTCF0:USTF0",1746149074802,0.06332,97165.0,97164.0,0.661186]
["bitfinex-derivatives","BTCF0:USTF0",1746149075304,0.06332,97165.0,97164.0,0.779186]
["bitfinex-derivatives","BTCF0:USTF0",1746149075800,0.06332,97165.0,97164.0,0.780186]
["bitfinex-derivatives","BTCF0:USTF0",1746149075996,0.001,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746149076312,0.06432,97176.0,97175.0,0.5665627]
["bitfinex-derivatives","BTCF0:USTF0",1746149076897,0.06432,97176.0,97175.0,0.6618627]
["bitfinex-derivatives","BTCF0:USTF0",1746149077303,0.06432,97176.0,97175.0,0.7798627]
["bitfinex-derivatives","BTCF0:USTF0",1746149077506,0.06632,97176.0,97175.0,0.7798627]
["bitfinex-derivatives","BTCF0:USTF0",1746149078009,0.06832,97176.0,97175.0,0.7798627]
["bitfinex-derivatives","BTCF0:USTF0",1746149078803,0.2107606,97176.0,97175.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149079007,0.6016686,97176.0,97175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746149079305,0.6016686,97176.0,97150.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746149079306,0.2058136,97151.0,97150.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746149079506,0.2058136,97151.0,97150.0,0.2998157]
["bitfinex-derivatives","BTCF0:USTF0",1746149079908,0.2523136,97151.0,97150.0,0.2998157]
["bitfinex-derivatives","BTCF0:USTF0",1746149080108,0.2523136,97151.0,97150.0,0.4178157]
["bitfinex-derivatives","BTCF0:USTF0",1746149080807,0.2523136,97151.0,97150.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746149081009,0.30918436,97151.0,97150.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746149081309,0.30918436,97151.0,97150.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746149083113,0.2994136,97151.0,97150.0,0.2998157]
["bitfinex-derivatives","BTCF0:USTF0",1746149083803,0.2994136,97151.0,97150.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746149084311,0.2994136,97151.0,97150.0,0.2998157]
["bitfinex-derivatives","BTCF0:USTF0",1746149084506,0.2529136,97151.0,97150.0,0.2998157]
["bitfinex-derivatives","BTCF0:USTF0",1746149084912,0.0471,97151.0,97150.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746149085113,0.06332,97152.0,97151.0,0.2058136]
["bitfinex-derivatives","BTCF0:USTF0",1746149085414,0.06332,97152.0,97151.0,0.3004136]
["bitfinex-derivatives","BTCF0:USTF0",1746149086206,0.06332,97152.0,97151.0,0.4204136]
["bitfinex-derivatives","BTCF0:USTF0",1746149086415,0.06332,97152.0,97151.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1746149087207,0.2691315,97152.0,97151.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1746149087611,0.06332,97152.0,97151.0,0.4224136]
["bitfinex-derivatives","BTCF0:USTF0",1746149088417,0.06332,97152.0,97151.0,0.7832136]
["bitfinex-derivatives","BTCF0:USTF0",1746149088606,0.06332,97152.0,97151.0,0.7812136]
["bitfinex-derivatives","BTCF0:USTF0",1746149088812,0.06332,97152.0,97151.0,0.7832136]
["bitfinex-derivatives","BTCF0:USTF0",1746149091718,0.06332,97152.0,97151.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1746149092520,0.06332,97152.0,97151.0,0.7832136]
["bitfinex-derivatives","BTCF0:USTF0",1746149093214,0.2691315,97152.0,97151.0,0.7832136]
["bitfinex-derivatives","BTCF0:USTF0",1746149093722,0.06332,97152.0,97151.0,0.7832136]
["bitfinex-derivatives","BTCF0:USTF0",1746149094721,0.1089,97156.0,97155.0,0.2058051]
["bitfinex-derivatives","BTCF0:USTF0",1746149095418,0.314703,97156.0,97155.0,0.3238051]
["bitfinex-derivatives","BTCF0:USTF0",1746149095609,0.314703,97156.0,97155.0,0.3707051]
["bitfinex-derivatives","BTCF0:USTF0",1746149095809,0.314703,97156.0,97155.0,0.3717051]
["bitfinex-derivatives","BTCF0:USTF0",1746149096320,0.314703,97156.0,97155.0,0.3727051]
["bitfinex-derivatives","BTCF0:USTF0",1746149096618,0.1089,97156.0,97155.0,0.3727051]
["bitfinex-derivatives","BTCF0:USTF0",1746149096919,0.314703,97156.0,97155.0,0.3727051]
["bitfinex-derivatives","BTCF0:USTF0",1746149097816,0.314703,97156.0,97155.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746149098324,0.314703,97156.0,97155.0,0.3727051]
["bitfinex-derivatives","BTCF0:USTF0",1746149099022,0.314703,97156.0,97155.0,0.3717051]
["bitfinex-derivatives","BTCF0:USTF0",1746149099323,0.314703,97156.0,97155.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746149100126,0.314703,97156.0,97155.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149100319,0.2058093,97153.0,97152.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746149100826,0.2058093,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746149100827,0.2058157,97150.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746149101015,0.2058157,97150.0,97143.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746149101216,0.2058284,97144.0,97143.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746149101421,0.0937,97151.0,97137.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746149101422,0.2058411,97138.0,97137.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746149101711,0.2058411,97138.0,97137.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746149102113,0.2058411,97138.0,97137.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746149102515,0.2058411,97138.0,97137.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746149102819,0.2058411,97138.0,97137.0,0.21840089]
["bitfinex-derivatives","BTCF0:USTF0",1746149103016,0.21589107,97138.0,97137.0,0.21840089]
["bitfinex-derivatives","BTCF0:USTF0",1746149103419,0.26229107,97138.0,97137.0,0.21840089]
["bitfinex-derivatives","BTCF0:USTF0",1746149103816,0.26229107,97138.0,97137.0,0.22040089]
["bitfinex-derivatives","BTCF0:USTF0",1746149107529,0.26229107,97138.0,97137.0,0.42624409]
["bitfinex-derivatives","BTCF0:USTF0",1746149108027,0.21589107,97138.0,97137.0,0.42624409]
["bitfinex-derivatives","BTCF0:USTF0",1746149109427,0.21589107,97138.0,97137.0,0.22040089]
["bitfinex-derivatives","BTCF0:USTF0",1746149109828,0.21589107,97138.0,97137.0,0.42624409]
["bitfinex-derivatives","BTCF0:USTF0",1746149110928,0.32409107,97138.0,97137.0,0.42624409]
["bitfinex-derivatives","BTCF0:USTF0",1746149111334,0.32409107,97138.0,97137.0,0.22040089]
["bitfinex-derivatives","BTCF0:USTF0",1746149111922,0.32409107,97138.0,97137.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746149112122,0.36969107,97138.0,97137.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746149113734,0.73049107,97138.0,97137.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746149113934,0.73049107,97138.0,97137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746149122844,0.2058602,97129.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746149123139,0.2058602,97129.0,97128.0,0.04704409]
["bitfinex-derivatives","BTCF0:USTF0",1746149123140,0.5666602,97129.0,97128.0,0.04704409]
["bitfinex-derivatives","BTCF0:USTF0",1746149123841,0.7029602,97129.0,97128.0,0.04704409]
["bitfinex-derivatives","BTCF0:USTF0",1746149124035,0.7029602,97129.0,97128.0,0.04804409]
["bitfinex-derivatives","BTCF0:USTF0",1746149124431,0.7029602,97129.0,97128.0,0.04904409]
["bitfinex-derivatives","BTCF0:USTF0",1746149127339,0.7029602,97129.0,97128.0,0.09654409]
["bitfinex-derivatives","BTCF0:USTF0",1746149128136,0.6587602,97129.0,97128.0,0.09654409]
["bitfinex-derivatives","BTCF0:USTF0",1746149133750,0.6587602,97129.0,97127.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746149133751,0.2058623,97128.0,97127.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746149134045,0.2058856,97117.0,97116.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746149134242,0.6300456,97117.0,97116.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746149134447,0.6300456,97117.0,97113.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746149134448,0.567128,97117.0,97095.0,0.1874465]
["bitfinex-derivatives","BTCF0:USTF0",1746149134650,0.9275302,97096.0,97095.0,0.1874465]
["bitfinex-derivatives","BTCF0:USTF0",1746149134841,1.0008902,97096.0,97095.0,0.1874465]
["bitfinex-derivatives","BTCF0:USTF0",1746149135148,1.1188902,97096.0,97095.0,0.1874465]
["bitfinex-derivatives","BTCF0:USTF0",1746149135348,0.2059493,97087.0,97086.0,0.26053124]
["bitfinex-derivatives","BTCF0:USTF0",1746149135544,0.5667493,97087.0,97086.0,0.26053124]
["bitfinex-derivatives","BTCF0:USTF0",1746149135939,0.57666596,97087.0,97086.0,0.26053124]
["bitfinex-derivatives","BTCF0:USTF0",1746149136450,0.66806596,97087.0,97086.0,0.26353124]
["bitfinex-derivatives","BTCF0:USTF0",1746149136648,0.66806596,97087.0,97086.0,0.26653124]
["bitfinex-derivatives","BTCF0:USTF0",1746149137552,0.66806596,97087.0,97086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746149140452,0.66806596,97087.0,97086.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746149141347,0.62216596,97087.0,97086.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746149141545,0.62216596,97087.0,97086.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746149143046,0.62216596,97087.0,97086.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746149144851,0.68556596,97087.0,97086.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746149149156,0.68556596,97087.0,97086.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746149149748,0.68556596,97087.0,97086.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746149149952,0.68556596,97087.0,97086.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746149151159,0.68556596,97087.0,97086.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746149152269,0.68556596,97087.0,97086.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746149152469,0.68556596,97087.0,97086.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746149154170,0.68556596,97087.0,97086.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1746149158374,0.68762596,97087.0,97086.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1746149160774,0.62422596,97087.0,97086.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1746149160967,0.68762596,97087.0,97086.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1746149163575,0.68762596,97087.0,97086.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1746149164770,0.68762596,97087.0,97086.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746149165170,0.68762596,97087.0,97086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746149167672,0.68762596,97087.0,97086.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746149169175,0.68762596,97087.0,97086.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746149170478,0.41827666,97087.0,97086.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746149170783,0.64212596,97087.0,97086.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746149177982,0.42626,97087.0,97086.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746149178282,0.06546,97087.0,97086.0,0.4218514]
["bitfinex-derivatives","BTCF0:USTF0",1746149178674,0.06546,97087.0,97086.0,0.7748514]
["bitfinex-derivatives","BTCF0:USTF0",1746149179884,0.06546,97087.0,97086.0,0.5248514]
["bitfinex-derivatives","BTCF0:USTF0",1746149181179,0.06546,97087.0,97086.0,0.7748514]
["bitfinex-derivatives","BTCF0:USTF0",1746149181380,0.06546,97087.0,97086.0,0.5248514]
["bitfinex-derivatives","BTCF0:USTF0",1746149182080,0.00206,97087.0,97086.0,0.7748514]
["bitfinex-derivatives","BTCF0:USTF0",1746149183685,0.07872795,97103.0,97102.0,0.2059174]
["bitfinex-derivatives","BTCF0:USTF0",1746149183885,0.07872795,97103.0,97102.0,0.5667174]
["bitfinex-derivatives","BTCF0:USTF0",1746149184081,0.0634,97105.0,97104.0,0.2059132]
["bitfinex-derivatives","BTCF0:USTF0",1746149184691,0.0634,97105.0,97104.0,0.3088932]
["bitfinex-derivatives","BTCF0:USTF0",1746149184880,0.0634,97105.0,97104.0,0.4026932]
["bitfinex-derivatives","BTCF0:USTF0",1746149185185,0.0634,97105.0,97104.0,0.5206932]
["bitfinex-derivatives","BTCF0:USTF0",1746149185689,0.0644,97105.0,97104.0,0.5206932]
["bitfinex-derivatives","BTCF0:USTF0",1746149185983,0.002,97105.0,97104.0,0.5206932]
["bitfinex-derivatives","BTCF0:USTF0",1746149186186,0.001,97105.0,97104.0,0.5226932]
["bitfinex-derivatives","BTCF0:USTF0",1746149187587,0.0649,97110.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746149187886,0.0015,97110.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746149188086,0.0015,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149188484,0.0015,97110.0,97109.0,0.4155026]
["bitfinex-derivatives","BTCF0:USTF0",1746149188789,0.0015,97110.0,97109.0,0.5204786]
["bitfinex-derivatives","BTCF0:USTF0",1746149189082,0.0015,97110.0,97109.0,0.4175026]
["bitfinex-derivatives","BTCF0:USTF0",1746149189778,0.0015,97110.0,97109.0,0.4165026]
["bitfinex-derivatives","BTCF0:USTF0",1746149189979,0.0015,97110.0,97109.0,0.4195026]
["bitfinex-derivatives","BTCF0:USTF0",1746149190581,0.0015,97110.0,97109.0,0.4205026]
["bitfinex-derivatives","BTCF0:USTF0",1746149191289,0.0015,97110.0,97109.0,0.4175026]
["bitfinex-derivatives","BTCF0:USTF0",1746149191490,0.0015,97110.0,97109.0,0.4205026]
["bitfinex-derivatives","BTCF0:USTF0",1746149191789,0.0015,97110.0,97109.0,0.4215026]
["bitfinex-derivatives","BTCF0:USTF0",1746149193485,0.0015,97110.0,97109.0,0.4185026]
["bitfinex-derivatives","BTCF0:USTF0",1746149193683,0.0015,97110.0,97109.0,0.4215026]
["bitfinex-derivatives","BTCF0:USTF0",1746149194283,0.0015,97110.0,97109.0,0.4185026]
["bitfinex-derivatives","BTCF0:USTF0",1746149194489,0.0015,97110.0,97109.0,0.4215026]
["bitfinex-derivatives","BTCF0:USTF0",1746149196794,0.2074005,97110.0,97109.0,0.4215026]
["bitfinex-derivatives","BTCF0:USTF0",1746149196987,0.0015,97110.0,97109.0,0.4215026]
["bitfinex-derivatives","BTCF0:USTF0",1746149198489,0.0015,97110.0,97109.0,0.4165026]
["bitfinex-derivatives","BTCF0:USTF0",1746149198694,0.0015,97110.0,97109.0,0.4175026]
["bitfinex-derivatives","BTCF0:USTF0",1746149199095,0.0015,97110.0,97109.0,0.4185026]
["bitfinex-derivatives","BTCF0:USTF0",1746149199291,0.2519005,97110.0,97109.0,0.4185026]
["bitfinex-derivatives","BTCF0:USTF0",1746149199497,0.046,97110.0,97109.0,0.4185026]
["bitfinex-derivatives","BTCF0:USTF0",1746149200396,0.046,97110.0,97109.0,0.4195026]
["bitfinex-derivatives","BTCF0:USTF0",1746149200693,0.046,97110.0,97109.0,0.4175026]
["bitfinex-derivatives","BTCF0:USTF0",1746149200893,0.046,97110.0,97109.0,0.4185026]
["bitfinex-derivatives","BTCF0:USTF0",1746149201092,0.046,97110.0,97109.0,0.4165026]
["bitfinex-derivatives","BTCF0:USTF0",1746149201397,0.046,97110.0,97109.0,0.4175026]
["bitfinex-derivatives","BTCF0:USTF0",1746149201785,0.046,97110.0,97109.0,0.4165026]
["bitfinex-derivatives","BTCF0:USTF0",1746149201986,0.046,97110.0,97109.0,0.4195026]
["bitfinex-derivatives","BTCF0:USTF0",1746149202395,0.046,97110.0,97109.0,0.4175026]
["bitfinex-derivatives","BTCF0:USTF0",1746149202602,0.046,97110.0,97109.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746149202898,0.2519005,97110.0,97109.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746149203998,0.2519005,97110.0,97109.0,0.3259026]
["bitfinex-derivatives","BTCF0:USTF0",1746149204496,0.046,97110.0,97109.0,0.3259026]
["bitfinex-derivatives","BTCF0:USTF0",1746149204899,0.0936,97110.0,97109.0,0.3259026]
["bitfinex-derivatives","BTCF0:USTF0",1746149206901,0.0936,97110.0,97109.0,0.3249026]
["bitfinex-derivatives","BTCF0:USTF0",1746149207088,0.0936,97110.0,97109.0,0.3279026]
["bitfinex-derivatives","BTCF0:USTF0",1746149208504,0.2995005,97110.0,97109.0,0.3279026]
["bitfinex-derivatives","BTCF0:USTF0",1746149209908,0.2995005,97110.0,97109.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746149210203,0.2995005,97110.0,97109.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746149210402,0.2995005,97110.0,97109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149210602,0.2995005,97110.0,97109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149210807,0.2995005,97110.0,97109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149211191,0.3005005,97110.0,97109.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149211394,0.3015005,97110.0,97109.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149211604,0.3015005,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149211809,0.3005005,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149213205,0.2995005,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149213600,0.0936,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149214006,0.0956,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149215000,0.0946,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149215194,0.0956,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149216399,0.15896,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149217003,0.3648605,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149217406,0.3638605,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149217805,0.3648605,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149218407,0.3638605,97110.0,97109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149218904,0.3638605,97110.0,97109.0,0.3249026]
["bitfinex-derivatives","BTCF0:USTF0",1746149219407,0.3628605,97110.0,97109.0,0.3259026]
["bitfinex-derivatives","BTCF0:USTF0",1746149219607,0.3628605,97110.0,97109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149219902,0.3628605,97110.0,97109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149220107,0.2059068,97107.0,97106.0,0.2502088]
["bitfinex-derivatives","BTCF0:USTF0",1746149220811,0.2059068,97107.0,97106.0,0.2942088]
["bitfinex-derivatives","BTCF0:USTF0",1746149221007,0.3648621,97110.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746149221395,0.2059068,97108.0,97107.0,0.2059059]
["bitfinex-derivatives","BTCF0:USTF0",1746149221601,0.2059068,97107.0,97106.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1746149221799,0.2947068,97107.0,97106.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1746149225109,0.2510068,97107.0,97106.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1746149225308,0.0451,97107.0,97106.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1746149226005,0.2510068,97107.0,97106.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1746149226397,0.2510068,97107.0,97106.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1746149227003,0.2510068,97107.0,97106.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1746149227310,0.2510068,97107.0,97106.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1746149227509,0.2510068,97107.0,97106.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1746149227711,0.2510068,97107.0,97106.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1746149228912,0.2510068,97107.0,97106.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1746149229214,0.06486,97110.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746149230118,0.06486,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149230918,0.0015,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149231210,0.06486,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149231904,0.11176,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149232509,0.11176,97110.0,97109.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746149232710,0.11176,97110.0,97109.0,0.3289026]
["bitfinex-derivatives","BTCF0:USTF0",1746149233009,0.11176,97110.0,97109.0,0.3259026]
["bitfinex-derivatives","BTCF0:USTF0",1746149233215,0.11176,97110.0,97109.0,0.3279026]
["bitfinex-derivatives","BTCF0:USTF0",1746149236413,0.3176605,97110.0,97109.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746149237217,0.3176605,97110.0,97109.0,0.3279026]
["bitfinex-derivatives","BTCF0:USTF0",1746149237816,0.3176605,97110.0,97109.0,0.3259026]
["bitfinex-derivatives","BTCF0:USTF0",1746149238316,0.11176,97110.0,97109.0,0.3259026]
["bitfinex-derivatives","BTCF0:USTF0",1746149238713,0.11176,97110.0,97109.0,0.3249026]
["bitfinex-derivatives","BTCF0:USTF0",1746149239013,0.3176605,97110.0,97109.0,0.3249026]
["bitfinex-derivatives","BTCF0:USTF0",1746149239811,0.3176605,97110.0,97109.0,0.3239026]
["bitfinex-derivatives","BTCF0:USTF0",1746149240020,0.3176605,97110.0,97109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149240513,0.3186605,97110.0,97109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149240715,0.6794605,97110.0,97109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149241614,0.6794605,97110.0,97109.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149241819,0.6804605,97110.0,97109.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149242210,0.6804605,97110.0,97109.0,0.00330635]
["bitfinex-derivatives","BTCF0:USTF0",1746149242410,0.6884605,97110.0,97109.0,0.00330635]
["bitfinex-derivatives","BTCF0:USTF0",1746149242614,0.6804605,97110.0,97109.0,0.00330635]
["bitfinex-derivatives","BTCF0:USTF0",1746149243119,0.0514823,97097.0,97094.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746149243311,0.2506323,97096.0,97095.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1746149243818,0.0447,97096.0,97095.0,0.2961323]
["bitfinex-derivatives","BTCF0:USTF0",1746149244212,0.0447,97096.0,97095.0,0.4141323]
["bitfinex-derivatives","BTCF0:USTF0",1746149245820,0.0447,97096.0,97095.0,0.4161323]
["bitfinex-derivatives","BTCF0:USTF0",1746149246119,0.2506302,97096.0,97095.0,0.4161323]
["bitfinex-derivatives","BTCF0:USTF0",1746149246318,0.0447,97096.0,97095.0,0.4161323]
["bitfinex-derivatives","BTCF0:USTF0",1746149247917,0.2506302,97096.0,97095.0,0.4161323]
["bitfinex-derivatives","BTCF0:USTF0",1746149249319,0.26060122,97096.0,97095.0,0.4161323]
["bitfinex-derivatives","BTCF0:USTF0",1746149249720,0.2506302,97096.0,97095.0,0.4161323]
["bitfinex-derivatives","BTCF0:USTF0",1746149249921,0.2506302,97096.0,97095.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1746149250621,0.2506302,97096.0,97095.0,0.4161323]
["bitfinex-derivatives","BTCF0:USTF0",1746149252111,0.06332,97099.0,97098.0,0.2059259]
["bitfinex-derivatives","BTCF0:USTF0",1746149252316,0.06332,97099.0,97098.0,0.5667259]
["bitfinex-derivatives","BTCF0:USTF0",1746149253216,0.06332,97099.0,97098.0,0.6857259]
["bitfinex-derivatives","BTCF0:USTF0",1746149254021,0.2692438,97099.0,97098.0,0.6857259]
["bitfinex-derivatives","BTCF0:USTF0",1746149254219,0.06332,97099.0,97098.0,0.6867259]
["bitfinex-derivatives","BTCF0:USTF0",1746149255625,0.2692438,97099.0,97098.0,0.6867259]
["bitfinex-derivatives","BTCF0:USTF0",1746149256523,0.06332,97099.0,97098.0,0.6867259]
["bitfinex-derivatives","BTCF0:USTF0",1746149258523,0.2692438,97099.0,97098.0,0.6867259]
["bitfinex-derivatives","BTCF0:USTF0",1746149258725,0.2692438,97099.0,97098.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746149258911,0.2692438,97099.0,97098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149259318,0.3130438,97099.0,97098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149261031,0.3130438,97099.0,97098.0,0.3259259]
["bitfinex-derivatives","BTCF0:USTF0",1746149264726,0.2497238,97099.0,97098.0,0.3259259]
["bitfinex-derivatives","BTCF0:USTF0",1746149265026,0.3130438,97099.0,97098.0,0.3259259]
["bitfinex-derivatives","BTCF0:USTF0",1746149265227,0.3130438,97099.0,97098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149266931,0.3130438,97099.0,97098.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1746149268625,0.6738438,97099.0,97098.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1746149268829,0.2059514,97086.0,97085.0,0.16759347]
["bitfinex-derivatives","BTCF0:USTF0",1746149269029,0.5867514,97086.0,97085.0,0.16759347]
["bitfinex-derivatives","BTCF0:USTF0",1746149269822,0.6823514,97086.0,97085.0,0.16759347]
["bitfinex-derivatives","BTCF0:USTF0",1746149270028,0.6823514,97086.0,97085.0,0.01942822]
["bitfinex-derivatives","BTCF0:USTF0",1746149270933,0.6823514,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746149271327,0.6823514,97086.0,97085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746149274234,0.8003514,97086.0,97085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746149275141,0.6823514,97086.0,97085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746149279430,0.78535141,97086.0,97085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746149281536,0.78535141,97086.0,97078.0,0.00154511]
["bitfinex-derivatives","BTCF0:USTF0",1746149281537,0.2059662,97079.0,97078.0,0.00154511]
["bitfinex-derivatives","BTCF0:USTF0",1746149281746,0.6300862,97079.0,97078.0,0.00154511]
["bitfinex-derivatives","BTCF0:USTF0",1746149282942,0.6300862,97079.0,97078.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1746149283944,0.42412,97079.0,97078.0,0.21451341]
["bitfinex-derivatives","BTCF0:USTF0",1746149284131,0.42412,97079.0,97078.0,0.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1746149284736,0.42412,97079.0,97078.0,0.42511341]
["bitfinex-derivatives","BTCF0:USTF0",1746149285343,0.06332,97079.0,97078.0,0.42511341]
["bitfinex-derivatives","BTCF0:USTF0",1746149287337,0.2692862,97079.0,97078.0,0.42511341]
["bitfinex-derivatives","BTCF0:USTF0",1746149289043,0.06332,97079.0,97078.0,0.42511341]
["bitfinex-derivatives","BTCF0:USTF0",1746149292047,0.2692862,97079.0,97078.0,0.42511341]
["bitfinex-derivatives","BTCF0:USTF0",1746149294445,0.2692862,97079.0,97078.0,0.21914511]
["bitfinex-derivatives","BTCF0:USTF0",1746149297042,0.3138862,97079.0,97078.0,0.21914511]
["bitfinex-derivatives","BTCF0:USTF0",1746149297246,0.3138862,97079.0,97078.0,0.12654511]
["bitfinex-derivatives","BTCF0:USTF0",1746149297437,0.3578862,97079.0,97078.0,0.12654511]
["bitfinex-derivatives","BTCF0:USTF0",1746149297654,0.7186862,97079.0,97078.0,0.12654511]
["bitfinex-derivatives","BTCF0:USTF0",1746149298251,0.7186862,97079.0,97078.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1746149302257,0.7286862,97079.0,97078.0,0.00854511]
["bitfinex-derivatives","BTCF0:USTF0",1746149303151,0.7286862,97079.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746149303447,0.7286862,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746149305456,0.6846862,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746149306448,0.6746862,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746149308148,0.6746862,97079.0,97078.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746149315058,0.6816862,97079.0,97078.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149315564,0.6776862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149315967,0.6806862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149317965,0.6776862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149318165,0.6806862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149318366,0.6776862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149318562,0.6806862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149319065,0.6776862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149319366,0.6806862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149320366,0.6360862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149320557,0.6360862,97079.0,97078.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746149321867,0.6360862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149322058,0.6560862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149322258,0.6530862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149322462,0.6560862,97079.0,97078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149323264,0.2059747,97075.0,97074.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746149323668,0.2059747,97075.0,97074.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746149325270,0.2079747,97075.0,97074.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746149325567,0.2109747,97075.0,97074.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746149326270,0.2109747,97075.0,97074.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746149326568,0.2109747,97075.0,97074.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746149327069,0.2209747,97075.0,97074.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746149327266,0.2060108,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746149327470,0.6300908,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746149328270,0.6300908,97058.0,97057.0,0.12054548]
["bitfinex-derivatives","BTCF0:USTF0",1746149328470,0.6300908,97058.0,97057.0,0.12154548]
["bitfinex-derivatives","BTCF0:USTF0",1746149328872,0.6300908,97058.0,97057.0,0.21184548]
["bitfinex-derivatives","BTCF0:USTF0",1746149331871,0.64031498,97058.0,97057.0,0.21184548]
["bitfinex-derivatives","BTCF0:USTF0",1746149332566,0.64031498,97058.0,97057.0,0.12154548]
["bitfinex-derivatives","BTCF0:USTF0",1746149332872,0.69681498,97058.0,97057.0,0.12154548]
["bitfinex-derivatives","BTCF0:USTF0",1746149333271,0.69681498,97058.0,97048.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1746149333272,0.54230718,97058.0,97048.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1746149333465,0.5668299,97049.0,97048.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1746149334265,0.6756299,97049.0,97048.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149334870,0.6756299,97049.0,97048.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149335180,0.6756299,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149335372,0.6756299,97049.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746149336377,0.75432429,97049.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746149340378,0.6756299,97049.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746149340771,0.6322299,97049.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746149341174,0.6322299,97049.0,97048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149341979,0.6122299,97049.0,97048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149342379,0.6422299,97049.0,97048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149343171,0.6122299,97049.0,97048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149343571,0.5668299,97049.0,97048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149347482,0.5868299,97049.0,97048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149348284,0.5668299,97049.0,97048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149352780,0.42408,97049.0,97048.0,0.326032]
["bitfinex-derivatives","BTCF0:USTF0",1746149352976,0.6301099,97049.0,97048.0,0.326032]
["bitfinex-derivatives","BTCF0:USTF0",1746149353373,0.6301099,97049.0,97048.0,0.420832]
["bitfinex-derivatives","BTCF0:USTF0",1746149360281,0.6301099,97049.0,97048.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746149360481,0.6301099,97049.0,97048.0,0.420832]
["bitfinex-derivatives","BTCF0:USTF0",1746149360994,0.42408,97049.0,97048.0,0.420832]
["bitfinex-derivatives","BTCF0:USTF0",1746149361190,0.6301099,97049.0,97048.0,0.420832]
["bitfinex-derivatives","BTCF0:USTF0",1746149362590,0.2693099,97049.0,97048.0,0.420832]
["bitfinex-derivatives","BTCF0:USTF0",1746149365210,0.43949439,97060.0,97055.0,0.0515039]
["bitfinex-derivatives","BTCF0:USTF0",1746149365496,0.2060129,97057.0,97056.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746149366092,0.2485129,97057.0,97056.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746149366594,0.2901129,97057.0,97056.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746149367396,0.2901129,97057.0,97056.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149367888,0.3931449,97057.0,97056.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149368089,0.3951449,97057.0,97056.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149368290,0.2060554,97037.0,97036.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746149368583,0.6300954,97037.0,97036.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1746149368792,0.6300954,97037.0,97036.0,0.3351575]
["bitfinex-derivatives","BTCF0:USTF0",1746149369092,0.6300954,97037.0,97036.0,0.4531575]
["bitfinex-derivatives","BTCF0:USTF0",1746149369301,0.6300954,97037.0,97036.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1746149369807,0.6300954,97037.0,97036.0,0.4531575]
["bitfinex-derivatives","BTCF0:USTF0",1746149370001,0.6360954,97037.0,97036.0,0.4531575]
["bitfinex-derivatives","BTCF0:USTF0",1746149370496,0.6420954,97037.0,97036.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1746149377999,0.6420954,97037.0,97036.0,0.4541575]
["bitfinex-derivatives","BTCF0:USTF0",1746149379000,0.2812954,97037.0,97036.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1746149379200,0.6420954,97037.0,97036.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1746149383003,0.6865954,97037.0,97036.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746149383201,0.6865954,97037.0,97036.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746149391205,0.3257954,97037.0,97036.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746149391410,0.6865954,97037.0,97036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149392803,0.6805954,97037.0,97036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149393010,0.6845954,97037.0,97036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149393204,0.6815954,97037.0,97036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149393819,0.6805954,97037.0,97036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149394609,0.6785954,97037.0,97036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149395227,0.6788754,97037.0,97036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149399008,0.75756979,97037.0,97036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149403710,0.76756979,97037.0,97036.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149404117,0.76756979,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149407632,0.6888754,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149410324,0.0515175,97031.0,97007.0,0.15630831]
["bitfinex-derivatives","BTCF0:USTF0",1746149410510,0.0515175,97031.0,97018.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746149410511,0.5668787,97026.0,97018.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746149410715,0.2061148,97009.0,97008.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746149410924,0.6304348,97009.0,97008.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746149411117,0.6304348,97009.0,97008.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746149411517,0.6737348,97009.0,97008.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746149413030,0.68481651,97009.0,97008.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746149426833,0.64151651,97009.0,97008.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746149428228,0.57799651,97009.0,97008.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746149428435,0.64127651,97009.0,97008.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746149428935,0.57799651,97009.0,97008.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746149429123,0.64127651,97009.0,97008.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746149437143,0.64127651,97009.0,97008.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1746149451159,0.65127651,97009.0,97008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746149454364,0.0515323,97003.0,96991.0,0.15350811]
["bitfinex-derivatives","BTCF0:USTF0",1746149454664,0.927751,96992.0,96991.0,0.15350811]
["bitfinex-derivatives","BTCF0:USTF0",1746149454866,1.021031,96992.0,96991.0,0.15350811]
["bitfinex-derivatives","BTCF0:USTF0",1746149455059,1.021031,96992.0,96991.0,0.27150811]
["bitfinex-derivatives","BTCF0:USTF0",1746149455557,1.107431,96992.0,96991.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149455965,1.108431,96992.0,96991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149456164,1.108431,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746149456866,1.078431,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746149457260,1.078431,96992.0,96991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149460265,1.1571239,96992.0,96991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149461971,1.2371239,96992.0,96991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149462268,1.2371239,96992.0,96987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746149462269,0.2061595,96988.0,96987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746149462462,0.2561595,96988.0,96987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746149463168,0.3426595,96988.0,96987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746149463367,0.3426595,96988.0,96987.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746149464276,0.3426595,96988.0,96987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746149464669,0.3436595,96988.0,96987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746149466070,0.3436595,96988.0,96987.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746149472479,0.4069395,96988.0,96987.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746149485083,0.3124395,96988.0,96987.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149485289,0.3194395,96988.0,96987.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149485675,0.3124395,96988.0,96987.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149485880,0.3184395,96988.0,96987.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149486079,0.3254395,96988.0,96987.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149486492,0.39133974,96988.0,96987.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149486788,0.45361974,96988.0,96987.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149487483,0.44761974,96988.0,96987.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149487683,0.45361974,96988.0,96987.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149489492,0.47361974,96988.0,96987.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149491486,0.3444395,96988.0,96987.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149491895,0.3870395,96988.0,96987.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149492288,0.3870395,96988.0,96987.0,0.01749498]
["bitfinex-derivatives","BTCF0:USTF0",1746149492791,0.3870395,96988.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746149492792,0.0515448,96979.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746149492994,0.2062041,96967.0,96966.0,0.02862542]
["bitfinex-derivatives","BTCF0:USTF0",1746149493295,1.0312441,96967.0,96966.0,0.02862542]
["bitfinex-derivatives","BTCF0:USTF0",1746149493597,1.0312441,96967.0,96966.0,0.14662542]
["bitfinex-derivatives","BTCF0:USTF0",1746149494099,1.1160441,96967.0,96966.0,0.14662542]
["bitfinex-derivatives","BTCF0:USTF0",1746149494395,1.1180441,96967.0,96966.0,0.14662542]
["bitfinex-derivatives","BTCF0:USTF0",1746149495294,1.1190441,96967.0,96966.0,0.14662542]
["bitfinex-derivatives","BTCF0:USTF0",1746149495886,1.1180441,96967.0,96966.0,0.14662542]
["bitfinex-derivatives","BTCF0:USTF0",1746149496191,1.1200441,96967.0,96966.0,0.14662542]
["bitfinex-derivatives","BTCF0:USTF0",1746149496796,1.1210441,96967.0,96966.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149498492,1.13136175,96967.0,96966.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149498700,0.0515577,96955.0,96930.0,0.2062827]
["bitfinex-derivatives","BTCF0:USTF0",1746149498885,0.2062445,96948.0,96947.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746149499090,0.6304845,96948.0,96947.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746149501000,0.6314845,96948.0,96947.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746149502291,0.6314845,96948.0,96947.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746149502899,0.6749845,96948.0,96947.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746149503294,1.0357845,96948.0,96947.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746149503497,1.0357845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149507197,0.9922845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149510895,1.0719845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149511509,1.0322845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149512201,0.9922845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149512597,1.0818845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149512797,1.0322845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149515602,1.0422845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149516109,1.0322845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149522207,1.0722845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149522910,1.0322845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149523613,1.1022845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149523917,1.0322845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149524311,1.0322845,96948.0,96947.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149524507,1.0322845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149525512,0.9922845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149526516,1.0335845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149526709,1.0345845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149526910,0.9922845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149528720,0.9288445,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149529018,0.9922845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149529313,1.0329845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149529709,1.0740845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149530310,1.0333845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149533820,0.9922845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149534221,1.0349845,96948.0,96947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149536519,1.0349845,96948.0,96947.0,0.67939469]
["bitfinex-derivatives","BTCF0:USTF0",1746149536520,0.42524,96948.0,96947.0,0.67939469]
["bitfinex-derivatives","BTCF0:USTF0",1746149536723,0.42524,96948.0,96947.0,0.42939469]
["bitfinex-derivatives","BTCF0:USTF0",1746149537023,0.6314845,96948.0,96947.0,0.42939469]
["bitfinex-derivatives","BTCF0:USTF0",1746149537410,0.42524,96948.0,96947.0,0.51119469]
["bitfinex-derivatives","BTCF0:USTF0",1746149537615,0.001,96948.0,96947.0,0.87199469]
["bitfinex-derivatives","BTCF0:USTF0",1746149537817,0.001,96948.0,96947.0,1.12199469]
["bitfinex-derivatives","BTCF0:USTF0",1746149538516,0.2072445,96948.0,96947.0,1.12199469]
["bitfinex-derivatives","BTCF0:USTF0",1746149538718,0.2072445,96948.0,96947.0,0.87199469]
["bitfinex-derivatives","BTCF0:USTF0",1746149541729,0.001,96948.0,96947.0,0.87199469]
["bitfinex-derivatives","BTCF0:USTF0",1746149542624,0.04577,96952.0,96951.0,0.2062382]
["bitfinex-derivatives","BTCF0:USTF0",1746149542928,0.07884141,96958.0,96957.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1746149543129,0.2062216,96959.0,96958.0,0.2062233]
["bitfinex-derivatives","BTCF0:USTF0",1746149543424,0.2062216,96959.0,96958.0,0.3521593]
["bitfinex-derivatives","BTCF0:USTF0",1746149543617,0.2062167,96962.0,96961.0,0.2062148]
["bitfinex-derivatives","BTCF0:USTF0",1746149543823,0.10923,96963.0,96962.0,0.2882148]
["bitfinex-derivatives","BTCF0:USTF0",1746149543824,0.3154426,96963.0,96962.0,0.2882148]
["bitfinex-derivatives","BTCF0:USTF0",1746149544023,0.2851126,96963.0,96962.0,0.3913468]
["bitfinex-derivatives","BTCF0:USTF0",1746149544225,0.2696526,96963.0,96962.0,0.5093468]
["bitfinex-derivatives","BTCF0:USTF0",1746149544726,0.06344,96963.0,96962.0,0.5093468]
["bitfinex-derivatives","BTCF0:USTF0",1746149545030,0.04579,96967.0,96966.0,0.2062062]
["bitfinex-derivatives","BTCF0:USTF0",1746149545426,0.0015,96970.0,96969.0,0.2061999]
["bitfinex-derivatives","BTCF0:USTF0",1746149545923,0.0015,96970.0,96969.0,0.3093239]
["bitfinex-derivatives","BTCF0:USTF0",1746149546130,0.0015,96970.0,96969.0,0.4273239]
["bitfinex-derivatives","BTCF0:USTF0",1746149546332,0.0409,96970.0,96969.0,0.4666239]
["bitfinex-derivatives","BTCF0:USTF0",1746149546522,0.0419,96970.0,96969.0,0.4666239]
["bitfinex-derivatives","BTCF0:USTF0",1746149546830,0.0025,96970.0,96969.0,0.4666239]
["bitfinex-derivatives","BTCF0:USTF0",1746149547722,0.04579,96974.0,96973.0,0.2061914]
["bitfinex-derivatives","BTCF0:USTF0",1746149548122,0.06344,96976.0,96973.0,0.3757388]
["bitfinex-derivatives","BTCF0:USTF0",1746149548325,0.2488871,96975.0,96974.0,0.2468892]
["bitfinex-derivatives","BTCF0:USTF0",1746149548722,0.2488871,96975.0,96974.0,0.2872892]
["bitfinex-derivatives","BTCF0:USTF0",1746149549122,0.2488871,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149549331,0.0427,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149550335,0.2488871,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149551436,0.2498871,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149551833,0.2488871,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149552035,0.2498871,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149552332,0.2508871,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149553032,0.0447,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149553330,0.2508871,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149553721,0.002,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149554529,0.001,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149554829,0.002,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149555222,0.001,96975.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149555938,0.0930427,96983.0,96974.0,0.4052892]
["bitfinex-derivatives","BTCF0:USTF0",1746149555939,0.06328,96989.0,96987.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1746149556127,0.20822161,96988.0,96987.0,0.3241616]
["bitfinex-derivatives","BTCF0:USTF0",1746149556329,0.00206211,96988.0,96987.0,0.3241616]
["bitfinex-derivatives","BTCF0:USTF0",1746149556533,0.00206211,96988.0,96987.0,0.3644616]
["bitfinex-derivatives","BTCF0:USTF0",1746149557035,0.00206211,96988.0,96987.0,0.4675696]
["bitfinex-derivatives","BTCF0:USTF0",1746149557231,0.0411,96993.0,96992.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1746149557430,0.2472488,96993.0,96992.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1746149557634,0.001,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746149558337,0.001,96996.0,96995.0,0.3241446]
["bitfinex-derivatives","BTCF0:USTF0",1746149558540,0.001,96996.0,96995.0,0.4272406]
["bitfinex-derivatives","BTCF0:USTF0",1746149558931,0.10438,97001.0,97000.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1746149559134,0.10438,97001.0,97000.0,0.684934]
["bitfinex-derivatives","BTCF0:USTF0",1746149560125,0.0015,97005.0,97000.0,0.684934]
["bitfinex-derivatives","BTCF0:USTF0",1746149560126,0.06328,97019.0,97009.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1746149560333,0.3097807,97019.0,97018.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1746149560932,0.3528807,97019.0,97018.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1746149561136,0.3528807,97019.0,97018.0,0.3240957]
["bitfinex-derivatives","BTCF0:USTF0",1746149561541,0.3528807,97019.0,97018.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149561845,0.7186807,97019.0,97018.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149562141,0.7246807,97019.0,97018.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149562342,0.2061318,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746149563134,0.2061318,97001.0,97000.0,0.684934]
["bitfinex-derivatives","BTCF0:USTF0",1746149564437,0.2081318,97001.0,97000.0,0.684934]
["bitfinex-derivatives","BTCF0:USTF0",1746149564639,0.2101318,97001.0,97000.0,0.684934]
["bitfinex-derivatives","BTCF0:USTF0",1746149564843,0.2101318,97001.0,97000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149565044,0.2081318,97001.0,97000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149565243,0.2121318,97001.0,97000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149565439,0.2977318,97001.0,97000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149565633,0.2947318,97001.0,97000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149565833,0.2977318,97001.0,97000.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149566039,0.2997318,97001.0,97000.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149567242,0.2997318,97001.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149567638,0.2061361,96999.0,96998.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1746149567840,0.5669361,96999.0,96998.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1746149568345,0.06324,96999.0,96998.0,0.25921862]
["bitfinex-derivatives","BTCF0:USTF0",1746149568545,0.06324,96999.0,96998.0,0.20768442]
["bitfinex-derivatives","BTCF0:USTF0",1746149568939,0.2693761,96999.0,96998.0,0.20768442]
["bitfinex-derivatives","BTCF0:USTF0",1746149569145,0.2733761,96999.0,96998.0,0.32568442]
["bitfinex-derivatives","BTCF0:USTF0",1746149569342,0.07124,96999.0,96998.0,0.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1746149570338,0.2773761,96999.0,96998.0,0.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1746149570746,0.2733761,96999.0,96998.0,0.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1746149570941,0.2773761,96999.0,96998.0,0.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1746149571846,0.2773761,96999.0,96998.0,0.12054622]
["bitfinex-derivatives","BTCF0:USTF0",1746149574256,0.6381761,96999.0,96998.0,0.12054622]
["bitfinex-derivatives","BTCF0:USTF0",1746149574656,0.6381761,96999.0,96998.0,0.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1746149574855,0.6381761,96999.0,96998.0,0.12054622]
["bitfinex-derivatives","BTCF0:USTF0",1746149582647,0.6381761,96999.0,96998.0,0.32668442]
["bitfinex-derivatives","BTCF0:USTF0",1746149583747,0.6381761,96999.0,96998.0,0.36568442]
["bitfinex-derivatives","BTCF0:USTF0",1746149584560,0.6381761,96999.0,96998.0,0.15954622]
["bitfinex-derivatives","BTCF0:USTF0",1746149585055,0.6381761,96999.0,96998.0,0.36568442]
["bitfinex-derivatives","BTCF0:USTF0",1746149585454,0.07124,96999.0,96998.0,0.40448442]
["bitfinex-derivatives","BTCF0:USTF0",1746149585653,0.2773761,96999.0,96998.0,0.40448442]
["bitfinex-derivatives","BTCF0:USTF0",1746149588157,0.2141361,96999.0,96998.0,0.40448442]
["bitfinex-derivatives","BTCF0:USTF0",1746149588458,0.2773761,96999.0,96998.0,0.40448442]
["bitfinex-derivatives","BTCF0:USTF0",1746149589257,0.07124,96999.0,96998.0,0.40448442]
["bitfinex-derivatives","BTCF0:USTF0",1746149590664,0.2773761,96999.0,96998.0,0.40448442]
["bitfinex-derivatives","BTCF0:USTF0",1746149592063,0.07124,96999.0,96998.0,0.40448442]
["bitfinex-derivatives","BTCF0:USTF0",1746149595963,0.008,96999.0,96998.0,0.50758042]
["bitfinex-derivatives","BTCF0:USTF0",1746149596163,0.18069744,97031.0,96998.0,0.91224222]
["bitfinex-derivatives","BTCF0:USTF0",1746149596164,0.14208141,97017.0,96998.0,0.91224222]
["bitfinex-derivatives","BTCF0:USTF0",1746149596463,0.14208141,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746149596658,0.06324,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746149597165,0.06324,97017.0,97016.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746149597367,0.07424,97017.0,97016.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746149597668,0.2803378,97017.0,97016.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746149597866,0.2753378,97017.0,97016.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746149598069,0.2743378,97017.0,97016.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746149598260,0.2793378,97017.0,97016.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1746149598463,0.3480378,97017.0,97016.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1746149611589,0.3480378,97017.0,97016.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149612088,0.3480378,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149613087,0.3480378,97017.0,96998.0,0.51895609]
["bitfinex-derivatives","BTCF0:USTF0",1746149613088,0.2061361,96999.0,96998.0,0.51895609]
["bitfinex-derivatives","BTCF0:USTF0",1746149613880,0.21625042,96999.0,96998.0,0.72509429]
["bitfinex-derivatives","BTCF0:USTF0",1746149614076,0.21625042,96999.0,96998.0,0.48229429]
["bitfinex-derivatives","BTCF0:USTF0",1746149614374,0.21625042,96999.0,96998.0,0.09597043]
["bitfinex-derivatives","BTCF0:USTF0",1746149614575,0.21725042,96999.0,96998.0,0.09697043]
["bitfinex-derivatives","BTCF0:USTF0",1746149615584,0.21725042,96999.0,96998.0,0.30310863]
["bitfinex-derivatives","BTCF0:USTF0",1746149615892,0.2071361,96999.0,96998.0,0.30310863]
["bitfinex-derivatives","BTCF0:USTF0",1746149616191,0.2091361,96999.0,96998.0,0.30210863]
["bitfinex-derivatives","BTCF0:USTF0",1746149616486,0.2091361,96999.0,96998.0,0.09597043]
["bitfinex-derivatives","BTCF0:USTF0",1746149616682,0.218515,96999.0,96998.0,0.09697043]
["bitfinex-derivatives","BTCF0:USTF0",1746149616876,0.222515,96999.0,96998.0,0.09697043]
["bitfinex-derivatives","BTCF0:USTF0",1746149618578,0.222515,96999.0,96998.0,0.30310863]
["bitfinex-derivatives","BTCF0:USTF0",1746149619585,0.218515,96999.0,96998.0,0.30210863]
["bitfinex-derivatives","BTCF0:USTF0",1746149619792,0.221515,96999.0,96998.0,0.30310863]
["bitfinex-derivatives","BTCF0:USTF0",1746149621588,0.221515,96999.0,96998.0,0.09697043]
["bitfinex-derivatives","BTCF0:USTF0",1746149621794,0.582315,96999.0,96998.0,0.09697043]
["bitfinex-derivatives","BTCF0:USTF0",1746149622089,0.582315,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149625993,0.2061892,96974.0,96967.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1746149626197,0.2694292,96974.0,96968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746149626497,0.2735914,96973.0,96968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746149626794,0.3071914,96973.0,96968.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746149626994,0.3071914,96973.0,96969.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746149627296,0.3071914,96973.0,96972.0,0.32531094]
["bitfinex-derivatives","BTCF0:USTF0",1746149627689,0.3071914,96973.0,96972.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149628395,0.3071914,96973.0,96972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149629095,0.3081914,96973.0,96972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746149629292,0.3081914,96973.0,96972.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149629483,0.3091914,96973.0,96972.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149630091,0.2061999,96969.0,96968.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149630390,0.2061999,96969.0,96968.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746149630597,0.2061999,96969.0,96968.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149631093,0.2374999,96969.0,96968.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149631694,0.2384999,96969.0,96968.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149632192,0.2384999,96969.0,96968.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746149632494,0.24881372,96969.0,96968.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746149635791,0.24881372,96969.0,96968.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149636192,0.24881372,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149636698,0.24881372,96969.0,96968.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746149637199,0.24881372,96969.0,96968.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746149637900,0.04261382,96969.0,96968.0,0.356002]
["bitfinex-derivatives","BTCF0:USTF0",1746149638095,0.0323,96969.0,96968.0,0.387902]
["bitfinex-derivatives","BTCF0:USTF0",1746149638402,0.2384999,96969.0,96968.0,0.387902]
["bitfinex-derivatives","BTCF0:USTF0",1746149638796,0.0323,96969.0,96968.0,0.387902]
["bitfinex-derivatives","BTCF0:USTF0",1746149638998,0.001,96969.0,96968.0,0.387902]
["bitfinex-derivatives","BTCF0:USTF0",1746149639388,0.2071999,96969.0,96968.0,0.387902]
["bitfinex-derivatives","BTCF0:USTF0",1746149640290,0.2071999,96969.0,96968.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746149641200,0.2722999,96969.0,96968.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746149641401,0.2722999,96969.0,96968.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746149641601,0.2722999,96969.0,96968.0,0.356002]
["bitfinex-derivatives","BTCF0:USTF0",1746149642603,0.2722999,96969.0,96968.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746149644596,0.2722999,96969.0,96968.0,0.356002]
["bitfinex-derivatives","BTCF0:USTF0",1746149645507,0.2722999,96969.0,96968.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746149645704,0.2722999,96969.0,96968.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149651009,0.3355399,96969.0,96968.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149660817,0.2722999,96969.0,96968.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149661016,0.3355399,96969.0,96968.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149670713,0.3355399,96969.0,96968.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746149671624,0.3355399,96969.0,96968.0,0.356502]
["bitfinex-derivatives","BTCF0:USTF0",1746149671922,0.2722999,96969.0,96968.0,0.356502]
["bitfinex-derivatives","BTCF0:USTF0",1746149672123,0.3355399,96969.0,96968.0,0.386802]
["bitfinex-derivatives","BTCF0:USTF0",1746149672618,0.3355399,96969.0,96968.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746149679518,0.3375399,96969.0,96968.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746149679716,0.3385399,96969.0,96968.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746149680336,0.3375399,96969.0,96968.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746149680718,0.3365399,96969.0,96968.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746149680917,0.3385399,96969.0,96968.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746149681826,0.3385399,96969.0,96968.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746149682726,0.3375399,96969.0,96968.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746149687636,0.3375399,96969.0,96968.0,0.354502]
["bitfinex-derivatives","BTCF0:USTF0",1746149691629,0.3375399,96969.0,96968.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746149691829,0.3375399,96969.0,96968.0,0.354502]
["bitfinex-derivatives","BTCF0:USTF0",1746149692937,0.3375399,96969.0,96968.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746149695843,0.3375399,96969.0,96968.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149698332,0.13134,96969.0,96968.0,0.324202]
["bitfinex-derivatives","BTCF0:USTF0",1746149698541,0.3375399,96969.0,96968.0,0.324202]
["bitfinex-derivatives","BTCF0:USTF0",1746149701845,0.3375399,96969.0,96968.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149706242,0.13134,96969.0,96938.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1746149706440,0.2062296,96955.0,96954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746149707352,0.2062296,96955.0,96954.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746149707353,0.2709296,96955.0,96954.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746149707741,0.2709296,96955.0,96954.0,0.3575318]
["bitfinex-derivatives","BTCF0:USTF0",1746149708049,0.2709296,96955.0,96954.0,0.3595318]
["bitfinex-derivatives","BTCF0:USTF0",1746149708853,0.2709296,96955.0,96954.0,0.3605318]
["bitfinex-derivatives","BTCF0:USTF0",1746149709150,0.3351296,96955.0,96954.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746149710049,0.3351296,96955.0,96954.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746149711545,0.3351296,96955.0,96954.0,0.3585318]
["bitfinex-derivatives","BTCF0:USTF0",1746149713947,0.0642,96955.0,96954.0,0.3914318]
["bitfinex-derivatives","BTCF0:USTF0",1746149714151,0.001,96955.0,96954.0,0.7522318]
["bitfinex-derivatives","BTCF0:USTF0",1746149715756,0.001,96955.0,96954.0,0.76270227]
["bitfinex-derivatives","BTCF0:USTF0",1746149716652,0.001,96955.0,96954.0,0.7522318]
["bitfinex-derivatives","BTCF0:USTF0",1746149722150,0.3608,96973.0,96954.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1746149722347,0.0309,96970.0,96969.0,0.2061999]
["bitfinex-derivatives","BTCF0:USTF0",1746149723053,0.0309,96970.0,96969.0,0.2698999]
["bitfinex-derivatives","BTCF0:USTF0",1746149723249,0.14207049,96972.0,96971.0,0.2061956]
["bitfinex-derivatives","BTCF0:USTF0",1746149724050,0.14607049,96972.0,96971.0,0.2061956]
["bitfinex-derivatives","BTCF0:USTF0",1746149724256,0.14607049,96972.0,96971.0,0.3241956]
["bitfinex-derivatives","BTCF0:USTF0",1746149724755,0.34926399,96972.0,96971.0,0.3241956]
["bitfinex-derivatives","BTCF0:USTF0",1746149725155,0.0642,96972.0,96971.0,0.3241956]
["bitfinex-derivatives","BTCF0:USTF0",1746149725753,0.0652,96972.0,96971.0,0.3251956]
["bitfinex-derivatives","BTCF0:USTF0",1746149727155,0.3351935,96972.0,96971.0,0.3251956]
["bitfinex-derivatives","BTCF0:USTF0",1746149729051,0.3351935,96972.0,96971.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149729258,0.6959935,96972.0,96971.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149730057,0.6959935,96972.0,96971.0,0.3251956]
["bitfinex-derivatives","BTCF0:USTF0",1746149730958,0.3351935,96972.0,96971.0,0.3251956]
["bitfinex-derivatives","BTCF0:USTF0",1746149731851,0.129,96972.0,96971.0,0.3251956]
["bitfinex-derivatives","BTCF0:USTF0",1746149732051,0.3351935,96972.0,96971.0,0.3251956]
["bitfinex-derivatives","BTCF0:USTF0",1746149733558,0.3351935,96972.0,96971.0,0.14558549]
["bitfinex-derivatives","BTCF0:USTF0",1746149734159,0.3351935,96972.0,96971.0,0.26358549]
["bitfinex-derivatives","BTCF0:USTF0",1746149737949,0.3351935,96972.0,96971.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149739459,0.3351935,96972.0,96971.0,0.3241956]
["bitfinex-derivatives","BTCF0:USTF0",1746149746364,0.129,96972.0,96971.0,0.3241956]
["bitfinex-derivatives","BTCF0:USTF0",1746149746566,0.3351935,96972.0,96971.0,0.3548956]
["bitfinex-derivatives","BTCF0:USTF0",1746149750266,0.3351935,96972.0,96971.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149752465,0.3351935,96972.0,96971.0,0.10736587]
["bitfinex-derivatives","BTCF0:USTF0",1746149753269,0.2062148,96962.0,96961.0,0.36359579]
["bitfinex-derivatives","BTCF0:USTF0",1746149753969,0.2672148,96962.0,96961.0,0.36359579]
["bitfinex-derivatives","BTCF0:USTF0",1746149754169,0.2672148,96962.0,96961.0,0.27538049]
["bitfinex-derivatives","BTCF0:USTF0",1746149754869,0.2672148,96962.0,96961.0,0.48259739]
["bitfinex-derivatives","BTCF0:USTF0",1746149755063,0.2682148,96962.0,96961.0,0.48259739]
["bitfinex-derivatives","BTCF0:USTF0",1746149755263,0.2682148,96962.0,96961.0,0.48459739]
["bitfinex-derivatives","BTCF0:USTF0",1746149756174,0.6290148,96962.0,96961.0,0.27638049]
["bitfinex-derivatives","BTCF0:USTF0",1746149756471,0.6310148,96962.0,96961.0,0.27538049]
["bitfinex-derivatives","BTCF0:USTF0",1746149756864,0.6310148,96962.0,96961.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149757871,0.6300148,96962.0,96961.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149758072,0.6310148,96962.0,96961.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149758775,0.6310148,96962.0,96961.0,0.3242169]
["bitfinex-derivatives","BTCF0:USTF0",1746149760476,0.6941748,96962.0,96961.0,0.3242169]
["bitfinex-derivatives","BTCF0:USTF0",1746149761979,0.6941748,96962.0,96961.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746149764379,0.6941748,96962.0,96961.0,0.3242169]
["bitfinex-derivatives","BTCF0:USTF0",1746149772509,0.06616,96962.0,96961.0,0.3242169]
["bitfinex-derivatives","BTCF0:USTF0",1746149772691,0.003,96962.0,96961.0,0.3242169]
["bitfinex-derivatives","BTCF0:USTF0",1746149772893,0.003,96962.0,96961.0,0.3554169]
["bitfinex-derivatives","BTCF0:USTF0",1746149773704,0.14203049,96975.0,96974.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1746149774197,0.14203049,96975.0,96974.0,0.42730919]
["bitfinex-derivatives","BTCF0:USTF0",1746149774405,0.12918024,96992.0,96981.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1746149774604,0.06316,96991.0,96981.0,0.5669744]
["bitfinex-derivatives","BTCF0:USTF0",1746149774796,0.06316,96991.0,96981.0,0.6700864]
["bitfinex-derivatives","BTCF0:USTF0",1746149774992,0.05508431,96982.0,96981.0,0.6700864]
["bitfinex-derivatives","BTCF0:USTF0",1746149775193,0.05508431,96982.0,96981.0,0.8511864]
["bitfinex-derivatives","BTCF0:USTF0",1746149775494,0.06316,96991.0,96990.0,0.2061552]
["bitfinex-derivatives","BTCF0:USTF0",1746149775802,0.001,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746149776697,0.001,96996.0,96995.0,0.2690446]
["bitfinex-derivatives","BTCF0:USTF0",1746149777201,0.001,96996.0,96995.0,0.3870446]
["bitfinex-derivatives","BTCF0:USTF0",1746149778003,0.002,96996.0,96995.0,0.3880446]
["bitfinex-derivatives","BTCF0:USTF0",1746149779008,0.2081425,96996.0,96995.0,0.3880446]
["bitfinex-derivatives","BTCF0:USTF0",1746149779803,0.002,96996.0,96995.0,0.3880446]
["bitfinex-derivatives","BTCF0:USTF0",1746149781907,0.06316,97002.0,97001.0,0.2061318]
["bitfinex-derivatives","BTCF0:USTF0",1746149782205,0.06316,97002.0,97001.0,0.3241318]
["bitfinex-derivatives","BTCF0:USTF0",1746149782603,0.06316,97002.0,97001.0,0.3884318]
["bitfinex-derivatives","BTCF0:USTF0",1746149783308,0.06516,97002.0,97001.0,0.3884318]
["bitfinex-derivatives","BTCF0:USTF0",1746149783605,0.06816,97002.0,97001.0,0.3894318]
["bitfinex-derivatives","BTCF0:USTF0",1746149784508,0.2742897,97002.0,97001.0,0.3894318]
["bitfinex-derivatives","BTCF0:USTF0",1746149784701,0.2742897,97002.0,97001.0,0.3566318]
["bitfinex-derivatives","BTCF0:USTF0",1746149785406,0.3388897,97002.0,97001.0,0.3566318]
["bitfinex-derivatives","BTCF0:USTF0",1746149792015,0.2757297,97002.0,97001.0,0.3566318]
["bitfinex-derivatives","BTCF0:USTF0",1746149793813,0.2757297,97002.0,97001.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746149794705,0.2757297,97002.0,97001.0,0.3566318]
["bitfinex-derivatives","BTCF0:USTF0",1746149795207,0.2757297,97002.0,97001.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746149795406,0.2757297,97002.0,97001.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149795905,0.2757297,97002.0,97001.0,0.3251318]
["bitfinex-derivatives","BTCF0:USTF0",1746149796411,0.2757297,97002.0,97001.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149796612,0.2757297,97002.0,97001.0,0.3251318]
["bitfinex-derivatives","BTCF0:USTF0",1746149797208,0.2757297,97002.0,97001.0,0.2071318]
["bitfinex-derivatives","BTCF0:USTF0",1746149797509,0.2757297,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149798218,0.2757297,97002.0,97001.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149798416,0.2061744,96981.0,96980.0,0.4123436]
["bitfinex-derivatives","BTCF0:USTF0",1746149798810,0.2061744,96981.0,96980.0,0.6185118]
["bitfinex-derivatives","BTCF0:USTF0",1746149799207,0.2683744,96981.0,96980.0,0.7365118]
["bitfinex-derivatives","BTCF0:USTF0",1746149799410,0.2683744,96981.0,96980.0,0.7395118]
["bitfinex-derivatives","BTCF0:USTF0",1746149799818,0.2693744,96981.0,96980.0,0.7415118]
["bitfinex-derivatives","BTCF0:USTF0",1746149801017,0.27971128,96981.0,96980.0,0.7415118]
["bitfinex-derivatives","BTCF0:USTF0",1746149801517,0.2693744,96981.0,96980.0,0.7415118]
["bitfinex-derivatives","BTCF0:USTF0",1746149803313,0.0632,96981.0,96980.0,0.7415118]
["bitfinex-derivatives","BTCF0:USTF0",1746149803820,0.2693744,96981.0,96980.0,0.7415118]
["bitfinex-derivatives","BTCF0:USTF0",1746149806021,0.0632,96981.0,96980.0,0.7415118]
["bitfinex-derivatives","BTCF0:USTF0",1746149812625,0.2693744,96981.0,96980.0,0.7415118]
["bitfinex-derivatives","BTCF0:USTF0",1746149813016,0.2693744,96981.0,96980.0,0.6899682]
["bitfinex-derivatives","BTCF0:USTF0",1746149814127,0.2693744,96981.0,96980.0,0.5719682]
["bitfinex-derivatives","BTCF0:USTF0",1746149815123,0.2693744,96981.0,96980.0,0.6899682]
["bitfinex-derivatives","BTCF0:USTF0",1746149818135,0.0632,96981.0,96980.0,0.6899682]
["bitfinex-derivatives","BTCF0:USTF0",1746149822330,0.0313,96981.0,96980.0,0.6899682]
["bitfinex-derivatives","BTCF0:USTF0",1746149824641,0.0313,96981.0,96980.0,0.6889682]
["bitfinex-derivatives","BTCF0:USTF0",1746149826238,0.2374744,96981.0,96980.0,0.6889682]
["bitfinex-derivatives","BTCF0:USTF0",1746149826545,0.0313,96981.0,96980.0,0.6889682]
["bitfinex-derivatives","BTCF0:USTF0",1746149826840,0.0303,96981.0,96980.0,0.6869682]
["bitfinex-derivatives","BTCF0:USTF0",1746149827036,0.0631,96981.0,96980.0,0.6889682]
["bitfinex-derivatives","BTCF0:USTF0",1746149827343,0.0631,96981.0,96980.0,0.6869682]
["bitfinex-derivatives","BTCF0:USTF0",1746149827643,0.2692744,96981.0,96980.0,0.6889765]
["bitfinex-derivatives","BTCF0:USTF0",1746149828033,0.2692744,96981.0,96980.0,0.6869765]
["bitfinex-derivatives","BTCF0:USTF0",1746149828234,0.2692744,96981.0,96980.0,0.5709765]
["bitfinex-derivatives","BTCF0:USTF0",1746149829035,0.2682744,96981.0,96980.0,0.5689765]
["bitfinex-derivatives","BTCF0:USTF0",1746149829248,0.2692744,96981.0,96980.0,0.5709765]
["bitfinex-derivatives","BTCF0:USTF0",1746149829642,0.2692744,96981.0,96980.0,0.5689765]
["bitfinex-derivatives","BTCF0:USTF0",1746149829843,0.2702744,96981.0,96980.0,0.5689765]
["bitfinex-derivatives","BTCF0:USTF0",1746149830234,0.2692744,96981.0,96980.0,0.5669765]
["bitfinex-derivatives","BTCF0:USTF0",1746149830533,0.2692744,96981.0,96980.0,0.5679765]
["bitfinex-derivatives","BTCF0:USTF0",1746149832438,0.2692744,96981.0,96980.0,0.5669765]
["bitfinex-derivatives","BTCF0:USTF0",1746149832745,0.2061871,96975.0,96974.0,0.41349884]
["bitfinex-derivatives","BTCF0:USTF0",1746149833144,0.2061871,96975.0,96974.0,0.53149884]
["bitfinex-derivatives","BTCF0:USTF0",1746149833332,0.2061871,96975.0,96974.0,0.32531094]
["bitfinex-derivatives","BTCF0:USTF0",1746149833539,0.2695871,96975.0,96974.0,0.32531094]
["bitfinex-derivatives","BTCF0:USTF0",1746149834245,0.2715871,96975.0,96974.0,0.20831094]
["bitfinex-derivatives","BTCF0:USTF0",1746149834546,0.2735871,96975.0,96974.0,0.41450014]
["bitfinex-derivatives","BTCF0:USTF0",1746149834940,0.2735871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149835740,0.2725871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149835943,0.2745871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149836349,0.2735871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149836540,0.2715871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149836738,0.2735871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149837839,0.2735871,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149838741,0.2735871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149838950,0.2735871,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149840545,0.2735871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149843348,0.2735871,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149847247,0.2735871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149847450,0.2735871,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149848148,0.2735871,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149848946,0.0674,96975.0,96974.0,0.2071892]
["bitfinex-derivatives","BTCF0:USTF0",1746149849140,0.004,96975.0,96974.0,0.42830919]
["bitfinex-derivatives","BTCF0:USTF0",1746149849340,0.06336,96988.0,96987.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1746149849550,0.06336,96998.0,96996.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1746149849854,0.06486,97005.0,96996.0,0.2061425]
["bitfinex-derivatives","BTCF0:USTF0",1746149850151,0.2061273,97004.0,96996.0,0.3241425]
["bitfinex-derivatives","BTCF0:USTF0",1746149850345,0.2061273,97004.0,96996.0,0.4214425]
["bitfinex-derivatives","BTCF0:USTF0",1746149850650,0.206129,97003.0,96996.0,0.4214425]
["bitfinex-derivatives","BTCF0:USTF0",1746149851043,0.206129,97003.0,97002.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1746149852149,0.206129,97003.0,97002.0,0.3894297]
["bitfinex-derivatives","BTCF0:USTF0",1746149852553,0.209129,97003.0,97002.0,0.3904297]
["bitfinex-derivatives","BTCF0:USTF0",1746149852952,0.210129,97003.0,97002.0,0.3904297]
["bitfinex-derivatives","BTCF0:USTF0",1746149854252,0.210129,97003.0,97002.0,0.39821117]
["bitfinex-derivatives","BTCF0:USTF0",1746149854551,0.004,97003.0,97002.0,0.39821117]
["bitfinex-derivatives","BTCF0:USTF0",1746149855350,0.2101276,97003.0,97002.0,0.15978147]
["bitfinex-derivatives","BTCF0:USTF0",1746149855544,0.2101276,97003.0,97002.0,0.36591117]
["bitfinex-derivatives","BTCF0:USTF0",1746149855943,0.2408276,97003.0,97002.0,0.36591117]
["bitfinex-derivatives","BTCF0:USTF0",1746149856553,0.2408276,97003.0,97002.0,0.3581297]
["bitfinex-derivatives","BTCF0:USTF0",1746149857155,0.2408276,97003.0,97002.0,0.2401297]
["bitfinex-derivatives","BTCF0:USTF0",1746149857352,0.0347,97003.0,97002.0,0.2401297]
["bitfinex-derivatives","BTCF0:USTF0",1746149858554,0.2408276,97003.0,97002.0,0.2401297]
["bitfinex-derivatives","BTCF0:USTF0",1746149859251,0.0347,97003.0,97002.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1746149859756,0.004,97003.0,97002.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1746149860144,0.004,97003.0,97002.0,0.3573297]
["bitfinex-derivatives","BTCF0:USTF0",1746149861059,0.0682,97003.0,97002.0,0.3573297]
["bitfinex-derivatives","BTCF0:USTF0",1746149861758,0.0682,97003.0,97002.0,0.36513311]
["bitfinex-derivatives","BTCF0:USTF0",1746149862351,0.035,97003.0,97002.0,0.36513311]
["bitfinex-derivatives","BTCF0:USTF0",1746149862557,0.004,97003.0,97002.0,0.36513311]
["bitfinex-derivatives","BTCF0:USTF0",1746149863948,0.004,97003.0,97002.0,0.39593311]
["bitfinex-derivatives","BTCF0:USTF0",1746149864651,0.2101276,97003.0,97002.0,0.39593311]
["bitfinex-derivatives","BTCF0:USTF0",1746149864857,0.2428276,97003.0,97002.0,0.39593311]
["bitfinex-derivatives","BTCF0:USTF0",1746149868053,0.2728276,97003.0,97002.0,0.39593311]
["bitfinex-derivatives","BTCF0:USTF0",1746149868254,0.3033276,97003.0,97002.0,0.15900341]
["bitfinex-derivatives","BTCF0:USTF0",1746149868654,0.3033276,97003.0,97002.0,0.12680341]
["bitfinex-derivatives","BTCF0:USTF0",1746149869054,0.3033276,97003.0,97002.0,0.21493311]
["bitfinex-derivatives","BTCF0:USTF0",1746149871062,0.004,97003.0,97002.0,0.21493311]
["bitfinex-derivatives","BTCF0:USTF0",1746149871256,0.004,97003.0,97002.0,0.33293311]
["bitfinex-derivatives","BTCF0:USTF0",1746149871669,0.0348,97003.0,97002.0,0.39783311]
["bitfinex-derivatives","BTCF0:USTF0",1746149872955,0.2409276,97003.0,97002.0,0.39783311]
["bitfinex-derivatives","BTCF0:USTF0",1746149873156,0.2711276,97003.0,97002.0,0.36473311]
["bitfinex-derivatives","BTCF0:USTF0",1746149873453,0.3038276,97003.0,97002.0,0.36473311]
["bitfinex-derivatives","BTCF0:USTF0",1746149879175,0.3038276,97003.0,97002.0,0.24673311]
["bitfinex-derivatives","BTCF0:USTF0",1746149880460,0.3038276,97003.0,97002.0,0.21493311]
["bitfinex-derivatives","BTCF0:USTF0",1746149881072,0.0977,97003.0,97002.0,0.21493311]
["bitfinex-derivatives","BTCF0:USTF0",1746149882269,0.0977,97003.0,97002.0,0.33293311]
["bitfinex-derivatives","BTCF0:USTF0",1746149882571,0.3038276,97003.0,97002.0,0.33293311]
["bitfinex-derivatives","BTCF0:USTF0",1746149883574,0.3038276,97003.0,97002.0,0.12680341]
["bitfinex-derivatives","BTCF0:USTF0",1746149884159,0.3038276,97003.0,97002.0,0.21493311]
["bitfinex-derivatives","BTCF0:USTF0",1746149884363,0.3038276,97003.0,97002.0,0.00880341]
["bitfinex-derivatives","BTCF0:USTF0",1746149884774,0.3038276,97003.0,97002.0,0.21493311]
["bitfinex-derivatives","BTCF0:USTF0",1746149886467,0.3038276,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149886674,0.3038276,97003.0,97002.0,0.2071297]
["bitfinex-derivatives","BTCF0:USTF0",1746149891875,0.3038276,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149893274,0.4069196,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149893474,0.2061403,96997.0,96996.0,0.15734998]
["bitfinex-derivatives","BTCF0:USTF0",1746149893879,0.30923631,96997.0,96996.0,0.15734998]
["bitfinex-derivatives","BTCF0:USTF0",1746149894183,0.55923631,96997.0,96996.0,0.15734998]
["bitfinex-derivatives","BTCF0:USTF0",1746149894378,0.62263631,96997.0,96996.0,0.15734998]
["bitfinex-derivatives","BTCF0:USTF0",1746149895172,0.74263631,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149895571,0.74263631,96997.0,96993.0,0.00324038]
["bitfinex-derivatives","BTCF0:USTF0",1746149895572,0.2061467,96994.0,96993.0,0.00324038]
["bitfinex-derivatives","BTCF0:USTF0",1746149895873,0.2061658,96985.0,96984.0,0.20979998]
["bitfinex-derivatives","BTCF0:USTF0",1746149896065,0.7485658,96985.0,96984.0,0.20979998]
["bitfinex-derivatives","BTCF0:USTF0",1746149896271,0.8516738,96985.0,96984.0,0.20979998]
["bitfinex-derivatives","BTCF0:USTF0",1746149898276,0.8566738,96985.0,96984.0,0.20979998]
["bitfinex-derivatives","BTCF0:USTF0",1746149898676,0.8834738,96985.0,96984.0,0.20979998]
["bitfinex-derivatives","BTCF0:USTF0",1746149898877,0.8834738,96985.0,96966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746149898878,0.0515436,96981.0,96966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746149899078,0.2062041,96967.0,96966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746149899274,0.2698041,96967.0,96966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746149900784,0.3304041,96967.0,96966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746149901174,0.3304041,96967.0,96966.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746149901375,0.3314041,96967.0,96966.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746149902572,0.34179909,96967.0,96966.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746149902778,0.34179909,96967.0,96966.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746149903078,0.34179909,96967.0,96966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746149903281,0.34279909,96967.0,96966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746149903482,0.34279909,96967.0,96966.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746149903984,0.34179909,96967.0,96966.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746149904179,0.34179909,96967.0,96966.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746149904387,0.34279909,96967.0,96966.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1746149904982,0.34179909,96967.0,96966.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1746149905182,0.34179909,96967.0,96966.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746149905787,0.34279909,96967.0,96966.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746149906583,0.34179909,96967.0,96966.0,0.3040062]
["bitfinex-derivatives","BTCF0:USTF0",1746149907087,0.34179909,96967.0,96966.0,0.4220062]
["bitfinex-derivatives","BTCF0:USTF0",1746149908987,0.3314041,96967.0,96966.0,0.4220062]
["bitfinex-derivatives","BTCF0:USTF0",1746149909189,0.3012041,96967.0,96966.0,0.4220062]
["bitfinex-derivatives","BTCF0:USTF0",1746149909789,0.3022041,96967.0,96966.0,0.4220062]
["bitfinex-derivatives","BTCF0:USTF0",1746149910689,0.3022041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149910987,0.3012041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149911174,0.3022041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149911788,0.3012041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149911987,0.3022041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149913591,0.3022041,96967.0,96966.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746149914388,0.3022041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149915093,0.3002041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149915285,0.3022041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149915990,0.096,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149916292,0.3012041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149918289,0.0636,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149918486,0.0646,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149919491,0.2708041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149919790,0.2698041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149920094,0.2708041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149920893,0.2698041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149921191,0.2708041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149923891,0.2698041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149924090,0.2708041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149925695,0.0646,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149927590,0.2708041,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149929991,0.0646,96967.0,96966.0,0.4210062]
["bitfinex-derivatives","BTCF0:USTF0",1746149930300,0.001,96967.0,96966.0,0.5241342]
["bitfinex-derivatives","BTCF0:USTF0",1746149930593,0.07864754,96977.0,96976.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1746149930790,0.07864754,96977.0,96976.0,0.57748066]
["bitfinex-derivatives","BTCF0:USTF0",1746149930988,0.07864754,96977.0,96976.0,0.93059666]
["bitfinex-derivatives","BTCF0:USTF0",1746149931196,0.10498228,96984.0,96983.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1746149931702,0.10498228,96984.0,96983.0,0.3092821]
["bitfinex-derivatives","BTCF0:USTF0",1746149932203,0.10498228,96984.0,96983.0,0.4918821]
["bitfinex-derivatives","BTCF0:USTF0",1746149932998,0.10598228,96984.0,96983.0,0.4938821]
["bitfinex-derivatives","BTCF0:USTF0",1746149933198,0.001,96984.0,96983.0,0.4938821]
["bitfinex-derivatives","BTCF0:USTF0",1746149933402,0.001,96984.0,96983.0,0.4968821]
["bitfinex-derivatives","BTCF0:USTF0",1746149934299,0.001,96984.0,96983.0,0.3937701]
["bitfinex-derivatives","BTCF0:USTF0",1746149937201,0.207168,96984.0,96983.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746149937399,0.567968,96984.0,96983.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746149937594,0.92108001,96984.0,96983.0,0.04435246]
["bitfinex-derivatives","BTCF0:USTF0",1746149937795,0.67108001,96984.0,96983.0,0.04435246]
["bitfinex-derivatives","BTCF0:USTF0",1746149938109,0.67108001,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746149939100,0.78908001,96984.0,96983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746149939504,0.2061935,96972.0,96971.0,0.41548341]
["bitfinex-derivatives","BTCF0:USTF0",1746149939707,0.2702735,96972.0,96971.0,0.41548341]
["bitfinex-derivatives","BTCF0:USTF0",1746149940292,0.3332735,96972.0,96971.0,0.41548341]
["bitfinex-derivatives","BTCF0:USTF0",1746149940699,0.12708,96972.0,96971.0,0.41548341]
["bitfinex-derivatives","BTCF0:USTF0",1746149941096,0.12708,96972.0,96971.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1746149941698,0.3332735,96972.0,96971.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1746149941899,0.3342735,96972.0,96971.0,0.2071941]
["bitfinex-derivatives","BTCF0:USTF0",1746149942205,0.3342735,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149942904,0.3342735,96972.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746149942905,0.2062062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746149943102,0.2062062,96966.0,96965.0,0.20723969]
["bitfinex-derivatives","BTCF0:USTF0",1746149943806,0.2695062,96966.0,96965.0,0.20723969]
["bitfinex-derivatives","BTCF0:USTF0",1746149944909,0.2705062,96966.0,96965.0,0.20823969]
["bitfinex-derivatives","BTCF0:USTF0",1746149945299,0.0653,96966.0,96965.0,0.20823969]
["bitfinex-derivatives","BTCF0:USTF0",1746149945499,0.032,96966.0,96965.0,0.20823969]
["bitfinex-derivatives","BTCF0:USTF0",1746149945907,0.031,96966.0,96965.0,0.27083969]
["bitfinex-derivatives","BTCF0:USTF0",1746149946206,0.2382062,96966.0,96965.0,0.27083969]
["bitfinex-derivatives","BTCF0:USTF0",1746149947006,0.2382062,96966.0,96965.0,0.06463129]
["bitfinex-derivatives","BTCF0:USTF0",1746149947202,0.5990062,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746149947911,0.5980062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746149948104,0.5990062,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746149949005,0.2382062,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746149949211,0.2382062,96966.0,96965.0,0.20823969]
["bitfinex-derivatives","BTCF0:USTF0",1746149949613,0.032,96966.0,96965.0,0.20823969]
["bitfinex-derivatives","BTCF0:USTF0",1746149949913,0.2382062,96966.0,96965.0,0.20823969]
["bitfinex-derivatives","BTCF0:USTF0",1746149950413,0.2382062,96966.0,96965.0,0.27133969]
["bitfinex-derivatives","BTCF0:USTF0",1746149952109,0.032,96966.0,96965.0,0.38933969]
["bitfinex-derivatives","BTCF0:USTF0",1746149953107,0.032,96966.0,96965.0,0.75013969]
["bitfinex-derivatives","BTCF0:USTF0",1746149954016,0.031,96966.0,96965.0,0.74913969]
["bitfinex-derivatives","BTCF0:USTF0",1746149954314,0.032,96966.0,96965.0,0.75013969]
["bitfinex-derivatives","BTCF0:USTF0",1746149954517,0.031,96966.0,96965.0,0.74913969]
["bitfinex-derivatives","BTCF0:USTF0",1746149954712,0.002,96966.0,96965.0,0.75113969]
["bitfinex-derivatives","BTCF0:USTF0",1746149954911,0.001,96966.0,96965.0,0.75113969]
["bitfinex-derivatives","BTCF0:USTF0",1746149955216,0.001,96966.0,96965.0,0.75213969]
["bitfinex-derivatives","BTCF0:USTF0",1746149955704,0.001,96966.0,96965.0,0.75113969]
["bitfinex-derivatives","BTCF0:USTF0",1746149955900,0.001,96966.0,96965.0,0.75213969]
["bitfinex-derivatives","BTCF0:USTF0",1746149957009,0.2577143,96985.0,96984.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1746149957209,0.3217943,96985.0,96984.0,0.206168]
["bitfinex-derivatives","BTCF0:USTF0",1746149957916,0.3217943,96985.0,96984.0,0.238568]
["bitfinex-derivatives","BTCF0:USTF0",1746149958117,0.06408,96985.0,96984.0,0.748468]
["bitfinex-derivatives","BTCF0:USTF0",1746149958314,0.07008,96985.0,96984.0,0.748468]
["bitfinex-derivatives","BTCF0:USTF0",1746149958917,0.06708,96985.0,96984.0,0.748468]
["bitfinex-derivatives","BTCF0:USTF0",1746149959309,0.06408,96985.0,96984.0,0.748468]
["bitfinex-derivatives","BTCF0:USTF0",1746149959520,0.06508,96985.0,96984.0,0.749468]
["bitfinex-derivatives","BTCF0:USTF0",1746149960008,0.001,96985.0,96984.0,0.749468]
["bitfinex-derivatives","BTCF0:USTF0",1746149960315,0.2071658,96985.0,96984.0,0.749468]
["bitfinex-derivatives","BTCF0:USTF0",1746149960520,0.2071658,96985.0,96984.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149961008,0.5679658,96985.0,96984.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149961214,0.6330658,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149961516,0.2061807,96978.0,96977.0,0.2577206]
["bitfinex-derivatives","BTCF0:USTF0",1746149962209,0.2061807,96978.0,96977.0,0.3757206]
["bitfinex-derivatives","BTCF0:USTF0",1746149962410,0.2716807,96978.0,96977.0,0.3757206]
["bitfinex-derivatives","BTCF0:USTF0",1746149962703,0.2726807,96978.0,96977.0,0.3777206]
["bitfinex-derivatives","BTCF0:USTF0",1746149962914,0.2726807,96978.0,96977.0,0.326175]
["bitfinex-derivatives","BTCF0:USTF0",1746149963217,0.2726807,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746149963717,0.2726807,96978.0,96977.0,0.2081829]
["bitfinex-derivatives","BTCF0:USTF0",1746149964218,0.2726807,96978.0,96977.0,0.2071829]
["bitfinex-derivatives","BTCF0:USTF0",1746149965818,0.2736807,96978.0,96977.0,0.2071829]
["bitfinex-derivatives","BTCF0:USTF0",1746149967116,0.0339,96978.0,96977.0,0.3572829]
["bitfinex-derivatives","BTCF0:USTF0",1746149967418,0.0349,96978.0,96977.0,0.3572829]
["bitfinex-derivatives","BTCF0:USTF0",1746149967614,0.0349,96978.0,96977.0,0.3562829]
["bitfinex-derivatives","BTCF0:USTF0",1746149967821,0.0349,96978.0,96977.0,0.3572829]
["bitfinex-derivatives","BTCF0:USTF0",1746149968012,0.2410807,96978.0,96977.0,0.3572829]
["bitfinex-derivatives","BTCF0:USTF0",1746149968211,0.2400807,96978.0,96977.0,0.2382829]
["bitfinex-derivatives","BTCF0:USTF0",1746149968413,0.2410807,96978.0,96977.0,0.2392829]
["bitfinex-derivatives","BTCF0:USTF0",1746149968822,0.2400807,96978.0,96977.0,0.2392829]
["bitfinex-derivatives","BTCF0:USTF0",1746149969016,0.2410807,96978.0,96977.0,0.2392829]
["bitfinex-derivatives","BTCF0:USTF0",1746149969321,0.2410807,96978.0,96977.0,0.3572829]
["bitfinex-derivatives","BTCF0:USTF0",1746149976426,0.2410807,96978.0,96977.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149976627,0.2410807,96978.0,96977.0,0.3251829]
["bitfinex-derivatives","BTCF0:USTF0",1746149976819,0.2410807,96978.0,96977.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149977625,0.2410807,96978.0,96977.0,0.3251829]
["bitfinex-derivatives","BTCF0:USTF0",1746149978624,0.2410807,96978.0,96977.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149979121,0.2410807,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149979425,0.34419671,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149979815,0.34419671,96978.0,96965.0,0.36183129]
["bitfinex-derivatives","BTCF0:USTF0",1746149980021,0.5670062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746149980327,0.6310462,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746149980929,0.70439693,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746149981427,0.6939462,96966.0,96965.0,0.20823969]
["bitfinex-derivatives","BTCF0:USTF0",1746149981628,0.3608,96985.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1746149981827,0.2722207,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1746149982125,0.2722207,96978.0,96977.0,0.3241829]
["bitfinex-derivatives","BTCF0:USTF0",1746149982330,0.2712207,96978.0,96977.0,0.3241829]
["bitfinex-derivatives","BTCF0:USTF0",1746149983030,0.3041207,96978.0,96977.0,0.3251829]
["bitfinex-derivatives","BTCF0:USTF0",1746149983632,0.3041207,96978.0,96977.0,0.3584829]
["bitfinex-derivatives","BTCF0:USTF0",1746149983932,0.3051207,96978.0,96977.0,0.3584829]
["bitfinex-derivatives","BTCF0:USTF0",1746149987031,0.3051207,96978.0,96977.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746149987435,0.3052007,96978.0,96977.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746149988033,0.206185,96976.0,96975.0,0.20189844]
["bitfinex-derivatives","BTCF0:USTF0",1746149988826,0.238885,96976.0,96975.0,0.20189844]
["bitfinex-derivatives","BTCF0:USTF0",1746149989328,0.238885,96976.0,96975.0,0.31989844]
["bitfinex-derivatives","BTCF0:USTF0",1746149989528,0.239885,96976.0,96975.0,0.32089844]
["bitfinex-derivatives","BTCF0:USTF0",1746149991332,0.239885,96976.0,96975.0,0.35359844]
["bitfinex-derivatives","BTCF0:USTF0",1746149992441,0.239885,96976.0,96975.0,0.32089844]
["bitfinex-derivatives","BTCF0:USTF0",1746149992645,0.239885,96976.0,96975.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149992942,0.375505,96976.0,96975.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149993137,0.406105,96976.0,96975.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746149993337,0.406105,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149993735,0.656105,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149993935,0.666105,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149994342,0.416105,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149996942,0.406105,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746149999343,1.127705,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150011847,0.992085,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150012043,0.2062062,96966.0,96965.0,0.27053889]
["bitfinex-derivatives","BTCF0:USTF0",1746150012449,0.2703262,96966.0,96965.0,0.27053889]
["bitfinex-derivatives","BTCF0:USTF0",1746150013149,0.2703262,96966.0,96965.0,0.38853889]
["bitfinex-derivatives","BTCF0:USTF0",1746150013343,0.2703262,96966.0,96965.0,0.18233129]
["bitfinex-derivatives","BTCF0:USTF0",1746150013550,0.2713262,96966.0,96965.0,0.18333129]
["bitfinex-derivatives","BTCF0:USTF0",1746150013758,0.2713262,96966.0,96965.0,0.38953969]
["bitfinex-derivatives","BTCF0:USTF0",1746150014148,0.2713262,96966.0,96965.0,0.18333129]
["bitfinex-derivatives","BTCF0:USTF0",1746150014759,0.3016262,96966.0,96965.0,0.18333129]
["bitfinex-derivatives","BTCF0:USTF0",1746150016660,0.3006262,96966.0,96965.0,0.18233129]
["bitfinex-derivatives","BTCF0:USTF0",1746150016853,0.3016262,96966.0,96965.0,0.18233129]
["bitfinex-derivatives","BTCF0:USTF0",1746150017859,0.6624262,96966.0,96965.0,0.18233129]
["bitfinex-derivatives","BTCF0:USTF0",1746150018453,0.6634262,96966.0,96965.0,0.18233129]
["bitfinex-derivatives","BTCF0:USTF0",1746150018959,0.6624262,96966.0,96965.0,0.18233129]
["bitfinex-derivatives","BTCF0:USTF0",1746150019156,0.6634262,96966.0,96965.0,0.18233129]
["bitfinex-derivatives","BTCF0:USTF0",1746150021258,0.6624262,96966.0,96965.0,0.18233129]
["bitfinex-derivatives","BTCF0:USTF0",1746150021459,0.6634262,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746150022363,0.6644262,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746150022666,0.6634262,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746150022865,0.67219213,96966.0,96965.0,0.05838039]
["bitfinex-derivatives","BTCF0:USTF0",1746150023164,0.0515572,96956.0,96951.0,0.15658105]
["bitfinex-derivatives","BTCF0:USTF0",1746150023357,0.567036,96952.0,96951.0,0.15658105]
["bitfinex-derivatives","BTCF0:USTF0",1746150024163,0.567036,96952.0,96951.0,0.27458105]
["bitfinex-derivatives","BTCF0:USTF0",1746150025165,0.567036,96952.0,96951.0,0.27658105]
["bitfinex-derivatives","BTCF0:USTF0",1746150025459,0.568036,96952.0,96951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746150026455,0.3618,96952.0,96951.0,0.3262382]
["bitfinex-derivatives","BTCF0:USTF0",1746150026660,0.001,96952.0,96951.0,0.3262382]
["bitfinex-derivatives","BTCF0:USTF0",1746150026870,0.001,96952.0,96951.0,0.42938219]
["bitfinex-derivatives","BTCF0:USTF0",1746150027368,0.001,96952.0,96951.0,0.49348219]
["bitfinex-derivatives","BTCF0:USTF0",1746150028268,0.001,96952.0,96951.0,0.3903382]
["bitfinex-derivatives","BTCF0:USTF0",1746150031367,0.207236,96952.0,96951.0,0.3903382]
["bitfinex-derivatives","BTCF0:USTF0",1746150031766,0.207236,96952.0,96951.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746150032070,0.207236,96952.0,96951.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746150032272,0.269136,96952.0,96951.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746150033073,0.269136,96952.0,96951.0,0.3572382]
["bitfinex-derivatives","BTCF0:USTF0",1746150036381,0.269136,96952.0,96951.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746150036567,0.269136,96952.0,96951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746150037476,0.270136,96952.0,96951.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150039074,0.269136,96952.0,96951.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150039373,0.270136,96952.0,96951.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150039579,0.280136,96952.0,96951.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150040280,0.2062658,96938.0,96937.0,0.2062667]
["bitfinex-derivatives","BTCF0:USTF0",1746150040573,0.2703458,96938.0,96937.0,0.2062667]
["bitfinex-derivatives","BTCF0:USTF0",1746150041179,0.2703458,96938.0,96937.0,0.3242667]
["bitfinex-derivatives","BTCF0:USTF0",1746150041474,0.2693658,96938.0,96937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150041671,0.3334458,96938.0,96937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150041875,0.3344458,96938.0,96937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150042468,0.34477016,96938.0,96937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150043679,0.34477016,96938.0,96937.0,0.3272679]
["bitfinex-derivatives","BTCF0:USTF0",1746150043882,0.3344458,96938.0,96937.0,0.3272679]
["bitfinex-derivatives","BTCF0:USTF0",1746150044081,0.09518,96938.0,96937.0,0.3272679]
["bitfinex-derivatives","BTCF0:USTF0",1746150044272,0.06508,96938.0,96937.0,0.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1746150044978,0.2713458,96938.0,96937.0,0.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1746150045174,0.06508,96938.0,96937.0,0.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1746150045781,0.2713458,96938.0,96937.0,0.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1746150050781,0.06508,96938.0,96937.0,0.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1746150052278,0.001,96938.0,96937.0,0.3890679]
["bitfinex-derivatives","BTCF0:USTF0",1746150053379,0.001,96938.0,96937.0,0.4922279]
["bitfinex-derivatives","BTCF0:USTF0",1746150053590,0.06432,96945.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1746150053771,0.06432,96945.0,96944.0,0.567053]
["bitfinex-derivatives","BTCF0:USTF0",1746150054183,0.06432,96945.0,96944.0,0.685053]
["bitfinex-derivatives","BTCF0:USTF0",1746150054384,0.06432,96945.0,96944.0,0.748253]
["bitfinex-derivatives","BTCF0:USTF0",1746150054785,0.06532,96945.0,96944.0,0.748253]
["bitfinex-derivatives","BTCF0:USTF0",1746150055781,0.06432,96945.0,96944.0,0.749253]
["bitfinex-derivatives","BTCF0:USTF0",1746150055979,0.06532,96945.0,96944.0,0.749253]
["bitfinex-derivatives","BTCF0:USTF0",1746150056382,0.2715709,96945.0,96944.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150056685,0.2715709,96945.0,96944.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150057188,0.2715709,96945.0,96944.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150057382,0.3019709,96945.0,96944.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150057586,0.3019709,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150057886,0.3019709,96945.0,96944.0,0.327253]
["bitfinex-derivatives","BTCF0:USTF0",1746150059579,0.3019709,96945.0,96944.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150060676,0.3019709,96945.0,96944.0,0.327253]
["bitfinex-derivatives","BTCF0:USTF0",1746150060883,0.3019709,96945.0,96944.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150063792,0.3019709,96945.0,96944.0,0.327253]
["bitfinex-derivatives","BTCF0:USTF0",1746150064791,0.3019709,96945.0,96944.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150065095,0.3009709,96945.0,96944.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150065286,0.3019709,96945.0,96944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746150065589,0.3019709,96945.0,96944.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150065893,0.3029709,96945.0,96944.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150067090,0.2725709,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150067695,0.2725709,96945.0,96944.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746150067896,0.3385709,96945.0,96944.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746150068696,0.3385709,96945.0,96944.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150069091,0.3385709,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150069287,0.3385709,96945.0,96944.0,0.387953]
["bitfinex-derivatives","BTCF0:USTF0",1746150069487,0.09962,96945.0,96944.0,0.387953]
["bitfinex-derivatives","BTCF0:USTF0",1746150071016,0.3058709,96945.0,96944.0,0.387953]
["bitfinex-derivatives","BTCF0:USTF0",1746150072616,0.2415509,96945.0,96944.0,0.387953]
["bitfinex-derivatives","BTCF0:USTF0",1746150072806,0.3058709,96945.0,96944.0,0.387953]
["bitfinex-derivatives","BTCF0:USTF0",1746150073707,0.3058709,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150074518,0.3381709,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150078320,0.13192,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150079017,0.09962,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150079610,0.3058709,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150082713,0.09962,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150082914,0.3058709,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150084222,0.2415509,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150085416,0.002,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150086728,0.2082509,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150087023,0.2383509,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150089830,0.0321,96945.0,96944.0,0.325253]
["bitfinex-derivatives","BTCF0:USTF0",1746150090419,0.2383509,96945.0,96944.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150090729,0.3016509,96945.0,96944.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150091130,0.3016509,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150096331,0.2062701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746150096740,0.2062701,96936.0,96935.0,0.20730381]
["bitfinex-derivatives","BTCF0:USTF0",1746150097124,0.2697701,96936.0,96935.0,0.32530381]
["bitfinex-derivatives","BTCF0:USTF0",1746150097644,0.2707701,96936.0,96935.0,0.32530381]
["bitfinex-derivatives","BTCF0:USTF0",1746150098025,0.2717701,96936.0,96935.0,0.32530381]
["bitfinex-derivatives","BTCF0:USTF0",1746150098934,0.2707701,96936.0,96935.0,0.32530381]
["bitfinex-derivatives","BTCF0:USTF0",1746150099132,0.2717701,96936.0,96935.0,0.32530381]
["bitfinex-derivatives","BTCF0:USTF0",1746150105035,0.2717701,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746150106027,0.2707701,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746150106233,0.2717701,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746150106534,0.2717701,96936.0,96935.0,0.32530381]
["bitfinex-derivatives","BTCF0:USTF0",1746150107934,0.2717701,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746150109232,0.2717701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746150109937,0.2707701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746150110133,0.2717701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746150111645,0.6325701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746150112032,0.6315701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746150112234,0.6325701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746150114934,0.6325701,96936.0,96921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746150114935,0.2063084,96918.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746150115132,0.6309484,96918.0,96917.0,0.11954771]
["bitfinex-derivatives","BTCF0:USTF0",1746150115727,0.6924484,96918.0,96917.0,0.11954771]
["bitfinex-derivatives","BTCF0:USTF0",1746150116134,0.7024484,96918.0,96917.0,0.00454771]
["bitfinex-derivatives","BTCF0:USTF0",1746150116339,0.71294918,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746150116535,0.2063339,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746150116737,0.5671339,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746150117535,0.6296339,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746150117732,0.6306339,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746150119440,0.6316339,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746150124345,0.6316339,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746150124841,0.63936454,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746150125346,0.6316339,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746150129349,0.63947754,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746150132844,0.70335754,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746150135151,0.2063531,96897.0,96896.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746150135448,0.5671531,96897.0,96896.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746150136348,0.6307531,96897.0,96896.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746150136550,0.6317531,96897.0,96896.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746150139649,0.6337531,96897.0,96896.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746150140253,0.6327531,96897.0,96896.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746150140551,0.6337531,96897.0,96896.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746150142848,0.6307531,96897.0,96896.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746150143054,0.6337531,96897.0,96896.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746150146249,0.2063552,96896.0,96895.0,0.03171698]
["bitfinex-derivatives","BTCF0:USTF0",1746150146659,0.2063829,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746150146961,0.2701829,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746150147155,0.2701829,96883.0,96882.0,0.32593327]
["bitfinex-derivatives","BTCF0:USTF0",1746150147660,0.0638,96883.0,96882.0,0.32593327]
["bitfinex-derivatives","BTCF0:USTF0",1746150148159,0.0648,96883.0,96882.0,0.32593327]
["bitfinex-derivatives","BTCF0:USTF0",1746150149151,0.0648,96883.0,96882.0,0.32693327]
["bitfinex-derivatives","BTCF0:USTF0",1746150149358,0.2711829,96883.0,96882.0,0.32693327]
["bitfinex-derivatives","BTCF0:USTF0",1746150149765,0.2711829,96883.0,96882.0,0.37883327]
["bitfinex-derivatives","BTCF0:USTF0",1746150151963,0.2711829,96883.0,96882.0,0.17244827]
["bitfinex-derivatives","BTCF0:USTF0",1746150152661,0.2711829,96883.0,96882.0,0.37883327]
["bitfinex-derivatives","BTCF0:USTF0",1746150154369,0.2711829,96883.0,96882.0,0.12054827]
["bitfinex-derivatives","BTCF0:USTF0",1746150155166,0.3036829,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746150155362,0.3343829,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746150157262,0.2063936,96878.0,96877.0,0.15773931]
["bitfinex-derivatives","BTCF0:USTF0",1746150158258,0.2692936,96878.0,96877.0,0.16073931]
["bitfinex-derivatives","BTCF0:USTF0",1746150159160,0.2702936,96878.0,96877.0,0.16073931]
["bitfinex-derivatives","BTCF0:USTF0",1746150160063,0.2702936,96878.0,96877.0,0.27873931]
["bitfinex-derivatives","BTCF0:USTF0",1746150161266,0.2702936,96878.0,96860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746150161267,0.2064127,96869.0,96849.0,0.15756121]
["bitfinex-derivatives","BTCF0:USTF0",1746150161460,0.5972127,96869.0,96849.0,0.19086121]
["bitfinex-derivatives","BTCF0:USTF0",1746150161667,0.2064532,96850.0,96849.0,0.39731661]
["bitfinex-derivatives","BTCF0:USTF0",1746150161867,0.2702532,96850.0,96849.0,0.19086121]
["bitfinex-derivatives","BTCF0:USTF0",1746150162265,0.2702532,96850.0,96849.0,0.30886121]
["bitfinex-derivatives","BTCF0:USTF0",1746150162668,0.2722532,96850.0,96849.0,0.27556121]
["bitfinex-derivatives","BTCF0:USTF0",1746150162966,0.3033532,96850.0,96849.0,0.27556121]
["bitfinex-derivatives","BTCF0:USTF0",1746150163969,0.31890729,96850.0,96849.0,0.27656121]
["bitfinex-derivatives","BTCF0:USTF0",1746150164764,0.32090729,96850.0,96849.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150164977,0.20653,96814.0,96813.0,0.01131343]
["bitfinex-derivatives","BTCF0:USTF0",1746150165268,0.68117,96814.0,96813.0,0.12931343]
["bitfinex-derivatives","BTCF0:USTF0",1746150165473,0.63117,96814.0,96813.0,0.12931343]
["bitfinex-derivatives","BTCF0:USTF0",1746150165866,0.56733,96814.0,96813.0,0.16241343]
["bitfinex-derivatives","BTCF0:USTF0",1746150166061,0.56733,96814.0,96813.0,0.36894553]
["bitfinex-derivatives","BTCF0:USTF0",1746150166271,0.3618,96814.0,96813.0,0.47223753]
["bitfinex-derivatives","BTCF0:USTF0",1746150166461,0.56833,96814.0,96813.0,0.47223753]
["bitfinex-derivatives","BTCF0:USTF0",1746150166660,0.56833,96814.0,96813.0,0.16241343]
["bitfinex-derivatives","BTCF0:USTF0",1746150167777,0.56933,96814.0,96813.0,0.16241343]
["bitfinex-derivatives","BTCF0:USTF0",1746150168075,0.56933,96814.0,96813.0,0.12931343]
["bitfinex-derivatives","BTCF0:USTF0",1746150168466,0.63393,96814.0,96813.0,0.12931343]
["bitfinex-derivatives","BTCF0:USTF0",1746150168968,0.60163,96814.0,96813.0,0.19181343]
["bitfinex-derivatives","BTCF0:USTF0",1746150169172,0.66631,96814.0,96813.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746150169373,0.67639233,96814.0,96813.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746150171981,0.42748,96814.0,96813.0,0.4903241]
["bitfinex-derivatives","BTCF0:USTF0",1746150172273,0.3628,96814.0,96813.0,0.4903241]
["bitfinex-derivatives","BTCF0:USTF0",1746150173778,0.56933,96814.0,96813.0,0.4903241]
["bitfinex-derivatives","BTCF0:USTF0",1746150174468,0.3628,96814.0,96813.0,0.4903241]
["bitfinex-derivatives","BTCF0:USTF0",1746150174872,0.56933,96814.0,96813.0,0.4903241]
["bitfinex-derivatives","BTCF0:USTF0",1746150175973,0.3628,96814.0,96813.0,0.4903241]
["bitfinex-derivatives","BTCF0:USTF0",1746150178278,0.3628,96814.0,96813.0,0.7403241]
["bitfinex-derivatives","BTCF0:USTF0",1746150179480,0.3628,96814.0,96813.0,0.7504869]
["bitfinex-derivatives","BTCF0:USTF0",1746150180475,0.07191939,109960.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1746150180476,0.3926,96837.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1746150180674,0.206466,96844.0,96843.0,0.2580805]
["bitfinex-derivatives","BTCF0:USTF0",1746150181076,0.238266,96844.0,96843.0,0.3244639]
["bitfinex-derivatives","BTCF0:USTF0",1746150181274,0.238266,96844.0,96843.0,0.3867639]
["bitfinex-derivatives","BTCF0:USTF0",1746150181877,0.242266,96844.0,96843.0,0.3867639]
["bitfinex-derivatives","BTCF0:USTF0",1746150182779,0.242266,96844.0,96843.0,0.3877639]
["bitfinex-derivatives","BTCF0:USTF0",1746150182981,0.240266,96844.0,96843.0,0.3877639]
["bitfinex-derivatives","BTCF0:USTF0",1746150184879,0.002,96844.0,96843.0,0.3877639]
["bitfinex-derivatives","BTCF0:USTF0",1746150185080,0.2721438,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746150185686,0.001,96846.0,96845.0,0.5672639]
["bitfinex-derivatives","BTCF0:USTF0",1746150185887,0.2580373,96861.0,96860.0,0.2580299]
["bitfinex-derivatives","BTCF0:USTF0",1746150186086,0.2064362,96859.0,96858.0,0.2064353]
["bitfinex-derivatives","BTCF0:USTF0",1746150186388,0.2064362,96859.0,96858.0,0.2704353]
["bitfinex-derivatives","BTCF0:USTF0",1746150186589,0.2377362,96859.0,96858.0,0.2704353]
["bitfinex-derivatives","BTCF0:USTF0",1746150187087,0.2377362,96859.0,96858.0,0.3884353]
["bitfinex-derivatives","BTCF0:USTF0",1746150187488,0.2699362,96859.0,96858.0,0.4213353]
["bitfinex-derivatives","BTCF0:USTF0",1746150187984,0.06468,96868.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746150188191,0.09598,96868.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746150188686,0.2064255,96863.0,96862.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746150188886,0.206434,96859.0,96858.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150189289,0.2064511,96851.0,96850.0,0.2824018]
["bitfinex-derivatives","BTCF0:USTF0",1746150189588,0.2580738,96850.0,96846.0,0.1479152]
["bitfinex-derivatives","BTCF0:USTF0",1746150189782,0.2064575,96848.0,96847.0,0.2580745]
["bitfinex-derivatives","BTCF0:USTF0",1746150189989,0.2064575,96848.0,96847.0,0.2895745]
["bitfinex-derivatives","BTCF0:USTF0",1746150190185,0.2694575,96848.0,96847.0,0.4404745]
["bitfinex-derivatives","BTCF0:USTF0",1746150190386,0.2694575,96848.0,96847.0,0.3888596]
["bitfinex-derivatives","BTCF0:USTF0",1746150190574,0.2694575,96848.0,96847.0,0.3559596]
["bitfinex-derivatives","BTCF0:USTF0",1746150191291,0.2694575,96848.0,96847.0,0.3877596]
["bitfinex-derivatives","BTCF0:USTF0",1746150191784,0.2704575,96848.0,96847.0,0.3877596]
["bitfinex-derivatives","BTCF0:USTF0",1746150191989,0.2714575,96848.0,96847.0,0.3887596]
["bitfinex-derivatives","BTCF0:USTF0",1746150195793,0.2714575,96848.0,96847.0,0.3254596]
["bitfinex-derivatives","BTCF0:USTF0",1746150195995,0.3028575,96848.0,96847.0,0.3254596]
["bitfinex-derivatives","BTCF0:USTF0",1746150198094,0.2714575,96848.0,96847.0,0.3254596]
["bitfinex-derivatives","BTCF0:USTF0",1746150207896,0.065,96848.0,96847.0,0.3254596]
["bitfinex-derivatives","BTCF0:USTF0",1746150208604,0.2714575,96848.0,96847.0,0.3254596]
["bitfinex-derivatives","BTCF0:USTF0",1746150208805,0.2714575,96848.0,96847.0,0.3556596]
["bitfinex-derivatives","BTCF0:USTF0",1746150215414,0.06492,96854.0,96853.0,0.2064468]
["bitfinex-derivatives","BTCF0:USTF0",1746150215712,0.0324,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1746150215912,0.0324,96858.0,96857.0,0.5672383]
["bitfinex-derivatives","BTCF0:USTF0",1746150216111,0.0324,96858.0,96857.0,0.6852383]
["bitfinex-derivatives","BTCF0:USTF0",1746150216306,0.0324,96858.0,96857.0,0.7470383]
["bitfinex-derivatives","BTCF0:USTF0",1746150217313,0.0334,96858.0,96857.0,0.7470383]
["bitfinex-derivatives","BTCF0:USTF0",1746150217512,0.2408362,96858.0,96857.0,0.3872383]
["bitfinex-derivatives","BTCF0:USTF0",1746150219015,0.2398362,96858.0,96857.0,0.3872383]
["bitfinex-derivatives","BTCF0:USTF0",1746150219315,0.2408362,96858.0,96857.0,0.3882383]
["bitfinex-derivatives","BTCF0:USTF0",1746150219614,0.2398362,96858.0,96857.0,0.3872383]
["bitfinex-derivatives","BTCF0:USTF0",1746150219816,0.2408362,96858.0,96857.0,0.3902383]
["bitfinex-derivatives","BTCF0:USTF0",1746150220414,0.2398362,96858.0,96857.0,0.3872383]
["bitfinex-derivatives","BTCF0:USTF0",1746150220616,0.2398362,96858.0,96857.0,0.3902383]
["bitfinex-derivatives","BTCF0:USTF0",1746150220617,0.2408362,96858.0,96857.0,0.3902383]
["bitfinex-derivatives","BTCF0:USTF0",1746150221010,0.2408362,96858.0,96857.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746150221211,0.2398362,96858.0,96857.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746150221410,0.2408362,96858.0,96857.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746150221615,0.2398362,96858.0,96857.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746150221914,0.2408362,96858.0,96857.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746150222311,0.0344,96858.0,96857.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746150229016,0.002,96858.0,96857.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746150229226,0.002,96858.0,96857.0,0.7500383]
["bitfinex-derivatives","BTCF0:USTF0",1746150239225,0.002,96858.0,96857.0,0.3892383]
["bitfinex-derivatives","BTCF0:USTF0",1746150239522,0.002,96858.0,96857.0,0.7500383]
["bitfinex-derivatives","BTCF0:USTF0",1746150240524,0.002,96858.0,96857.0,0.6882383]
["bitfinex-derivatives","BTCF0:USTF0",1746150241024,0.2084362,96858.0,96857.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150241822,0.5692362,96858.0,96857.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150242221,0.5682362,96858.0,96857.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150242524,0.5692362,96858.0,96857.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150242723,0.5692362,96858.0,96857.0,0.3254383]
["bitfinex-derivatives","BTCF0:USTF0",1746150243426,0.5692362,96858.0,96857.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150243724,0.5692362,96858.0,96857.0,0.3254383]
["bitfinex-derivatives","BTCF0:USTF0",1746150245920,0.002,96858.0,96857.0,0.6862383]
["bitfinex-derivatives","BTCF0:USTF0",1746150246125,0.002,96858.0,96857.0,0.7894823]
["bitfinex-derivatives","BTCF0:USTF0",1746150246517,0.002,96858.0,96857.0,0.8530823]
["bitfinex-derivatives","BTCF0:USTF0",1746150246715,0.002,96858.0,96857.0,0.7498383]
["bitfinex-derivatives","BTCF0:USTF0",1746150247116,0.002,96858.0,96857.0,0.3574383]
["bitfinex-derivatives","BTCF0:USTF0",1746150247322,0.002,96858.0,96857.0,0.3890383]
["bitfinex-derivatives","BTCF0:USTF0",1746150248425,0.033,96861.0,96860.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1746150248626,0.2064258,96863.0,96862.0,0.2064276]
["bitfinex-derivatives","BTCF0:USTF0",1746150249025,0.0333,96864.0,96863.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1746150249223,0.0015,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746150249413,0.0015,96865.0,96864.0,0.2718234]
["bitfinex-derivatives","BTCF0:USTF0",1746150249825,0.0015,96865.0,96864.0,0.6326234]
["bitfinex-derivatives","BTCF0:USTF0",1746150250228,0.0015,96865.0,96864.0,0.6852234]
["bitfinex-derivatives","BTCF0:USTF0",1746150250419,0.2079213,96865.0,96864.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150250619,0.2079213,96865.0,96864.0,0.0650949]
["bitfinex-derivatives","BTCF0:USTF0",1746150250821,0.2718213,96865.0,96864.0,0.0650949]
["bitfinex-derivatives","BTCF0:USTF0",1746150251131,0.2828213,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150251330,0.2064298,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746150251517,0.2064447,96854.0,96839.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746150251830,0.2064788,96838.0,96834.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746150252028,0.2709188,96838.0,96834.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746150252330,0.2709188,96838.0,96837.0,0.32824568]
["bitfinex-derivatives","BTCF0:USTF0",1746150252724,0.2709188,96838.0,96837.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150253415,0.2709188,96838.0,96837.0,0.3244809]
["bitfinex-derivatives","BTCF0:USTF0",1746150253619,0.2719188,96838.0,96837.0,0.3244809]
["bitfinex-derivatives","BTCF0:USTF0",1746150254221,0.2729188,96838.0,96837.0,0.3244809]
["bitfinex-derivatives","BTCF0:USTF0",1746150254420,0.3052188,96838.0,96837.0,0.3244809]
["bitfinex-derivatives","BTCF0:USTF0",1746150255627,0.09874,96838.0,96837.0,0.3244809]
["bitfinex-derivatives","BTCF0:USTF0",1746150255924,0.06644,96838.0,96837.0,0.3244809]
["bitfinex-derivatives","BTCF0:USTF0",1746150256524,0.06644,96838.0,96837.0,0.3858809]
["bitfinex-derivatives","BTCF0:USTF0",1746150258817,0.2729188,96838.0,96837.0,0.3858809]
["bitfinex-derivatives","BTCF0:USTF0",1746150259834,0.06644,96838.0,96837.0,0.3858809]
["bitfinex-derivatives","BTCF0:USTF0",1746150260034,0.002,96838.0,96837.0,0.3858809]
["bitfinex-derivatives","BTCF0:USTF0",1746150265927,0.06412,96849.0,96846.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1746150266133,0.3221913,96849.0,96848.0,0.2064575]
["bitfinex-derivatives","BTCF0:USTF0",1746150266536,0.3221913,96849.0,96848.0,0.2368575]
["bitfinex-derivatives","BTCF0:USTF0",1746150267137,0.2705775,96849.0,96848.0,0.3548575]
["bitfinex-derivatives","BTCF0:USTF0",1746150267636,0.2725775,96849.0,96848.0,0.3548575]
["bitfinex-derivatives","BTCF0:USTF0",1746150267839,0.06612,96849.0,96848.0,0.3548575]
["bitfinex-derivatives","BTCF0:USTF0",1746150269041,0.06612,96849.0,96848.0,0.3558575]
["bitfinex-derivatives","BTCF0:USTF0",1746150269233,0.06612,96849.0,96848.0,0.3568575]
["bitfinex-derivatives","BTCF0:USTF0",1746150269837,0.1157244,96867.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746150270025,0.2079263,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746150270230,0.2079263,96865.0,96864.0,0.3244234]
["bitfinex-derivatives","BTCF0:USTF0",1746150270839,0.2089263,96865.0,96864.0,0.3254234]
["bitfinex-derivatives","BTCF0:USTF0",1746150271039,0.2420263,96865.0,96864.0,0.3254234]
["bitfinex-derivatives","BTCF0:USTF0",1746150271642,0.0356,96865.0,96864.0,0.3254234]
["bitfinex-derivatives","BTCF0:USTF0",1746150272240,0.0366,96865.0,96864.0,0.3274234]
["bitfinex-derivatives","BTCF0:USTF0",1746150272442,0.0697,96865.0,96864.0,0.3274234]
["bitfinex-derivatives","BTCF0:USTF0",1746150272643,0.0697,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150275435,0.2761213,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150276343,0.0697,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150276836,0.0035,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150281348,0.0035,96865.0,96864.0,0.36791705]
["bitfinex-derivatives","BTCF0:USTF0",1746150281644,0.0035,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150284549,0.0342,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150284748,0.0652,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150288151,0.0035,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150290149,0.0364,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150292155,0.0035,96865.0,96864.0,0.3575234]
["bitfinex-derivatives","BTCF0:USTF0",1746150292357,0.0035,96865.0,96864.0,0.3274234]
["bitfinex-derivatives","BTCF0:USTF0",1746150292847,0.0035,96865.0,96864.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150292848,0.2099213,96865.0,96864.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150293852,0.2727213,96865.0,96864.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150294858,0.2727213,96865.0,96864.0,0.3274234]
["bitfinex-derivatives","BTCF0:USTF0",1746150295150,0.2727213,96865.0,96864.0,0.2094234]
["bitfinex-derivatives","BTCF0:USTF0",1746150296155,0.2727213,96865.0,96864.0,0.3274234]
["bitfinex-derivatives","BTCF0:USTF0",1746150300955,0.2727213,96865.0,96864.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150305364,0.3759573,96865.0,96864.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150307157,0.3759573,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746150308159,0.45453987,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746150309058,0.35130387,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746150309264,0.35130387,96865.0,96864.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150312364,0.41502387,96865.0,96864.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150314365,0.0516062,96864.0,96860.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1746150314561,0.2064298,96861.0,96860.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1746150314760,0.2064447,96854.0,96853.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746150315064,0.2064554,96849.0,96848.0,0.206457]
["bitfinex-derivatives","BTCF0:USTF0",1746150315365,0.2304054,96849.0,96848.0,0.324457]
["bitfinex-derivatives","BTCF0:USTF0",1746150315959,0.2611054,96849.0,96848.0,0.324457]
["bitfinex-derivatives","BTCF0:USTF0",1746150316963,0.2621054,96849.0,96848.0,0.324457]
["bitfinex-derivatives","BTCF0:USTF0",1746150317664,0.2621054,96849.0,96848.0,0.357257]
["bitfinex-derivatives","BTCF0:USTF0",1746150318465,0.2621054,96849.0,96848.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746150318767,0.2936054,96849.0,96848.0,0.3582575]
["bitfinex-derivatives","BTCF0:USTF0",1746150321567,0.2631054,96849.0,96848.0,0.3582575]
["bitfinex-derivatives","BTCF0:USTF0",1746150322469,0.2630654,96849.0,96848.0,0.3582575]
["bitfinex-derivatives","BTCF0:USTF0",1746150323870,0.09638,96849.0,96848.0,0.3582575]
["bitfinex-derivatives","BTCF0:USTF0",1746150324173,0.06568,96849.0,96848.0,0.3582575]
["bitfinex-derivatives","BTCF0:USTF0",1746150324863,0.42648,96849.0,96848.0,0.3582575]
["bitfinex-derivatives","BTCF0:USTF0",1746150325563,0.6329354,96849.0,96848.0,0.3582575]
["bitfinex-derivatives","BTCF0:USTF0",1746150331473,0.46713742,96865.0,96858.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1746150331669,0.14226257,96859.0,96858.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1746150332177,0.14226257,96859.0,96858.0,0.3244362]
["bitfinex-derivatives","BTCF0:USTF0",1746150332368,0.14226257,96859.0,96858.0,0.3882362]
["bitfinex-derivatives","BTCF0:USTF0",1746150332672,0.34969657,96859.0,96858.0,0.3882362]
["bitfinex-derivatives","BTCF0:USTF0",1746150332875,0.35069657,96859.0,96858.0,0.3902362]
["bitfinex-derivatives","BTCF0:USTF0",1746150333471,0.28701657,96859.0,96858.0,0.3902362]
["bitfinex-derivatives","BTCF0:USTF0",1746150333667,0.34869657,96859.0,96858.0,0.3882362]
["bitfinex-derivatives","BTCF0:USTF0",1746150333867,0.35069657,96859.0,96858.0,0.3902362]
["bitfinex-derivatives","BTCF0:USTF0",1746150334175,0.35069657,96859.0,96858.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746150334382,0.272114,96859.0,96858.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746150334866,0.304414,96859.0,96858.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746150335279,0.304414,96859.0,96858.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746150336578,0.304414,96859.0,96858.0,0.3922362]
["bitfinex-derivatives","BTCF0:USTF0",1746150337281,0.304414,96859.0,96858.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746150338178,0.304414,96859.0,96858.0,0.3922362]
["bitfinex-derivatives","BTCF0:USTF0",1746150342879,0.304414,96859.0,96858.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746150344579,0.240734,96859.0,96858.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746150344780,0.304414,96859.0,96858.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746150347475,0.304414,96859.0,96858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746150347679,0.2064745,96840.0,96839.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1746150347874,0.6309545,96840.0,96839.0,0.0933454]
["bitfinex-derivatives","BTCF0:USTF0",1746150348096,0.2064873,96834.0,96833.0,0.21005455]
["bitfinex-derivatives","BTCF0:USTF0",1746150348980,0.2702873,96834.0,96833.0,0.21005455]
["bitfinex-derivatives","BTCF0:USTF0",1746150349181,0.2702873,96834.0,96833.0,0.32805455]
["bitfinex-derivatives","BTCF0:USTF0",1746150349677,0.2712873,96834.0,96833.0,0.32905455]
["bitfinex-derivatives","BTCF0:USTF0",1746150350181,0.28248359,96834.0,96833.0,0.32905455]
["bitfinex-derivatives","BTCF0:USTF0",1746150351883,0.64328359,96834.0,96833.0,0.32805455]
["bitfinex-derivatives","BTCF0:USTF0",1746150352582,0.64328359,96834.0,96833.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150353988,0.6329273,96834.0,96833.0,0.3244895]
["bitfinex-derivatives","BTCF0:USTF0",1746150354786,0.6329273,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150355082,0.6630273,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150360387,0.06564,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150360592,0.002,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150360793,0.06564,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150361286,0.002,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150361485,0.06564,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150361686,0.002,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150362185,0.06564,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150362582,0.002,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150367488,0.2084873,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150367785,0.002,96834.0,96833.0,0.3562895]
["bitfinex-derivatives","BTCF0:USTF0",1746150369991,1e-07,96834.0,96833.0,0.7095615]
["bitfinex-derivatives","BTCF0:USTF0",1746150370496,1e-07,96834.0,96833.0,0.4595615]
["bitfinex-derivatives","BTCF0:USTF0",1746150370685,1e-07,96834.0,96833.0,0.7095615]
["bitfinex-derivatives","BTCF0:USTF0",1746150370886,0.06364,96856.0,96855.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1746150371086,0.06364,96856.0,96855.0,0.3244426]
["bitfinex-derivatives","BTCF0:USTF0",1746150372086,0.0302,96857.0,96856.0,0.2064404]
["bitfinex-derivatives","BTCF0:USTF0",1746150372392,0.0302,96857.0,96856.0,0.2687404]
["bitfinex-derivatives","BTCF0:USTF0",1746150372792,0.2366383,96857.0,96856.0,0.2687404]
["bitfinex-derivatives","BTCF0:USTF0",1746150373197,0.2366383,96857.0,96856.0,0.3867404]
["bitfinex-derivatives","BTCF0:USTF0",1746150373395,0.0302,96857.0,96856.0,0.3867404]
["bitfinex-derivatives","BTCF0:USTF0",1746150373786,0.2366383,96857.0,96856.0,0.3867404]
["bitfinex-derivatives","BTCF0:USTF0",1746150374096,0.2376383,96857.0,96856.0,0.3887404]
["bitfinex-derivatives","BTCF0:USTF0",1746150374290,0.2386383,96857.0,96856.0,0.3897404]
["bitfinex-derivatives","BTCF0:USTF0",1746150374796,0.2714383,96857.0,96856.0,0.3887404]
["bitfinex-derivatives","BTCF0:USTF0",1746150375393,0.2704383,96857.0,96856.0,0.3877404]
["bitfinex-derivatives","BTCF0:USTF0",1746150375590,0.2714383,96857.0,96856.0,0.3897404]
["bitfinex-derivatives","BTCF0:USTF0",1746150375786,0.2704383,96857.0,96856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746150375985,0.2714383,96857.0,96856.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150376295,0.2714383,96857.0,96836.0,0.0516207]
["bitfinex-derivatives","BTCF0:USTF0",1746150376296,0.2064873,96834.0,96833.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746150376496,0.2064873,96834.0,96833.0,0.2378895]
["bitfinex-derivatives","BTCF0:USTF0",1746150377195,0.2064873,96834.0,96833.0,0.3558895]
["bitfinex-derivatives","BTCF0:USTF0",1746150377493,0.2721873,96834.0,96833.0,0.3558895]
["bitfinex-derivatives","BTCF0:USTF0",1746150377695,0.2824772,96834.0,96833.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150378100,0.2721873,96834.0,96833.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150378294,0.2741873,96834.0,96833.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150378494,0.2855009,96834.0,96833.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746150378894,0.2855009,96834.0,96833.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150379100,0.2845009,96834.0,96833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746150380199,0.2845009,96834.0,96833.0,0.3264895]
["bitfinex-derivatives","BTCF0:USTF0",1746150381304,0.2741873,96834.0,96833.0,0.3264895]
["bitfinex-derivatives","BTCF0:USTF0",1746150381600,0.28427113,96834.0,96833.0,0.3264895]
["bitfinex-derivatives","BTCF0:USTF0",1746150382596,0.28427113,96834.0,96833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746150382992,0.2741873,96834.0,96833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746150389799,0.0516279,96823.0,96811.0,0.00791444]
["bitfinex-derivatives","BTCF0:USTF0",1746150390105,0.2065257,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746150391006,0.2705257,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746150391193,0.2715257,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746150391804,0.2725257,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746150395208,0.2725257,96816.0,96815.0,0.32556079]
["bitfinex-derivatives","BTCF0:USTF0",1746150395398,0.033,96816.0,96815.0,0.32556079]
["bitfinex-derivatives","BTCF0:USTF0",1746150395599,0.2395257,96816.0,96815.0,0.32556079]
["bitfinex-derivatives","BTCF0:USTF0",1746150397011,0.2085257,96816.0,96815.0,0.32556079]
["bitfinex-derivatives","BTCF0:USTF0",1746150397505,0.2721657,96816.0,96815.0,0.32556079]
["bitfinex-derivatives","BTCF0:USTF0",1746150400212,0.2085257,96816.0,96815.0,0.32556079]
["bitfinex-derivatives","BTCF0:USTF0",1746150400508,0.2721657,96816.0,96815.0,0.32556079]
["bitfinex-derivatives","BTCF0:USTF0",1746150402225,0.2721657,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746150403119,0.3364657,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746150404826,0.3364657,96816.0,96815.0,0.15063289]
["bitfinex-derivatives","BTCF0:USTF0",1746150407130,0.3364657,96816.0,96815.0,0.35716079]
["bitfinex-derivatives","BTCF0:USTF0",1746150408827,0.3364657,96816.0,96815.0,0.15063289]
["bitfinex-derivatives","BTCF0:USTF0",1746150409830,0.3364657,96816.0,96815.0,0.35716079]
["bitfinex-derivatives","BTCF0:USTF0",1746150410028,0.3364657,96816.0,96815.0,0.38936079]
["bitfinex-derivatives","BTCF0:USTF0",1746150417230,0.3364657,96816.0,96815.0,0.18283289]
["bitfinex-derivatives","BTCF0:USTF0",1746150418230,0.2728257,96816.0,96815.0,0.18283289]
["bitfinex-derivatives","BTCF0:USTF0",1746150418422,0.3364257,96816.0,96815.0,0.18283289]
["bitfinex-derivatives","BTCF0:USTF0",1746150419223,0.3364257,96816.0,96815.0,0.15063289]
["bitfinex-derivatives","BTCF0:USTF0",1746150423039,0.3364257,96816.0,96815.0,0.35716079]
["bitfinex-derivatives","BTCF0:USTF0",1746150423226,0.0976,96816.0,96815.0,0.35716079]
["bitfinex-derivatives","BTCF0:USTF0",1746150423427,0.002,96816.0,96815.0,0.35716079]
["bitfinex-derivatives","BTCF0:USTF0",1746150423627,0.0656,96816.0,96815.0,0.35716079]
["bitfinex-derivatives","BTCF0:USTF0",1746150424322,0.2721257,96816.0,96815.0,0.35716079]
["bitfinex-derivatives","BTCF0:USTF0",1746150426234,0.0656,96816.0,96815.0,0.35716079]
["bitfinex-derivatives","BTCF0:USTF0",1746150426630,0.0656,96816.0,96815.0,0.18002356]
["bitfinex-derivatives","BTCF0:USTF0",1746150427125,0.0979,96816.0,96815.0,0.29802356]
["bitfinex-derivatives","BTCF0:USTF0",1746150427437,0.3044257,96816.0,96815.0,0.29802356]
["bitfinex-derivatives","BTCF0:USTF0",1746150429036,0.0979,96816.0,96815.0,0.29802356]
["bitfinex-derivatives","BTCF0:USTF0",1746150430241,0.0979,96816.0,96815.0,0.33052356]
["bitfinex-derivatives","BTCF0:USTF0",1746150432736,0.3044257,96816.0,96815.0,0.33052356]
["bitfinex-derivatives","BTCF0:USTF0",1746150434241,0.3044257,96816.0,96815.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150434631,0.3044257,96816.0,96815.0,0.3245279]
["bitfinex-derivatives","BTCF0:USTF0",1746150436128,0.07858257,96832.0,96831.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1746150436341,0.0636,96848.0,96841.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1746150436642,0.0636,96848.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746150436838,0.12918024,96852.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746150437233,0.12918024,96852.0,96845.0,0.3244639]
["bitfinex-derivatives","BTCF0:USTF0",1746150437933,0.004,96846.0,96845.0,0.3244639]
["bitfinex-derivatives","BTCF0:USTF0",1746150438938,0.005,96846.0,96845.0,0.3274639]
["bitfinex-derivatives","BTCF0:USTF0",1746150439641,0.001,96846.0,96845.0,0.3244639]
["bitfinex-derivatives","BTCF0:USTF0",1746150439843,0.002,96846.0,96845.0,0.3284639]
["bitfinex-derivatives","BTCF0:USTF0",1746150440342,0.003,96846.0,96845.0,0.3314639]
["bitfinex-derivatives","BTCF0:USTF0",1746150440942,0.2094618,96846.0,96845.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746150441135,0.003,96846.0,96845.0,0.3314639]
["bitfinex-derivatives","BTCF0:USTF0",1746150441941,0.003,96846.0,96845.0,0.3304639]
["bitfinex-derivatives","BTCF0:USTF0",1746150442141,0.003,96846.0,96845.0,0.3618639]
["bitfinex-derivatives","BTCF0:USTF0",1746150442644,0.003,96846.0,96845.0,0.3588639]
["bitfinex-derivatives","BTCF0:USTF0",1746150443443,0.003,96846.0,96845.0,0.3578639]
["bitfinex-derivatives","BTCF0:USTF0",1746150444041,0.002,96846.0,96845.0,0.3568639]
["bitfinex-derivatives","BTCF0:USTF0",1746150444241,0.002,96846.0,96845.0,0.3588639]
["bitfinex-derivatives","BTCF0:USTF0",1746150445147,0.002,96846.0,96845.0,0.3578639]
["bitfinex-derivatives","BTCF0:USTF0",1746150445846,0.002,96846.0,96845.0,0.3588639]
["bitfinex-derivatives","BTCF0:USTF0",1746150446146,0.003,96846.0,96845.0,0.3578639]
["bitfinex-derivatives","BTCF0:USTF0",1746150447148,0.002,96846.0,96845.0,0.3578639]
["bitfinex-derivatives","BTCF0:USTF0",1746150448846,0.002,96846.0,96845.0,0.3588639]
["bitfinex-derivatives","BTCF0:USTF0",1746150449239,0.002,96846.0,96845.0,0.3608639]
["bitfinex-derivatives","BTCF0:USTF0",1746150450251,0.003,96846.0,96845.0,0.3608639]
["bitfinex-derivatives","BTCF0:USTF0",1746150451341,0.002,96846.0,96845.0,0.3578639]
["bitfinex-derivatives","BTCF0:USTF0",1746150451540,0.003,96846.0,96845.0,0.3608639]
["bitfinex-derivatives","BTCF0:USTF0",1746150452145,0.002,96846.0,96845.0,0.3588639]
["bitfinex-derivatives","BTCF0:USTF0",1746150452350,0.003,96846.0,96845.0,0.3618639]
["bitfinex-derivatives","BTCF0:USTF0",1746150453044,0.033,96848.0,96847.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1746150454153,0.0015,96865.0,96847.0,0.22125599]
["bitfinex-derivatives","BTCF0:USTF0",1746150454343,0.0015,96865.0,96858.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1746150454344,0.032,96859.0,96858.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1746150454543,0.032,96859.0,96858.0,0.5672362]
["bitfinex-derivatives","BTCF0:USTF0",1746150455257,0.032,96859.0,96858.0,0.6852362]
["bitfinex-derivatives","BTCF0:USTF0",1746150455442,0.032,96859.0,96858.0,0.6862362]
["bitfinex-derivatives","BTCF0:USTF0",1746150455952,0.032,96859.0,96858.0,0.6852362]
["bitfinex-derivatives","BTCF0:USTF0",1746150455953,0.238434,96859.0,96858.0,0.6852362]
["bitfinex-derivatives","BTCF0:USTF0",1746150456152,0.238434,96859.0,96858.0,0.6862362]
["bitfinex-derivatives","BTCF0:USTF0",1746150456452,0.239434,96859.0,96858.0,0.6882362]
["bitfinex-derivatives","BTCF0:USTF0",1746150456858,0.033,96859.0,96858.0,0.6882362]
["bitfinex-derivatives","BTCF0:USTF0",1746150457354,0.239434,96859.0,96858.0,0.6872362]
["bitfinex-derivatives","BTCF0:USTF0",1746150457553,0.033,96859.0,96858.0,0.6872362]
["bitfinex-derivatives","BTCF0:USTF0",1746150458053,0.0633,96859.0,96858.0,0.6872362]
["bitfinex-derivatives","BTCF0:USTF0",1746150458754,0.0633,96859.0,96858.0,0.6882362]
["bitfinex-derivatives","BTCF0:USTF0",1746150459254,0.0633,96859.0,96858.0,0.6872362]
["bitfinex-derivatives","BTCF0:USTF0",1746150459553,0.0633,96859.0,96858.0,0.6882362]
["bitfinex-derivatives","BTCF0:USTF0",1746150461053,0.033,96859.0,96858.0,0.6882362]
["bitfinex-derivatives","BTCF0:USTF0",1746150461258,0.0318,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746150462148,0.0318,96865.0,96864.0,0.3244234]
["bitfinex-derivatives","BTCF0:USTF0",1746150462553,0.0328,96865.0,96864.0,0.3244234]
["bitfinex-derivatives","BTCF0:USTF0",1746150462948,0.0328,96865.0,96864.0,0.3254234]
["bitfinex-derivatives","BTCF0:USTF0",1746150463160,0.2392213,96865.0,96864.0,0.3254234]
["bitfinex-derivatives","BTCF0:USTF0",1746150463361,0.2392213,96865.0,96864.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150463958,0.2392213,96865.0,96864.0,0.3254234]
["bitfinex-derivatives","BTCF0:USTF0",1746150464260,0.2392213,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150464557,0.2701213,96865.0,96864.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1746150464862,0.2701213,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150466761,0.2064639,96845.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746150467059,0.2064639,96845.0,96844.0,0.32601475]
["bitfinex-derivatives","BTCF0:USTF0",1746150467653,0.2679639,96845.0,96844.0,0.32601475]
["bitfinex-derivatives","BTCF0:USTF0",1746150468050,0.2699639,96845.0,96844.0,0.33490334]
["bitfinex-derivatives","BTCF0:USTF0",1746150468251,0.2699639,96845.0,96844.0,0.12843734]
["bitfinex-derivatives","BTCF0:USTF0",1746150468660,0.2699639,96845.0,96844.0,0.33490334]
["bitfinex-derivatives","BTCF0:USTF0",1746150468960,0.2719639,96845.0,96844.0,0.33490334]
["bitfinex-derivatives","BTCF0:USTF0",1746150469266,0.6317639,96845.0,96844.0,0.12054875]
["bitfinex-derivatives","BTCF0:USTF0",1746150469655,0.2064959,96830.0,96820.0,0.26256818]
["bitfinex-derivatives","BTCF0:USTF0",1746150470366,0.2064959,96830.0,96829.0,0.32805455]
["bitfinex-derivatives","BTCF0:USTF0",1746150471161,0.2074959,96830.0,96829.0,0.33105455]
["bitfinex-derivatives","BTCF0:USTF0",1746150471749,0.2074959,96830.0,96829.0,0.53455255]
["bitfinex-derivatives","BTCF0:USTF0",1746150472365,0.2084959,96830.0,96829.0,0.325498]
["bitfinex-derivatives","BTCF0:USTF0",1746150472966,0.2074959,96830.0,96829.0,0.324498]
["bitfinex-derivatives","BTCF0:USTF0",1746150473264,0.2094959,96830.0,96829.0,0.325498]
["bitfinex-derivatives","BTCF0:USTF0",1746150476465,0.2094959,96830.0,96829.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746150479081,0.2094959,96830.0,96829.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746150479273,0.003,96830.0,96829.0,0.686298]
["bitfinex-derivatives","BTCF0:USTF0",1746150480789,0.0318,96842.0,96841.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1746150480973,0.06352,96853.0,96852.0,0.206449]
["bitfinex-derivatives","BTCF0:USTF0",1746150481178,0.09532,96853.0,96852.0,0.324449]
["bitfinex-derivatives","BTCF0:USTF0",1746150481378,0.3017668,96853.0,96852.0,0.324449]
["bitfinex-derivatives","BTCF0:USTF0",1746150481982,0.3017668,96853.0,96852.0,0.355849]
["bitfinex-derivatives","BTCF0:USTF0",1746150482383,0.09532,96853.0,96852.0,0.355849]
["bitfinex-derivatives","BTCF0:USTF0",1746150482590,0.09532,96853.0,96852.0,0.386849]
["bitfinex-derivatives","BTCF0:USTF0",1746150482791,0.09632,96853.0,96852.0,0.386849]
["bitfinex-derivatives","BTCF0:USTF0",1746150483594,0.3027668,96853.0,96852.0,0.386849]
["bitfinex-derivatives","BTCF0:USTF0",1746150483794,0.09632,96853.0,96852.0,0.386849]
["bitfinex-derivatives","BTCF0:USTF0",1746150483994,0.09632,96853.0,96852.0,0.387849]
["bitfinex-derivatives","BTCF0:USTF0",1746150484386,0.06352,96853.0,96852.0,0.387849]
["bitfinex-derivatives","BTCF0:USTF0",1746150484594,0.06352,96853.0,96852.0,0.389849]
["bitfinex-derivatives","BTCF0:USTF0",1746150485288,0.3608,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1746150485480,0.42428,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1746150486084,0.42428,96858.0,96857.0,0.3563383]
["bitfinex-derivatives","BTCF0:USTF0",1746150486289,0.3608,96858.0,96857.0,0.3563383]
["bitfinex-derivatives","BTCF0:USTF0",1746150486593,0.42528,96858.0,96857.0,0.3563383]
["bitfinex-derivatives","BTCF0:USTF0",1746150487695,0.6317162,96858.0,96857.0,0.3563383]
["bitfinex-derivatives","BTCF0:USTF0",1746150487889,0.42628,96858.0,96857.0,0.3563383]
["bitfinex-derivatives","BTCF0:USTF0",1746150488291,0.6327162,96858.0,96857.0,0.3563383]
["bitfinex-derivatives","BTCF0:USTF0",1746150489887,0.6652162,96858.0,96857.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150490084,0.6017362,96858.0,96857.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150490290,0.6652162,96858.0,96857.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150491300,0.2064767,96839.0,96838.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746150491996,0.2702767,96839.0,96838.0,0.2396788]
["bitfinex-derivatives","BTCF0:USTF0",1746150492300,0.2712767,96839.0,96838.0,0.3616788]
["bitfinex-derivatives","BTCF0:USTF0",1746150492499,0.2712767,96839.0,96838.0,0.3935788]
["bitfinex-derivatives","BTCF0:USTF0",1746150492899,0.2722767,96839.0,96838.0,0.3975788]
["bitfinex-derivatives","BTCF0:USTF0",1746150493290,0.2712767,96839.0,96838.0,0.3935788]
["bitfinex-derivatives","BTCF0:USTF0",1746150493490,0.2712767,96839.0,96838.0,0.3945788]
["bitfinex-derivatives","BTCF0:USTF0",1746150493800,0.2702767,96839.0,96838.0,0.3905788]
["bitfinex-derivatives","BTCF0:USTF0",1746150493994,0.2712767,96839.0,96838.0,0.3586788]
["bitfinex-derivatives","BTCF0:USTF0",1746150494603,0.2712767,96839.0,96838.0,0.3576788]
["bitfinex-derivatives","BTCF0:USTF0",1746150494899,0.2722767,96839.0,96838.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150495492,0.2722767,96839.0,96838.0,0.3244788]
["bitfinex-derivatives","BTCF0:USTF0",1746150495697,0.2722767,96839.0,96838.0,0.3557788]
["bitfinex-derivatives","BTCF0:USTF0",1746150495898,0.06448,96839.0,96838.0,0.3878788]
["bitfinex-derivatives","BTCF0:USTF0",1746150496101,0.06548,96839.0,96838.0,0.3878788]
["bitfinex-derivatives","BTCF0:USTF0",1746150496492,0.06448,96839.0,96838.0,0.3878788]
["bitfinex-derivatives","BTCF0:USTF0",1746150496701,0.06548,96839.0,96838.0,0.24443876]
["bitfinex-derivatives","BTCF0:USTF0",1746150497091,0.06548,96839.0,96838.0,0.36243876]
["bitfinex-derivatives","BTCF0:USTF0",1746150497804,0.06548,96839.0,96838.0,0.36743876]
["bitfinex-derivatives","BTCF0:USTF0",1746150499898,0.002,96839.0,96838.0,0.36743876]
["bitfinex-derivatives","BTCF0:USTF0",1746150500299,1e-07,96839.0,96838.0,0.36743876]
["bitfinex-derivatives","BTCF0:USTF0",1746150500997,1e-07,96839.0,96838.0,0.47070276]
["bitfinex-derivatives","BTCF0:USTF0",1746150504292,1e-07,96839.0,96838.0,0.36743876]
["bitfinex-derivatives","BTCF0:USTF0",1746150508206,0.0633001,96839.0,96838.0,0.36743876]
["bitfinex-derivatives","BTCF0:USTF0",1746150514603,0.0633001,96839.0,96838.0,0.72823876]
["bitfinex-derivatives","BTCF0:USTF0",1746150516012,0.0633001,96839.0,96838.0,0.54474565]
["bitfinex-derivatives","BTCF0:USTF0",1746150517615,0.0633001,96839.0,96838.0,0.75122445]
["bitfinex-derivatives","BTCF0:USTF0",1746150526226,0.0633001,96839.0,96838.0,0.71912445]
["bitfinex-derivatives","BTCF0:USTF0",1746150529418,0.0633001,96839.0,96838.0,0.6902788]
["bitfinex-derivatives","BTCF0:USTF0",1746150530622,0.0327001,96839.0,96838.0,0.6902788]
["bitfinex-derivatives","BTCF0:USTF0",1746150531418,0.0327001,96839.0,96838.0,0.7533788]
["bitfinex-derivatives","BTCF0:USTF0",1746150533028,1e-07,96839.0,96838.0,0.7533788]
["bitfinex-derivatives","BTCF0:USTF0",1746150537928,0.0332,96855.0,96854.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1746150538226,0.0332,96855.0,96854.0,1.0460447]
["bitfinex-derivatives","BTCF0:USTF0",1746150538728,0.0332,96855.0,96854.0,1.11708126]
["bitfinex-derivatives","BTCF0:USTF0",1746150538925,0.0332,96855.0,96854.0,1.11808126]
["bitfinex-derivatives","BTCF0:USTF0",1746150539126,0.0352,96855.0,96854.0,1.11808126]
["bitfinex-derivatives","BTCF0:USTF0",1746150539326,0.004,96855.0,96854.0,1.11808126]
["bitfinex-derivatives","BTCF0:USTF0",1746150540335,0.002,96855.0,96854.0,1.12008126]
["bitfinex-derivatives","BTCF0:USTF0",1746150540632,0.002,96855.0,96854.0,1.1097447]
["bitfinex-derivatives","BTCF0:USTF0",1746150540933,0.0312,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1746150541833,0.0312,96858.0,96857.0,0.5672383]
["bitfinex-derivatives","BTCF0:USTF0",1746150542135,0.0312,96858.0,96857.0,0.6852383]
["bitfinex-derivatives","BTCF0:USTF0",1746150542329,0.0312,96858.0,96857.0,0.6872383]
["bitfinex-derivatives","BTCF0:USTF0",1746150542637,0.0322,96858.0,96857.0,0.6902383]
["bitfinex-derivatives","BTCF0:USTF0",1746150543141,0.06344,96874.0,96868.0,0.0516034]
["bitfinex-derivatives","BTCF0:USTF0",1746150543338,0.06344,96874.0,96873.0,0.5672042]
["bitfinex-derivatives","BTCF0:USTF0",1746150543826,0.06344,96874.0,96873.0,0.57493112]
["bitfinex-derivatives","BTCF0:USTF0",1746150544028,0.2698421,96874.0,96873.0,0.57493112]
["bitfinex-derivatives","BTCF0:USTF0",1746150544226,0.2698421,96874.0,96873.0,0.69293112]
["bitfinex-derivatives","BTCF0:USTF0",1746150544437,0.2718421,96874.0,96873.0,0.69293112]
["bitfinex-derivatives","BTCF0:USTF0",1746150545135,0.2718421,96874.0,96873.0,0.69393112]
["bitfinex-derivatives","BTCF0:USTF0",1746150545326,0.2738421,96874.0,96873.0,0.69393112]
["bitfinex-derivatives","BTCF0:USTF0",1746150546342,0.3357421,96874.0,96873.0,0.69393112]
["bitfinex-derivatives","BTCF0:USTF0",1746150546835,0.12934,96874.0,96873.0,0.69393112]
["bitfinex-derivatives","BTCF0:USTF0",1746150548137,0.0659,96874.0,96873.0,0.69393112]
["bitfinex-derivatives","BTCF0:USTF0",1746150548439,0.0346,96874.0,96873.0,0.72563112]
["bitfinex-derivatives","BTCF0:USTF0",1746150554526,0.004,96874.0,96873.0,0.72563112]
["bitfinex-derivatives","BTCF0:USTF0",1746150558638,0.037,96874.0,96873.0,0.72563112]
["bitfinex-derivatives","BTCF0:USTF0",1746150559133,0.0675,96874.0,96873.0,0.72563112]
["bitfinex-derivatives","BTCF0:USTF0",1746150559340,0.0345,96874.0,96873.0,0.72563112]
["bitfinex-derivatives","BTCF0:USTF0",1746150561650,0.06344,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1746150561938,1e-08,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1746150562141,0.0317,96884.0,96883.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1746150562338,0.00154894,96890.0,96889.0,0.2063701]
["bitfinex-derivatives","BTCF0:USTF0",1746150563030,0.2063531,96897.0,96896.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1746150564239,0.2063531,96897.0,96896.0,0.3243552]
["bitfinex-derivatives","BTCF0:USTF0",1746150564441,0.2123531,96897.0,96896.0,0.3253552]
["bitfinex-derivatives","BTCF0:USTF0",1746150564939,0.2183531,96897.0,96896.0,0.3263552]
["bitfinex-derivatives","BTCF0:USTF0",1746150565651,0.2496531,96897.0,96896.0,0.3263552]
["bitfinex-derivatives","BTCF0:USTF0",1746150567044,0.0433,96897.0,96896.0,0.3263552]
["bitfinex-derivatives","BTCF0:USTF0",1746150567637,0.012,96897.0,96896.0,0.3868552]
["bitfinex-derivatives","BTCF0:USTF0",1746150568929,0.01,96897.0,96896.0,0.3868552]
["bitfinex-derivatives","BTCF0:USTF0",1746150569346,0.004,96897.0,96896.0,0.3858552]
["bitfinex-derivatives","BTCF0:USTF0",1746150569645,0.008,96897.0,96896.0,0.3868552]
["bitfinex-derivatives","BTCF0:USTF0",1746150570933,0.0015,96900.0,96899.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1746150571144,0.0015,96900.0,96899.0,0.3243488]
["bitfinex-derivatives","BTCF0:USTF0",1746150571644,0.2063078,96919.0,96913.0,0.0515795]
["bitfinex-derivatives","BTCF0:USTF0",1746150571840,0.0307,96917.0,96916.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1746150572043,0.2370109,96917.0,96916.0,0.2379126]
["bitfinex-derivatives","BTCF0:USTF0",1746150572244,0.2370109,96917.0,96916.0,0.3891126]
["bitfinex-derivatives","BTCF0:USTF0",1746150573046,0.0634,96921.0,96920.0,0.2063041]
["bitfinex-derivatives","BTCF0:USTF0",1746150574050,0.0634,96921.0,96920.0,0.2705041]
["bitfinex-derivatives","BTCF0:USTF0",1746150574350,0.0684,96921.0,96920.0,0.3895041]
["bitfinex-derivatives","BTCF0:USTF0",1746150574743,0.274702,96921.0,96920.0,0.3895041]
["bitfinex-derivatives","BTCF0:USTF0",1746150575243,0.21640826,96933.0,96932.0,0.2578435]
["bitfinex-derivatives","BTCF0:USTF0",1746150575447,0.2062771,96933.0,96932.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746150575947,0.2721771,96933.0,96932.0,0.2365743]
["bitfinex-derivatives","BTCF0:USTF0",1746150576150,0.28256669,96933.0,96932.0,0.3545743]
["bitfinex-derivatives","BTCF0:USTF0",1746150577152,0.28956669,96933.0,96932.0,0.3555743]
["bitfinex-derivatives","BTCF0:USTF0",1746150577351,0.29656669,96933.0,96932.0,0.3565743]
["bitfinex-derivatives","BTCF0:USTF0",1746150577653,0.2861771,96933.0,96932.0,0.3565743]
["bitfinex-derivatives","BTCF0:USTF0",1746150577854,0.2791771,96933.0,96932.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746150578048,0.2831771,96933.0,96932.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746150578249,0.2831771,96933.0,96932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746150578652,0.64681736,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150578845,0.39681736,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150579039,0.64681736,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150579348,0.2063126,96916.0,96910.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1746150579547,0.2063126,96916.0,96915.0,0.5671148]
["bitfinex-derivatives","BTCF0:USTF0",1746150580251,0.2725126,96916.0,96915.0,0.6851148]
["bitfinex-derivatives","BTCF0:USTF0",1746150580457,0.2775126,96916.0,96915.0,0.6851148]
["bitfinex-derivatives","BTCF0:USTF0",1746150580952,0.0712,96916.0,96915.0,0.6851148]
["bitfinex-derivatives","BTCF0:USTF0",1746150582154,0.0712,96916.0,96915.0,0.69278349]
["bitfinex-derivatives","BTCF0:USTF0",1746150582155,0.005,96916.0,96915.0,0.69278349]
["bitfinex-derivatives","BTCF0:USTF0",1746150584346,0.2113126,96916.0,96915.0,0.69278349]
["bitfinex-derivatives","BTCF0:USTF0",1746150584753,0.2113126,96916.0,96915.0,0.48646869]
["bitfinex-derivatives","BTCF0:USTF0",1746150584954,0.2113126,96916.0,96915.0,0.69278349]
["bitfinex-derivatives","BTCF0:USTF0",1746150585154,0.2749126,96916.0,96915.0,0.69278349]
["bitfinex-derivatives","BTCF0:USTF0",1746150588164,0.6357126,96916.0,96915.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150589352,0.206336,96905.0,96904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746150590251,0.301036,96905.0,96904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746150591158,0.301036,96905.0,96904.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746150591760,0.301036,96905.0,96904.0,0.3545382]
["bitfinex-derivatives","BTCF0:USTF0",1746150592154,0.302036,96905.0,96904.0,0.3545382]
["bitfinex-derivatives","BTCF0:USTF0",1746150592761,0.301036,96905.0,96904.0,0.3545382]
["bitfinex-derivatives","BTCF0:USTF0",1746150593061,0.302036,96905.0,96904.0,0.3545382]
["bitfinex-derivatives","BTCF0:USTF0",1746150593561,0.302036,96905.0,96904.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746150593752,0.302036,96905.0,96904.0,0.3545382]
["bitfinex-derivatives","BTCF0:USTF0",1746150594452,0.302036,96905.0,96904.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746150595164,0.302036,96905.0,96904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746150595561,0.2063488,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746150595865,0.2063488,96899.0,96896.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746150595866,0.2063531,96897.0,96896.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746150596255,0.2063531,96897.0,96896.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746150596458,0.2689531,96897.0,96896.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746150596969,0.2689531,96897.0,96896.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746150597156,0.2689531,96897.0,96896.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746150598069,0.2699531,96897.0,96896.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746150598368,0.2699531,96897.0,96888.0,0.0015482]
["bitfinex-derivatives","BTCF0:USTF0",1746150598369,0.0515913,96892.0,96888.0,0.0015482]
["bitfinex-derivatives","BTCF0:USTF0",1746150598558,0.2063701,96889.0,96888.0,0.0015482]
["bitfinex-derivatives","BTCF0:USTF0",1746150598966,0.2678701,96889.0,96888.0,0.0015482]
["bitfinex-derivatives","BTCF0:USTF0",1746150600169,0.2678701,96889.0,96888.0,0.0025482]
["bitfinex-derivatives","BTCF0:USTF0",1746150600371,0.2678701,96889.0,96888.0,0.0035482]
["bitfinex-derivatives","BTCF0:USTF0",1746150600876,0.2678701,96889.0,96888.0,0.0025482]
["bitfinex-derivatives","BTCF0:USTF0",1746150601063,0.2375701,96889.0,96888.0,0.2099205]
["bitfinex-derivatives","BTCF0:USTF0",1746150601367,0.2063701,96889.0,96888.0,0.2099205]
["bitfinex-derivatives","BTCF0:USTF0",1746150602371,0.0634,96891.0,96890.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1746150602762,0.0947,96903.0,96889.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746150602763,0.01015278,96906.0,96901.0,0.0515848]
["bitfinex-derivatives","BTCF0:USTF0",1746150603068,0.269736,96905.0,96904.0,0.2063382]
["bitfinex-derivatives","BTCF0:USTF0",1746150603274,0.269736,96905.0,96904.0,0.2391382]
["bitfinex-derivatives","BTCF0:USTF0",1746150604170,0.271736,96905.0,96904.0,0.3571382]
["bitfinex-derivatives","BTCF0:USTF0",1746150604672,0.269736,96905.0,96904.0,0.3571382]
["bitfinex-derivatives","BTCF0:USTF0",1746150605059,0.0634,96905.0,96904.0,0.3571382]
["bitfinex-derivatives","BTCF0:USTF0",1746150605264,0.269736,96905.0,96904.0,0.3571382]
["bitfinex-derivatives","BTCF0:USTF0",1746150605968,0.270736,96905.0,96904.0,0.3571382]
["bitfinex-derivatives","BTCF0:USTF0",1746150607473,0.270736,96905.0,96904.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746150608175,0.334236,96905.0,96904.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746150609173,0.334236,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150610059,0.334236,96905.0,96902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746150610060,0.2063403,96903.0,96902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746150611278,0.2063403,96903.0,96902.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746150612171,0.2073403,96903.0,96902.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746150612869,0.2083403,96903.0,96902.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746150613781,0.2073403,96903.0,96902.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746150614081,0.2083403,96903.0,96902.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746150616171,0.2083403,96903.0,96902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746150617472,0.2063531,96897.0,96896.0,0.1396541]
["bitfinex-derivatives","BTCF0:USTF0",1746150617683,0.2063552,96896.0,96895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746150617983,0.2386552,96896.0,96895.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746150618181,0.2386552,96896.0,96895.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746150619575,0.2386552,96896.0,96895.0,0.3558573]
["bitfinex-derivatives","BTCF0:USTF0",1746150619982,0.2063552,96896.0,96895.0,0.3558573]
["bitfinex-derivatives","BTCF0:USTF0",1746150620886,0.2063552,96896.0,96895.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746150621482,0.2063552,96896.0,96895.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746150622582,0.2063552,96896.0,96895.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746150622782,0.2063552,96896.0,96895.0,0.3578573]
["bitfinex-derivatives","BTCF0:USTF0",1746150623183,0.6187326,96902.0,96901.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1746150623684,0.2063488,96899.0,96898.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746150623984,0.2697488,96899.0,96898.0,0.268451]
["bitfinex-derivatives","BTCF0:USTF0",1746150624176,0.2697488,96899.0,96898.0,0.386451]
["bitfinex-derivatives","BTCF0:USTF0",1746150624377,0.2697488,96899.0,96898.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746150626481,0.2697488,96899.0,96898.0,0.386451]
["bitfinex-derivatives","BTCF0:USTF0",1746150631379,0.2697488,96899.0,96898.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746150631589,0.2697488,96899.0,96891.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746150631590,0.0515892,96896.0,96869.0,0.0516029]
["bitfinex-derivatives","BTCF0:USTF0",1746150631888,0.567168,96890.0,96889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746150632284,0.567168,96890.0,96889.0,0.3562701]
["bitfinex-derivatives","BTCF0:USTF0",1746150633492,0.567168,96890.0,96889.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746150633993,0.598368,96890.0,96889.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746150634181,0.598368,96890.0,96889.0,0.3562701]
["bitfinex-derivatives","BTCF0:USTF0",1746150634790,0.598368,96890.0,96889.0,0.3880701]
["bitfinex-derivatives","BTCF0:USTF0",1746150634987,0.598368,96890.0,96889.0,0.3890701]
["bitfinex-derivatives","BTCF0:USTF0",1746150635393,0.598368,96890.0,96889.0,0.3880701]
["bitfinex-derivatives","BTCF0:USTF0",1746150635593,0.567168,96890.0,96889.0,0.3890701]
["bitfinex-derivatives","BTCF0:USTF0",1746150635983,0.206368,96890.0,96889.0,0.3890701]
["bitfinex-derivatives","BTCF0:USTF0",1746150641595,0.2902482,96897.0,96896.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1746150641988,0.2579482,96897.0,96896.0,0.2063552]
["bitfinex-derivatives","BTCF0:USTF0",1746150642293,0.2579482,96897.0,96896.0,0.3243552]
["bitfinex-derivatives","BTCF0:USTF0",1746150642490,0.07831173,96898.0,96896.0,0.3243552]
["bitfinex-derivatives","BTCF0:USTF0",1746150642491,0.07831173,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746150643093,0.28466273,96898.0,96897.0,0.3243531]
["bitfinex-derivatives","BTCF0:USTF0",1746150643693,0.28666273,96898.0,96897.0,0.3243531]
["bitfinex-derivatives","BTCF0:USTF0",1746150644494,0.28466273,96898.0,96897.0,0.3263531]
["bitfinex-derivatives","BTCF0:USTF0",1746150644793,0.28566273,96898.0,96897.0,0.3263531]
["bitfinex-derivatives","BTCF0:USTF0",1746150645293,0.28466273,96898.0,96897.0,0.3283531]
["bitfinex-derivatives","BTCF0:USTF0",1746150645491,0.206351,96898.0,96897.0,0.3283531]
["bitfinex-derivatives","BTCF0:USTF0",1746150646494,0.206351,96898.0,96897.0,0.3273531]
["bitfinex-derivatives","BTCF0:USTF0",1746150651393,0.206351,96898.0,96897.0,0.3263531]
["bitfinex-derivatives","BTCF0:USTF0",1746150653902,0.206351,96898.0,96897.0,0.3253531]
["bitfinex-derivatives","BTCF0:USTF0",1746150654103,0.206351,96898.0,96897.0,0.3263531]
["bitfinex-derivatives","BTCF0:USTF0",1746150654903,0.0323,96899.0,96898.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1746150655094,0.2386488,96899.0,96898.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1746150655295,0.2386488,96899.0,96898.0,0.356151]
["bitfinex-derivatives","BTCF0:USTF0",1746150655597,0.0323,96899.0,96898.0,0.356151]
["bitfinex-derivatives","BTCF0:USTF0",1746150655804,0.2386488,96899.0,96898.0,0.356151]
["bitfinex-derivatives","BTCF0:USTF0",1746150656006,0.0323,96899.0,96898.0,0.358151]
["bitfinex-derivatives","BTCF0:USTF0",1746150656305,0.2697449,96901.0,96900.0,0.2063467]
["bitfinex-derivatives","BTCF0:USTF0",1746150657303,0.2697449,96901.0,96900.0,0.3243467]
["bitfinex-derivatives","BTCF0:USTF0",1746150658505,0.2697449,96901.0,96900.0,0.3253467]
["bitfinex-derivatives","BTCF0:USTF0",1746150658802,0.3321449,96901.0,96900.0,0.3263467]
["bitfinex-derivatives","BTCF0:USTF0",1746150659008,0.3633449,96901.0,96900.0,0.3253467]
["bitfinex-derivatives","BTCF0:USTF0",1746150659307,0.3633449,96901.0,96900.0,0.3263467]
["bitfinex-derivatives","BTCF0:USTF0",1746150659512,0.3633449,96901.0,96900.0,0.3253467]
["bitfinex-derivatives","BTCF0:USTF0",1746150659805,0.3633449,96901.0,96900.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150660911,0.3633449,96901.0,96900.0,0.3243467]
["bitfinex-derivatives","BTCF0:USTF0",1746150661410,0.3633449,96901.0,96900.0,0.3575467]
["bitfinex-derivatives","BTCF0:USTF0",1746150662011,0.3321449,96901.0,96900.0,0.3575467]
["bitfinex-derivatives","BTCF0:USTF0",1746150662211,0.3321449,96901.0,96900.0,0.3585467]
["bitfinex-derivatives","BTCF0:USTF0",1746150662709,0.3321449,96901.0,96900.0,0.3575467]
["bitfinex-derivatives","BTCF0:USTF0",1746150662907,0.3321449,96901.0,96900.0,0.3585467]
["bitfinex-derivatives","BTCF0:USTF0",1746150663103,0.3321449,96901.0,96900.0,0.3595467]
["bitfinex-derivatives","BTCF0:USTF0",1746150664905,0.3321449,96901.0,96900.0,0.3585467]
["bitfinex-derivatives","BTCF0:USTF0",1746150665715,0.3321449,96901.0,96900.0,0.3595467]
["bitfinex-derivatives","BTCF0:USTF0",1746150666511,0.3321449,96901.0,96900.0,0.3585467]
["bitfinex-derivatives","BTCF0:USTF0",1746150666707,0.3321449,96901.0,96900.0,0.3595467]
["bitfinex-derivatives","BTCF0:USTF0",1746150667515,0.3002449,96901.0,96900.0,0.3595467]
["bitfinex-derivatives","BTCF0:USTF0",1746150669019,0.3002449,96901.0,96900.0,0.3585467]
["bitfinex-derivatives","BTCF0:USTF0",1746150669211,0.3002449,96901.0,96900.0,0.3595467]
["bitfinex-derivatives","BTCF0:USTF0",1746150669815,0.0939,96901.0,96900.0,0.3595467]
["bitfinex-derivatives","BTCF0:USTF0",1746150670011,0.3002446,96901.0,96900.0,0.3595467]
["bitfinex-derivatives","BTCF0:USTF0",1746150670213,0.0634,96901.0,96900.0,0.3595467]
["bitfinex-derivatives","BTCF0:USTF0",1746150670614,0.0634,96901.0,96900.0,0.3907467]
["bitfinex-derivatives","BTCF0:USTF0",1746150670920,0.2697446,96901.0,96900.0,0.3907467]
["bitfinex-derivatives","BTCF0:USTF0",1746150671821,0.2063446,96901.0,96900.0,0.3907467]
["bitfinex-derivatives","BTCF0:USTF0",1746150672318,0.2063446,96901.0,96900.0,0.3887467]
["bitfinex-derivatives","BTCF0:USTF0",1746150672519,0.2063446,96901.0,96900.0,0.3907467]
["bitfinex-derivatives","BTCF0:USTF0",1746150672917,0.3608,96908.0,96905.0,0.0515836]
["bitfinex-derivatives","BTCF0:USTF0",1746150673222,0.07831173,96911.0,96910.0,0.2063254]
["bitfinex-derivatives","BTCF0:USTF0",1746150673614,1e-08,96911.0,96910.0,0.55951339]
["bitfinex-derivatives","BTCF0:USTF0",1746150673917,1e-08,96911.0,96910.0,0.62131339]
["bitfinex-derivatives","BTCF0:USTF0",1746150674420,1e-08,96911.0,96910.0,0.48931339]
["bitfinex-derivatives","BTCF0:USTF0",1746150674623,1e-08,96912.0,96911.0,0.2063233]
["bitfinex-derivatives","BTCF0:USTF0",1746150674923,1e-08,96912.0,96911.0,0.5671233]
["bitfinex-derivatives","BTCF0:USTF0",1746150675222,1e-08,96912.0,96911.0,0.85121129]
["bitfinex-derivatives","BTCF0:USTF0",1746150675723,1e-08,96912.0,96911.0,0.86134931]
["bitfinex-derivatives","BTCF0:USTF0",1746150677018,0.20632111,96912.0,96911.0,0.86134931]
["bitfinex-derivatives","BTCF0:USTF0",1746150677418,0.00200001,96912.0,96911.0,0.86134931]
["bitfinex-derivatives","BTCF0:USTF0",1746150677717,0.00100001,96912.0,96911.0,0.86134931]
["bitfinex-derivatives","BTCF0:USTF0",1746150678117,0.20732111,96912.0,96911.0,0.86134931]
["bitfinex-derivatives","BTCF0:USTF0",1746150678319,0.20732111,96912.0,96911.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150678725,0.27102111,96912.0,96911.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746150679124,0.206336,96905.0,96904.0,0.2063381]
["bitfinex-derivatives","BTCF0:USTF0",1746150679321,0.11628041,96912.0,96897.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1746150679623,0.2063488,96899.0,96898.0,0.2381501]
["bitfinex-derivatives","BTCF0:USTF0",1746150680221,0.2063488,96899.0,96898.0,0.3561501]
["bitfinex-derivatives","BTCF0:USTF0",1746150680526,0.2394488,96899.0,96898.0,0.3561501]
["bitfinex-derivatives","BTCF0:USTF0",1746150681325,0.2579207,96907.0,96906.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1746150681519,0.238728,96909.0,96908.0,0.2063297]
["bitfinex-derivatives","BTCF0:USTF0",1746150681716,0.0332,96913.0,96912.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1746150681918,0.206319,96913.0,96912.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1746150682122,0.2578892,96917.0,96913.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1746150682320,0.0515763,96920.0,96913.0,0.237519]
["bitfinex-derivatives","BTCF0:USTF0",1746150682625,0.3608,96922.0,96913.0,0.269419]
["bitfinex-derivatives","BTCF0:USTF0",1746150682823,0.0332,96928.0,96913.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746150683126,0.0515702,96931.0,96926.0,0.2062892]
["bitfinex-derivatives","BTCF0:USTF0",1746150683127,0.2696513,96927.0,96926.0,0.2062892]
["bitfinex-derivatives","BTCF0:USTF0",1746150684118,0.003,96927.0,96926.0,0.0515725]
["bitfinex-derivatives","BTCF0:USTF0",1746150684312,0.06636,96927.0,96926.0,0.2578638]
["bitfinex-derivatives","BTCF0:USTF0",1746150684525,0.2726492,96927.0,96926.0,0.2578638]
["bitfinex-derivatives","BTCF0:USTF0",1746150684723,0.2766492,96927.0,96926.0,0.2578638]
["bitfinex-derivatives","BTCF0:USTF0",1746150685226,0.2766492,96927.0,96926.0,0.3758638]
["bitfinex-derivatives","BTCF0:USTF0",1746150685426,0.2766492,96927.0,96926.0,0.4073638]
["bitfinex-derivatives","BTCF0:USTF0",1746150687228,0.07036,96927.0,96926.0,0.4073638]
["bitfinex-derivatives","BTCF0:USTF0",1746150687430,0.07036,96927.0,96926.0,0.4399638]
["bitfinex-derivatives","BTCF0:USTF0",1746150687730,0.2766492,96927.0,96926.0,0.4399638]
["bitfinex-derivatives","BTCF0:USTF0",1746150687930,0.07036,96927.0,96926.0,0.4399638]
["bitfinex-derivatives","BTCF0:USTF0",1746150688130,0.2766492,96927.0,96926.0,0.4399638]
["bitfinex-derivatives","BTCF0:USTF0",1746150688522,0.2726492,96927.0,96926.0,0.4399638]
["bitfinex-derivatives","BTCF0:USTF0",1746150688723,0.06936,96927.0,96926.0,0.4399638]
["bitfinex-derivatives","BTCF0:USTF0",1746150689521,0.2756492,96927.0,96926.0,0.4399638]
["bitfinex-derivatives","BTCF0:USTF0",1746150689724,0.2746492,96927.0,96926.0,0.4399638]
["bitfinex-derivatives","BTCF0:USTF0",1746150690117,0.06836,96927.0,96926.0,0.4399638]
["bitfinex-derivatives","BTCF0:USTF0",1746150693130,0.0015,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746150693533,0.0015,96935.0,96934.0,0.2363743]
["bitfinex-derivatives","BTCF0:USTF0",1746150693835,0.2077722,96935.0,96934.0,0.2363743]
["bitfinex-derivatives","BTCF0:USTF0",1746150694020,0.2394722,96935.0,96934.0,0.2363743]
["bitfinex-derivatives","BTCF0:USTF0",1746150694220,0.2434722,96935.0,96934.0,0.3553743]
["bitfinex-derivatives","BTCF0:USTF0",1746150694830,0.2474722,96935.0,96934.0,0.3553743]
["bitfinex-derivatives","BTCF0:USTF0",1746150696634,0.0412,96935.0,96934.0,0.3553743]
["bitfinex-derivatives","BTCF0:USTF0",1746150697125,0.0412,96935.0,96934.0,0.3878743]
["bitfinex-derivatives","BTCF0:USTF0",1746150698527,0.0095,96935.0,96934.0,0.3878743]
["bitfinex-derivatives","BTCF0:USTF0",1746150699835,0.0015,96935.0,96934.0,0.3868743]
["bitfinex-derivatives","BTCF0:USTF0",1746150700136,0.0055,96935.0,96934.0,0.3868743]
["bitfinex-derivatives","BTCF0:USTF0",1746150700932,0.0382,96935.0,96934.0,0.3868743]
["bitfinex-derivatives","BTCF0:USTF0",1746150701939,0.0382,96935.0,96934.0,0.39454293]
["bitfinex-derivatives","BTCF0:USTF0",1746150703135,0.2444722,96935.0,96934.0,0.39454293]
["bitfinex-derivatives","BTCF0:USTF0",1746150704841,0.0382,96935.0,96934.0,0.39454293]
["bitfinex-derivatives","BTCF0:USTF0",1746150705140,0.2444722,96935.0,96934.0,0.39454293]
["bitfinex-derivatives","BTCF0:USTF0",1746150705544,0.0382,96935.0,96934.0,0.39454293]
["bitfinex-derivatives","BTCF0:USTF0",1746150706645,0.2444722,96935.0,96934.0,0.39454293]
["bitfinex-derivatives","BTCF0:USTF0",1746150708360,0.0382,96935.0,96934.0,0.39454293]
["bitfinex-derivatives","BTCF0:USTF0",1746150712657,0.2444722,96935.0,96934.0,0.39454293]
["bitfinex-derivatives","BTCF0:USTF0",1746150716761,0.2444722,96935.0,96934.0,0.12566863]
["bitfinex-derivatives","BTCF0:USTF0",1746150717060,0.3088722,96935.0,96934.0,0.12566863]
["bitfinex-derivatives","BTCF0:USTF0",1746150719255,0.3088722,96935.0,96934.0,0.00766863]
["bitfinex-derivatives","BTCF0:USTF0",1746150719455,0.206285,96929.0,96928.0,0.3636328]
["bitfinex-derivatives","BTCF0:USTF0",1746150720157,0.206285,96929.0,96928.0,0.4816328]
["bitfinex-derivatives","BTCF0:USTF0",1746150720353,0.269085,96929.0,96928.0,0.2753468]
["bitfinex-derivatives","BTCF0:USTF0",1746150721063,0.269085,96929.0,96928.0,0.1573468]
["bitfinex-derivatives","BTCF0:USTF0",1746150721465,0.270085,96929.0,96928.0,0.37154109]
["bitfinex-derivatives","BTCF0:USTF0",1746150722055,0.033,96929.0,96928.0,0.37154109]
["bitfinex-derivatives","BTCF0:USTF0",1746150722255,0.033,96929.0,96928.0,0.73234109]
["bitfinex-derivatives","BTCF0:USTF0",1746150722459,0.033,96929.0,96928.0,0.57499429]
["bitfinex-derivatives","BTCF0:USTF0",1746150722756,0.033,96929.0,96928.0,0.60809429]
["bitfinex-derivatives","BTCF0:USTF0",1746150723053,0.033,96929.0,96928.0,0.64019429]
["bitfinex-derivatives","BTCF0:USTF0",1746150723257,0.033,96929.0,96928.0,0.75819429]
["bitfinex-derivatives","BTCF0:USTF0",1746150724266,0.239285,96929.0,96928.0,0.69299429]
["bitfinex-derivatives","BTCF0:USTF0",1746150724657,0.239285,96929.0,96928.0,0.33219429]
["bitfinex-derivatives","BTCF0:USTF0",1746150725166,0.239285,96929.0,96928.0,0.12590719]
["bitfinex-derivatives","BTCF0:USTF0",1746150727067,0.239285,96929.0,96928.0,0.33219429]
["bitfinex-derivatives","BTCF0:USTF0",1746150728565,0.033,96929.0,96928.0,0.33219429]
["bitfinex-derivatives","BTCF0:USTF0",1746150729067,0.239285,96929.0,96928.0,0.33219429]
["bitfinex-derivatives","BTCF0:USTF0",1746150733672,0.239285,96929.0,96928.0,0.23219429]
["bitfinex-derivatives","BTCF0:USTF0",1746150734567,0.238285,96929.0,96928.0,0.23219429]
["bitfinex-derivatives","BTCF0:USTF0",1746150734970,0.239285,96929.0,96928.0,0.02590719]
["bitfinex-derivatives","BTCF0:USTF0",1746150736175,0.239285,96929.0,96928.0,0.23219429]
["bitfinex-derivatives","BTCF0:USTF0",1746150736470,0.239285,96929.0,96928.0,0.24007717]
["bitfinex-derivatives","BTCF0:USTF0",1746150741580,0.302765,96929.0,96928.0,0.24007717]
["bitfinex-derivatives","BTCF0:USTF0",1746150745381,0.09648,96929.0,96928.0,0.24007717]
["bitfinex-derivatives","BTCF0:USTF0",1746150746679,0.302765,96929.0,96928.0,0.24007717]
["bitfinex-derivatives","BTCF0:USTF0",1746150750377,0.09648,96929.0,96928.0,0.24007717]
["bitfinex-derivatives","BTCF0:USTF0",1746150750576,0.002,96929.0,96928.0,0.24007717]
["bitfinex-derivatives","BTCF0:USTF0",1746150751778,0.001,96929.0,96928.0,0.24007717]
["bitfinex-derivatives","BTCF0:USTF0",1746150751975,0.002,96929.0,96928.0,0.24007717]
["bitfinex-derivatives","BTCF0:USTF0",1746150752784,0.208285,96929.0,96928.0,0.24007717]
["bitfinex-derivatives","BTCF0:USTF0",1746150753585,0.208285,96929.0,96928.0,0.39742397]
["bitfinex-derivatives","BTCF0:USTF0",1746150754389,0.208285,96929.0,96928.0,0.75822397]
["bitfinex-derivatives","BTCF0:USTF0",1746150756383,0.208285,96929.0,96928.0,0.55193687]
["bitfinex-derivatives","BTCF0:USTF0",1746150756588,0.208285,96929.0,96928.0,0.19113687]
["bitfinex-derivatives","BTCF0:USTF0",1746150756990,0.272085,96929.0,96928.0,0.19113687]
["bitfinex-derivatives","BTCF0:USTF0",1746150757183,0.2062871,96928.0,96927.0,0.1573468]
["bitfinex-derivatives","BTCF0:USTF0",1746150757687,0.2704871,96928.0,96927.0,0.1573468]
["bitfinex-derivatives","BTCF0:USTF0",1746150758189,0.3884871,96928.0,96927.0,0.1573468]
["bitfinex-derivatives","BTCF0:USTF0",1746150758380,0.2062999,96922.0,96921.0,0.20979574]
["bitfinex-derivatives","BTCF0:USTF0",1746150758580,0.2698999,96922.0,96921.0,0.20979574]
["bitfinex-derivatives","BTCF0:USTF0",1746150758784,0.3730759,96922.0,96921.0,0.20979574]
["bitfinex-derivatives","BTCF0:USTF0",1746150759180,0.4372759,96922.0,96921.0,0.20979574]
["bitfinex-derivatives","BTCF0:USTF0",1746150759589,0.4372759,96922.0,96921.0,0.21079574]
["bitfinex-derivatives","BTCF0:USTF0",1746150760182,0.4372759,96922.0,96921.0,0.21179574]
["bitfinex-derivatives","BTCF0:USTF0",1746150760583,0.4372759,96922.0,96921.0,0.21079574]
["bitfinex-derivatives","BTCF0:USTF0",1746150761289,0.4372759,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150761487,0.2063254,96910.0,96909.0,0.0515814]
["bitfinex-derivatives","BTCF0:USTF0",1746150761680,0.2063254,96910.0,96909.0,0.05914328]
["bitfinex-derivatives","BTCF0:USTF0",1746150762081,0.2063254,96910.0,96909.0,0.17714328]
["bitfinex-derivatives","BTCF0:USTF0",1746150762288,0.2716254,96910.0,96909.0,0.17714328]
["bitfinex-derivatives","BTCF0:USTF0",1746150762486,0.2716254,96910.0,96909.0,0.38346878]
["bitfinex-derivatives","BTCF0:USTF0",1746150762687,0.2716254,96910.0,96909.0,0.41546878]
["bitfinex-derivatives","BTCF0:USTF0",1746150762887,0.2716254,96910.0,96909.0,0.44556878]
["bitfinex-derivatives","BTCF0:USTF0",1746150763091,0.2716254,96910.0,96909.0,0.44856878]
["bitfinex-derivatives","BTCF0:USTF0",1746150764086,0.2716254,96910.0,96909.0,0.27544605]
["bitfinex-derivatives","BTCF0:USTF0",1746150764587,0.2716254,96910.0,96909.0,0.27844605]
["bitfinex-derivatives","BTCF0:USTF0",1746150764792,0.2716254,96910.0,96909.0,0.33002745]
["bitfinex-derivatives","BTCF0:USTF0",1746150765182,0.2716254,96910.0,96909.0,0.3260069]
["bitfinex-derivatives","BTCF0:USTF0",1746150766595,0.2716254,96910.0,96909.0,0.33372352]
["bitfinex-derivatives","BTCF0:USTF0",1746150770485,0.2716254,96910.0,96909.0,0.28214212]
["bitfinex-derivatives","BTCF0:USTF0",1746150774397,0.0515796,96914.0,96913.0,0.2578941]
["bitfinex-derivatives","BTCF0:USTF0",1746150774398,0.2063175,96914.0,96913.0,0.2578941]
["bitfinex-derivatives","BTCF0:USTF0",1746150774599,0.0329,96921.0,96920.0,0.2063041]
["bitfinex-derivatives","BTCF0:USTF0",1746150774788,0.0965,96921.0,96920.0,0.2063041]
["bitfinex-derivatives","BTCF0:USTF0",1746150775688,0.0329,96921.0,96920.0,0.2675041]
["bitfinex-derivatives","BTCF0:USTF0",1746150777198,0.0636,96922.0,96921.0,0.206302]
["bitfinex-derivatives","BTCF0:USTF0",1746150777498,0.0636,96922.0,96921.0,0.268002]
["bitfinex-derivatives","BTCF0:USTF0",1746150777887,0.2698999,96922.0,96921.0,0.268002]
["bitfinex-derivatives","BTCF0:USTF0",1746150778595,0.2698999,96922.0,96921.0,0.269002]
["bitfinex-derivatives","BTCF0:USTF0",1746150779297,0.2698999,96922.0,96921.0,0.270002]
["bitfinex-derivatives","BTCF0:USTF0",1746150787202,0.0636,96922.0,96921.0,0.270002]
["bitfinex-derivatives","BTCF0:USTF0",1746150788400,0.0636,96922.0,96921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746150789099,0.0636,96922.0,96921.0,0.270002]
["bitfinex-derivatives","BTCF0:USTF0",1746150790604,0.2062789,96932.0,96921.0,0.270002]
["bitfinex-derivatives","BTCF0:USTF0",1746150790605,0.2377789,96932.0,96931.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1746150790792,0.3011789,96932.0,96931.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1746150790992,0.0634,96932.0,96931.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1746150791397,0.2696786,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150791796,0.2716786,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150792994,0.0654,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150793401,0.2716786,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150794998,0.0654,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150795304,0.002,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150795801,0.0352,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150796103,0.002,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150799404,0.0348,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150800806,0.002,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150801199,0.0353,96932.0,96931.0,0.2694807]
["bitfinex-derivatives","BTCF0:USTF0",1746150803005,0.0343,96932.0,96931.0,0.2704807]
["bitfinex-derivatives","BTCF0:USTF0",1746150803800,0.0634,96933.0,96932.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1746150804002,0.0634,96933.0,96932.0,0.2682786]
["bitfinex-derivatives","BTCF0:USTF0",1746150805008,0.0634,96933.0,96932.0,0.2692786]
["bitfinex-derivatives","BTCF0:USTF0",1746150805806,0.2696764,96933.0,96932.0,0.2692786]
["bitfinex-derivatives","BTCF0:USTF0",1746150806807,0.0634,96933.0,96932.0,0.2692786]
["bitfinex-derivatives","BTCF0:USTF0",1746150809914,0.0015,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746150810304,0.001,96936.0,96935.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1746150816808,0.2072701,96936.0,96935.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1746150817311,0.001,96936.0,96935.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1746150824411,0.0313,96936.0,96935.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1746150825210,0.001,96936.0,96935.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1746150825511,0.0325,96959.0,96955.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1746150825706,0.0515494,96971.0,96955.0,0.9278296]
["bitfinex-derivatives","BTCF0:USTF0",1746150825906,0.37116777,96977.0,96955.0,1.0309696]
["bitfinex-derivatives","BTCF0:USTF0",1746150825907,0.0325,96958.0,96955.0,1.0309696]
["bitfinex-derivatives","BTCF0:USTF0",1746150826306,0.0325,96958.0,96955.0,1.0922696]
["bitfinex-derivatives","BTCF0:USTF0",1746150826701,0.07945943,96956.0,96955.0,0.9891296]
["bitfinex-derivatives","BTCF0:USTF0",1746150826903,0.1,97000.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1746150827097,0.0325,96979.0,96977.0,0.9277829]
["bitfinex-derivatives","BTCF0:USTF0",1746150827904,0.0325,96979.0,96977.0,0.9897829]
["bitfinex-derivatives","BTCF0:USTF0",1746150828413,0.18061607,96993.0,96988.0,0.0515394]
["bitfinex-derivatives","BTCF0:USTF0",1746150828709,0.18061607,96993.0,96985.0,0.0515412]
["bitfinex-derivatives","BTCF0:USTF0",1746150828710,0.13093363,96993.0,96992.0,0.566951]
["bitfinex-derivatives","BTCF0:USTF0",1746150829216,0.13093363,96993.0,96992.0,0.597851]
["bitfinex-derivatives","BTCF0:USTF0",1746150829810,0.08289453,96993.0,96992.0,0.628951]
["bitfinex-derivatives","BTCF0:USTF0",1746150830014,0.05252,97026.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1746150830015,0.0327,97019.0,96999.0,0.2061361]
["bitfinex-derivatives","BTCF0:USTF0",1746150830211,0.0327,97019.0,97011.0,0.0515276]
["bitfinex-derivatives","BTCF0:USTF0",1746150830410,0.0327,97019.0,97018.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1746150830807,0.0327,97019.0,97018.0,0.5668957]
["bitfinex-derivatives","BTCF0:USTF0",1746150831204,0.0327,97019.0,97018.0,0.5998957]
["bitfinex-derivatives","BTCF0:USTF0",1746150832108,0.0367,97019.0,97018.0,0.5998957]
["bitfinex-derivatives","BTCF0:USTF0",1746150832813,0.0327,97019.0,97018.0,0.6008957]
["bitfinex-derivatives","BTCF0:USTF0",1746150833818,0.0327,97019.0,97018.0,0.6018957]
["bitfinex-derivatives","BTCF0:USTF0",1746150836424,0.2693767,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1746150836721,0.3022767,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1746150836922,0.2060681,97032.0,97031.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1746150837518,0.2060681,97032.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746150837519,0.2060702,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746150837721,0.2060936,97019.0,97018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746150838622,0.3036885,97022.0,97021.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1746150840716,0.2060936,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746150841110,0.2061148,97009.0,97008.0,0.566917]
["bitfinex-derivatives","BTCF0:USTF0",1746150842017,0.2687148,97009.0,97008.0,0.566917]
["bitfinex-derivatives","BTCF0:USTF0",1746150842824,0.2687148,97009.0,97008.0,0.567917]
["bitfinex-derivatives","BTCF0:USTF0",1746150843227,0.2687148,97009.0,97008.0,0.569917]
["bitfinex-derivatives","BTCF0:USTF0",1746150844129,0.2687148,97009.0,97008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746150844423,0.3717988,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746150844628,0.6217988,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746150845225,0.4897988,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746150845426,0.4897988,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150845617,0.4897988,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746150845813,0.4897988,97009.0,97008.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1746150846021,0.4907988,97009.0,97008.0,0.207117]
["bitfinex-derivatives","BTCF0:USTF0",1746150846226,0.2061191,97007.0,97006.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1746150846527,0.2694391,97007.0,97006.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1746150846732,0.3725231,97007.0,97006.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1746150846923,0.4691231,97007.0,97006.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1746150847124,0.5871231,97007.0,97006.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1746150847325,0.2146,97007.0,97006.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1746150847624,0.15,97007.0,97006.0,0.2393204]
["bitfinex-derivatives","BTCF0:USTF0",1746150847824,0.15,97007.0,97006.0,0.2707204]
["bitfinex-derivatives","BTCF0:USTF0",1746150848329,0.032,97007.0,97006.0,0.2707204]
["bitfinex-derivatives","BTCF0:USTF0",1746150848923,0.032,97007.0,97006.0,0.2717204]
["bitfinex-derivatives","BTCF0:USTF0",1746150849124,0.032,97007.0,97006.0,0.2737204]
["bitfinex-derivatives","BTCF0:USTF0",1746150849432,0.032,97007.0,97006.0,0.2727204]
["bitfinex-derivatives","BTCF0:USTF0",1746150849729,0.032,97007.0,97006.0,0.2737204]
["bitfinex-derivatives","BTCF0:USTF0",1746150851527,0.032,97007.0,97006.0,0.2707204]
["bitfinex-derivatives","BTCF0:USTF0",1746150851830,0.032,97007.0,97006.0,0.2737204]
["bitfinex-derivatives","BTCF0:USTF0",1746150852125,0.032,97007.0,97006.0,0.2727204]
["bitfinex-derivatives","BTCF0:USTF0",1746150852323,0.032,97007.0,97006.0,0.2717204]
["bitfinex-derivatives","BTCF0:USTF0",1746150852522,0.032,97007.0,97006.0,0.2737204]
["bitfinex-derivatives","BTCF0:USTF0",1746150853530,0.06332,97022.0,97021.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1746150853717,0.06332,97022.0,97021.0,0.5668894]
["bitfinex-derivatives","BTCF0:USTF0",1746150855624,0.06532,97022.0,97021.0,0.5668894]
["bitfinex-derivatives","BTCF0:USTF0",1746150856020,0.06332,97022.0,97021.0,0.5668894]
["bitfinex-derivatives","BTCF0:USTF0",1746150856226,0.06532,97022.0,97021.0,0.5668894]
["bitfinex-derivatives","BTCF0:USTF0",1746150856927,0.2060936,97019.0,97018.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1746150858223,0.2679936,97019.0,97018.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1746150858825,0.2576307,97016.0,97015.0,0.2061015]
["bitfinex-derivatives","BTCF0:USTF0",1746150859423,0.2061057,97016.0,97015.0,0.2061015]
["bitfinex-derivatives","BTCF0:USTF0",1746150859932,0.2061057,97016.0,97015.0,0.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1746150860433,0.2061057,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746150860735,0.2061057,97016.0,97015.0,0.2081021]
["bitfinex-derivatives","BTCF0:USTF0",1746150861232,0.2061,97016.0,97015.0,0.2596274]
["bitfinex-derivatives","BTCF0:USTF0",1746150861422,0.2061,97016.0,97015.0,0.2586274]
["bitfinex-derivatives","BTCF0:USTF0",1746150861619,0.2060959,97018.0,97017.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1746150861822,0.2668959,97018.0,97017.0,0.2060957]
["bitfinex-derivatives","BTCF0:USTF0",1746150862630,0.2668959,97018.0,97017.0,0.2070957]
["bitfinex-derivatives","BTCF0:USTF0",1746150863431,0.1307784,97050.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746150863733,0.2060618,97034.0,97033.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1746150863934,0.0303,97035.0,97034.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1746150864123,0.06332,97035.0,97034.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1746150864324,0.2693796,97035.0,97034.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1746150864932,0.2693796,97035.0,97030.0,0.2376686]
["bitfinex-derivatives","BTCF0:USTF0",1746150864933,0.2060681,97031.0,97030.0,0.2376686]
["bitfinex-derivatives","BTCF0:USTF0",1746150865433,0.2060681,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746150865434,0.2061016,97018.0,97017.0,0.2576169]
["bitfinex-derivatives","BTCF0:USTF0",1746150865732,0.2061085,97012.0,97011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746150865934,0.2061085,97012.0,97011.0,0.2370106]
["bitfinex-derivatives","BTCF0:USTF0",1746150867432,0.0332,97013.0,97012.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746150868624,0.0332,97013.0,97011.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746150868826,0.0332,97013.0,97011.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746150869035,0.0332,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746150869334,0.0332,97013.0,97012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746150869634,0.0332,97013.0,97012.0,0.5699085]
["bitfinex-derivatives","BTCF0:USTF0",1746150870634,0.0332,97013.0,97012.0,0.5679085]
["bitfinex-derivatives","BTCF0:USTF0",1746150870840,0.0332,97013.0,97012.0,0.6002085]
["bitfinex-derivatives","BTCF0:USTF0",1746150871137,0.0332,97013.0,97012.0,0.5992085]
["bitfinex-derivatives","BTCF0:USTF0",1746150871739,0.0332,97013.0,97012.0,0.6022085]
["bitfinex-derivatives","BTCF0:USTF0",1746150872036,0.2393063,97013.0,97012.0,0.6022085]
["bitfinex-derivatives","BTCF0:USTF0",1746150872539,0.0332,97013.0,97012.0,0.6022085]
["bitfinex-derivatives","BTCF0:USTF0",1746150873038,0.2393063,97013.0,97012.0,0.6351085]
["bitfinex-derivatives","BTCF0:USTF0",1746150873241,0.0332,97013.0,97012.0,0.6351085]
["bitfinex-derivatives","BTCF0:USTF0",1746150873543,0.0515219,97022.0,97017.0,0.2060978]
["bitfinex-derivatives","BTCF0:USTF0",1746150873544,0.2060892,97022.0,97017.0,0.2060978]
["bitfinex-derivatives","BTCF0:USTF0",1746150873833,0.0318,97021.0,97017.0,0.2060978]
["bitfinex-derivatives","BTCF0:USTF0",1746150874436,0.0318,97021.0,97020.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1746150874640,0.2378745,97028.0,97027.0,0.2060766]
["bitfinex-derivatives","BTCF0:USTF0",1746150876032,0.0338,97028.0,97027.0,0.2060766]
["bitfinex-derivatives","BTCF0:USTF0",1746150876743,0.2060851,97023.0,97022.0,0.2060864]
["bitfinex-derivatives","BTCF0:USTF0",1746150877333,0.0657,97024.0,97023.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1746150878043,0.271783,97024.0,97023.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1746150878940,0.272783,97024.0,97023.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1746150879739,0.0667,97024.0,97021.0,0.0827219]
["bitfinex-derivatives","BTCF0:USTF0",1746150879940,0.0677,97024.0,97023.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1746150880339,0.0677,97024.0,97023.0,0.2366851]
["bitfinex-derivatives","BTCF0:USTF0",1746150882342,0.273783,97024.0,97023.0,0.2366851]
["bitfinex-derivatives","BTCF0:USTF0",1746150882736,0.273783,97024.0,97023.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746150882930,0.273783,97024.0,97023.0,0.2366851]
["bitfinex-derivatives","BTCF0:USTF0",1746150886933,0.0515213,97023.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746150887139,0.2060894,97021.0,97020.0,0.5668874]
["bitfinex-derivatives","BTCF0:USTF0",1746150887546,0.2060894,97021.0,97020.0,0.6316874]
["bitfinex-derivatives","BTCF0:USTF0",1746150888438,0.2375894,97021.0,97020.0,0.6316874]
["bitfinex-derivatives","BTCF0:USTF0",1746150889948,0.0515149,97035.0,97028.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1746150890141,0.2060649,97033.0,97028.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1746150890541,0.051516,97033.0,97027.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746150890748,0.2060861,97024.0,97023.0,0.2060834]
["bitfinex-derivatives","BTCF0:USTF0",1746150891138,0.2719861,97024.0,97023.0,0.2060834]
["bitfinex-derivatives","BTCF0:USTF0",1746150891348,0.2719861,97024.0,97022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746150891349,0.2060851,97023.0,97022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746150891848,0.2693851,97023.0,97022.0,0.2383872]
["bitfinex-derivatives","BTCF0:USTF0",1746150892740,0.0633,97023.0,97022.0,0.2383872]
["bitfinex-derivatives","BTCF0:USTF0",1746150893448,0.0643,97023.0,97022.0,0.2383872]
["bitfinex-derivatives","BTCF0:USTF0",1746150893749,0.2703851,97023.0,97022.0,0.2383872]
["bitfinex-derivatives","BTCF0:USTF0",1746150894342,0.2713851,97023.0,97022.0,0.2383872]
["bitfinex-derivatives","BTCF0:USTF0",1746150896647,0.2060894,97021.0,97020.0,0.5668913]
["bitfinex-derivatives","BTCF0:USTF0",1746150897043,0.2713862,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746150897453,0.0653,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746150897846,0.0316,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746150898354,0.0326,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746150899455,0.0316,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746150900155,0.0326,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746150907961,0.002,97023.0,97022.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1746150918764,0.002,97023.0,97022.0,0.2681872]
["bitfinex-derivatives","BTCF0:USTF0",1746150924967,0.002,97023.0,97022.0,0.42564407]
["bitfinex-derivatives","BTCF0:USTF0",1746150925261,0.0332,97028.0,97022.0,0.21955687]
["bitfinex-derivatives","BTCF0:USTF0",1746150925461,0.031,97037.0,97036.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1746150925761,0.0015,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746150926660,0.0343,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746150927465,0.240349,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746150928163,0.245349,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746150929158,0.244349,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746150929357,0.241349,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746150929557,0.242349,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746150931071,0.0363,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746150931269,0.0363,97040.0,97039.0,0.2368511]
["bitfinex-derivatives","BTCF0:USTF0",1746150932459,0.0035,97040.0,97039.0,0.2368511]
["bitfinex-derivatives","BTCF0:USTF0",1746150934863,0.0025,97040.0,97039.0,0.2368511]
["bitfinex-derivatives","BTCF0:USTF0",1746150935370,0.0015,97040.0,97039.0,0.2378511]
["bitfinex-derivatives","BTCF0:USTF0",1746150945378,0.0341,97040.0,97039.0,0.2378511]
["bitfinex-derivatives","BTCF0:USTF0",1746150945674,0.0341,97040.0,97039.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746150947767,0.0643,97040.0,97039.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746150949471,0.0317,97040.0,97039.0,0.2070511]
["bitfinex-derivatives","BTCF0:USTF0",1746150952778,0.0317,97040.0,97039.0,0.5678511]
["bitfinex-derivatives","BTCF0:USTF0",1746150962383,0.0317,97040.0,97039.0,0.6327511]
["bitfinex-derivatives","BTCF0:USTF0",1746150965390,0.0317,97040.0,97039.0,0.61650231]
["bitfinex-derivatives","BTCF0:USTF0",1746150971598,0.206066,97032.0,97031.0,0.20979574]
["bitfinex-derivatives","BTCF0:USTF0",1746150971891,0.06332,97035.0,97031.0,0.20979574]
["bitfinex-derivatives","BTCF0:USTF0",1746150972081,0.0327,97034.0,97031.0,0.24189574]
["bitfinex-derivatives","BTCF0:USTF0",1746150972287,0.0327,97034.0,97032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746150972488,0.0326,97033.0,97032.0,0.49887784]
["bitfinex-derivatives","BTCF0:USTF0",1746150973394,0.0326,97033.0,97032.0,0.50087784]
["bitfinex-derivatives","BTCF0:USTF0",1746150973598,0.0326,97033.0,97032.0,0.50287784]
["bitfinex-derivatives","BTCF0:USTF0",1746150974098,0.0326,97033.0,97032.0,0.50087784]
["bitfinex-derivatives","BTCF0:USTF0",1746150974301,0.0326,97033.0,97032.0,0.50287784]
["bitfinex-derivatives","BTCF0:USTF0",1746150976489,0.0326,97033.0,97032.0,0.41986174]
["bitfinex-derivatives","BTCF0:USTF0",1746150976490,0.2386639,97033.0,97032.0,0.41986174]
["bitfinex-derivatives","BTCF0:USTF0",1746150976690,0.2386639,97033.0,97032.0,0.21379574]
["bitfinex-derivatives","BTCF0:USTF0",1746150976884,0.2386639,97033.0,97032.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1746150977088,0.2386639,97033.0,97032.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1746150977896,0.2688639,97033.0,97032.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1746150978294,0.27892615,97033.0,97032.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1746150979189,0.07286225,97033.0,97032.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1746150979795,0.0628,97033.0,97032.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1746150979990,0.0326,97033.0,97032.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1746150983398,0.0326,97033.0,97032.0,0.236266]
["bitfinex-derivatives","BTCF0:USTF0",1746151000610,0.2060684,97031.0,97030.0,0.206066]
["bitfinex-derivatives","BTCF0:USTF0",1746151001007,0.0317,97032.0,97031.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1746151001209,0.3925,97032.0,97031.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1746151001410,0.206074,97030.0,97029.0,0.2060719]
["bitfinex-derivatives","BTCF0:USTF0",1746151002009,0.3925,97032.0,97031.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1746151002208,0.3925,97032.0,97031.0,0.2070681]
["bitfinex-derivatives","BTCF0:USTF0",1746151002406,0.598566,97032.0,97031.0,0.2070681]
["bitfinex-derivatives","BTCF0:USTF0",1746151003407,0.661886,97032.0,97031.0,0.2070681]
["bitfinex-derivatives","BTCF0:USTF0",1746151003604,0.661886,97032.0,97031.0,0.2396681]
["bitfinex-derivatives","BTCF0:USTF0",1746151003804,0.598566,97032.0,97031.0,0.2396681]
["bitfinex-derivatives","BTCF0:USTF0",1746151004005,0.661886,97032.0,97031.0,0.2406681]
["bitfinex-derivatives","BTCF0:USTF0",1746151004220,0.661886,97032.0,97031.0,0.2396681]
["bitfinex-derivatives","BTCF0:USTF0",1746151005513,0.661886,97032.0,97031.0,0.2406681]
["bitfinex-derivatives","BTCF0:USTF0",1746151005716,0.45582,97032.0,97031.0,0.2406681]
["bitfinex-derivatives","BTCF0:USTF0",1746151005916,0.45582,97032.0,97031.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1746151006110,0.661886,97032.0,97031.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1746151009216,0.630186,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151009419,0.630186,97032.0,97031.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1746151009718,0.630186,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151016726,0.630186,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151017025,0.630186,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151017318,0.748186,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151017524,0.2575951,97029.0,97026.0,0.0515196]
["bitfinex-derivatives","BTCF0:USTF0",1746151017819,0.2575951,97029.0,97028.0,0.2060733]
["bitfinex-derivatives","BTCF0:USTF0",1746151018225,0.2575951,97029.0,97028.0,0.2371733]
["bitfinex-derivatives","BTCF0:USTF0",1746151019618,0.2060766,97029.0,97028.0,0.2371733]
["bitfinex-derivatives","BTCF0:USTF0",1746151019818,0.2060766,97029.0,97028.0,0.2381733]
["bitfinex-derivatives","BTCF0:USTF0",1746151020023,0.2060766,97029.0,97028.0,0.2391733]
["bitfinex-derivatives","BTCF0:USTF0",1746151032723,0.2693966,97029.0,97028.0,0.2391733]
["bitfinex-derivatives","BTCF0:USTF0",1746151037420,0.06332,97029.0,97028.0,0.2391733]
["bitfinex-derivatives","BTCF0:USTF0",1746151038632,0.2693924,97029.0,97028.0,0.2391733]
["bitfinex-derivatives","BTCF0:USTF0",1746151043327,0.0307,97030.0,97029.0,0.2060724]
["bitfinex-derivatives","BTCF0:USTF0",1746151043528,0.3000902,97030.0,97029.0,0.2697724]
["bitfinex-derivatives","BTCF0:USTF0",1746151045429,0.3000902,97030.0,97029.0,0.2707724]
["bitfinex-derivatives","BTCF0:USTF0",1746151045933,0.3000902,97030.0,97029.0,0.2717724]
["bitfinex-derivatives","BTCF0:USTF0",1746151048045,0.09402,97030.0,97029.0,0.2717724]
["bitfinex-derivatives","BTCF0:USTF0",1746151048734,0.3000902,97030.0,97029.0,0.2717724]
["bitfinex-derivatives","BTCF0:USTF0",1746151062851,0.3000902,97030.0,97029.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746151064356,0.3000902,97030.0,97029.0,0.2717724]
["bitfinex-derivatives","BTCF0:USTF0",1746151066955,0.3000902,97030.0,97029.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746151068648,0.3000902,97030.0,97029.0,0.2717724]
["bitfinex-derivatives","BTCF0:USTF0",1746151088156,0.3000902,97030.0,97029.0,0.11581534]
["bitfinex-derivatives","BTCF0:USTF0",1746151091866,0.3000902,97030.0,97029.0,0.14601534]
["bitfinex-derivatives","BTCF0:USTF0",1746151092070,0.3000902,97030.0,97029.0,0.17681534]
["bitfinex-derivatives","BTCF0:USTF0",1746151100870,0.3000902,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151101266,0.3000902,97030.0,97029.0,0.2070724]
["bitfinex-derivatives","BTCF0:USTF0",1746151101466,0.3327902,97030.0,97029.0,0.2070724]
["bitfinex-derivatives","BTCF0:USTF0",1746151103478,0.09402,97030.0,97029.0,0.2070724]
["bitfinex-derivatives","BTCF0:USTF0",1746151103772,0.0307,97030.0,97029.0,0.2070724]
["bitfinex-derivatives","BTCF0:USTF0",1746151103979,0.0307,97030.0,97029.0,0.2394724]
["bitfinex-derivatives","BTCF0:USTF0",1746151115487,0.2367702,97030.0,97029.0,0.2394724]
["bitfinex-derivatives","BTCF0:USTF0",1746151137806,0.2367702,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151139197,0.2367702,97030.0,97029.0,0.2070724]
["bitfinex-derivatives","BTCF0:USTF0",1746151149805,0.2367702,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151151109,0.3547702,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151151711,0.3567702,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151151903,0.3567702,97030.0,97026.0,0.15755308]
["bitfinex-derivatives","BTCF0:USTF0",1746151151904,0.2060766,97027.0,97026.0,0.15755308]
["bitfinex-derivatives","BTCF0:USTF0",1746151152106,0.6848766,97027.0,97026.0,0.15755308]
["bitfinex-derivatives","BTCF0:USTF0",1746151152307,0.2060872,97022.0,97021.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1746151152508,0.2060894,97021.0,97020.0,0.20979574]
["bitfinex-derivatives","BTCF0:USTF0",1746151152701,0.2060915,97020.0,97019.0,0.23370308]
["bitfinex-derivatives","BTCF0:USTF0",1746151153005,0.2060915,97020.0,97011.0,0.26256818]
["bitfinex-derivatives","BTCF0:USTF0",1746151153006,0.2061085,97012.0,97011.0,0.26256818]
["bitfinex-derivatives","BTCF0:USTF0",1746151153211,0.5669085,97012.0,97011.0,0.26256818]
["bitfinex-derivatives","BTCF0:USTF0",1746151153413,0.6699885,97012.0,97011.0,0.26256818]
["bitfinex-derivatives","BTCF0:USTF0",1746151153909,0.7012885,97012.0,97011.0,0.26256818]
["bitfinex-derivatives","BTCF0:USTF0",1746151154302,0.8192885,97012.0,97011.0,0.26256818]
["bitfinex-derivatives","BTCF0:USTF0",1746151154507,0.8192885,97012.0,97011.0,0.26556818]
["bitfinex-derivatives","BTCF0:USTF0",1746151155709,0.8192885,97012.0,97011.0,0.26856818]
["bitfinex-derivatives","BTCF0:USTF0",1746151156211,0.8522885,97012.0,97011.0,0.26856818]
["bitfinex-derivatives","BTCF0:USTF0",1746151156411,0.8522885,97012.0,97011.0,0.26756818]
["bitfinex-derivatives","BTCF0:USTF0",1746151157013,0.8522885,97012.0,97011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746151161211,0.8522885,97012.0,97011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151161512,0.2061127,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151161810,0.5669127,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151162206,0.6849127,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151164203,0.6859127,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151168217,0.5679127,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151169119,1.0467127,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151172111,0.9287127,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151177232,1.0467127,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151178125,0.9287127,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151185026,1.00739947,97010.0,97009.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1746151186028,0.2061361,96999.0,96998.0,0.20218282]
["bitfinex-derivatives","BTCF0:USTF0",1746151186227,0.6299761,96999.0,96998.0,0.20218282]
["bitfinex-derivatives","BTCF0:USTF0",1746151187325,0.6299761,96999.0,96998.0,0.20618282]
["bitfinex-derivatives","BTCF0:USTF0",1746151187912,0.6299761,96999.0,96998.0,0.20518282]
["bitfinex-derivatives","BTCF0:USTF0",1746151189032,0.6299761,96999.0,96998.0,0.20318282]
["bitfinex-derivatives","BTCF0:USTF0",1746151189326,0.6299761,96999.0,96998.0,0.20518282]
["bitfinex-derivatives","BTCF0:USTF0",1746151189724,0.6299761,96999.0,96998.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746151191127,0.6299761,96999.0,96998.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746151191630,0.6299761,96999.0,96998.0,0.2743382]
["bitfinex-derivatives","BTCF0:USTF0",1746151192232,0.6299761,96999.0,96998.0,0.2733382]
["bitfinex-derivatives","BTCF0:USTF0",1746151192629,0.6299761,96999.0,96998.0,0.2723382]
["bitfinex-derivatives","BTCF0:USTF0",1746151192925,0.6299761,96999.0,96998.0,0.2733382]
["bitfinex-derivatives","BTCF0:USTF0",1746151193126,0.6299761,96999.0,96998.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746151193826,0.6604761,96999.0,96998.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746151194320,0.6604761,96999.0,96998.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746151195730,0.6604761,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151202638,0.6604761,96999.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746151202639,0.45434,96999.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151202934,0.0515508,96968.0,96961.0,0.19281767]
["bitfinex-derivatives","BTCF0:USTF0",1746151203132,0.0515508,96968.0,96920.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1746151203133,0.2062382,96951.0,96950.0,0.17535626]
["bitfinex-derivatives","BTCF0:USTF0",1746151203335,0.6900782,96951.0,96950.0,0.17535626]
["bitfinex-derivatives","BTCF0:USTF0",1746151203533,0.6300782,96951.0,96950.0,0.17535626]
["bitfinex-derivatives","BTCF0:USTF0",1746151203734,0.2062701,96936.0,96917.0,0.42382666]
["bitfinex-derivatives","BTCF0:USTF0",1746151203930,0.206285,96929.0,96918.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746151204131,0.387325,96929.0,96918.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746151204331,0.324285,96929.0,96918.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746151204537,0.387325,96929.0,96918.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746151204739,0.420425,96929.0,96918.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746151204937,0.420425,96929.0,96919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746151205133,0.302425,96929.0,96919.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746151205528,0.239385,96929.0,96928.0,0.37249408]
["bitfinex-derivatives","BTCF0:USTF0",1746151205838,0.239385,96929.0,96928.0,0.57878118]
["bitfinex-derivatives","BTCF0:USTF0",1746151205839,0.206285,96929.0,96928.0,0.57878118]
["bitfinex-derivatives","BTCF0:USTF0",1746151206031,0.269325,96929.0,96928.0,0.57878118]
["bitfinex-derivatives","BTCF0:USTF0",1746151206233,0.269325,96929.0,96928.0,0.37249408]
["bitfinex-derivatives","BTCF0:USTF0",1746151206440,0.302425,96929.0,96928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151206639,0.239385,96929.0,96928.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746151206838,0.302465,96929.0,96928.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746151207141,0.302465,96929.0,96928.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746151207527,0.269365,96929.0,96928.0,0.2449871]
["bitfinex-derivatives","BTCF0:USTF0",1746151208141,0.3608,96932.0,96928.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746151208435,0.06308,96931.0,96929.0,0.0844709]
["bitfinex-derivatives","BTCF0:USTF0",1746151208635,0.06308,96931.0,96930.0,0.2062828]
["bitfinex-derivatives","BTCF0:USTF0",1746151208837,0.06308,96931.0,96930.0,0.2381828]
["bitfinex-derivatives","BTCF0:USTF0",1746151209036,0.06308,96931.0,96930.0,0.2710828]
["bitfinex-derivatives","BTCF0:USTF0",1746151210243,0.3608,96936.0,96935.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1746151211835,0.0515641,96943.0,96935.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1746151211836,0.2693395,96941.0,96940.0,0.2578224]
["bitfinex-derivatives","BTCF0:USTF0",1746151212137,0.3608,96943.0,96942.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1746151212640,0.42388,96943.0,96942.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1746151212941,0.6301352,96943.0,96942.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1746151213237,0.3608,96943.0,96942.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1746151213442,0.0639,96955.0,96942.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1746151213443,0.5670416,96951.0,96950.0,0.2062403]
["bitfinex-derivatives","BTCF0:USTF0",1746151213741,0.6301216,96951.0,96950.0,0.2062403]
["bitfinex-derivatives","BTCF0:USTF0",1746151214140,0.2062403,96950.0,96949.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746151214444,0.2709403,96950.0,96949.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746151214645,0.2709403,96950.0,96949.0,0.2711424]
["bitfinex-derivatives","BTCF0:USTF0",1746151215645,0.2709403,96950.0,96949.0,0.2721424]
["bitfinex-derivatives","BTCF0:USTF0",1746151215937,0.2709403,96950.0,96949.0,0.2072424]
["bitfinex-derivatives","BTCF0:USTF0",1746151216150,0.2709403,96950.0,96949.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1746151216435,0.2709403,96950.0,96949.0,0.2102424]
["bitfinex-derivatives","BTCF0:USTF0",1746151216834,0.0647,96950.0,96949.0,0.2102424]
["bitfinex-derivatives","BTCF0:USTF0",1746151217036,0.42388,96951.0,96950.0,0.2062403]
["bitfinex-derivatives","BTCF0:USTF0",1746151217236,0.3608,96951.0,96950.0,0.2681403]
["bitfinex-derivatives","BTCF0:USTF0",1746151217434,0.3608,96951.0,96950.0,0.37128429]
["bitfinex-derivatives","BTCF0:USTF0",1746151218243,0.06304,96953.0,96952.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1746151219346,0.06304,96953.0,96952.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1746151219540,0.06304,96953.0,96952.0,0.213236]
["bitfinex-derivatives","BTCF0:USTF0",1746151219841,0.06304,96953.0,96952.0,0.210236]
["bitfinex-derivatives","BTCF0:USTF0",1746151220052,0.06304,96953.0,96952.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746151220240,0.06404,96953.0,96952.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746151223339,0.2072339,96953.0,96952.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746151223543,0.5983339,96953.0,96952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746151223747,0.6283339,96953.0,96952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746151223937,0.6283339,96953.0,96952.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746151224748,0.6283339,96953.0,96952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746151225038,0.6273339,96953.0,96952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151225242,0.6283339,96953.0,96952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746151225642,0.6283339,96953.0,96952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151225835,0.6283339,96953.0,96950.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1746151225836,0.2062382,96951.0,96950.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1746151227240,0.2062382,96951.0,96950.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1746151228745,0.2062382,96951.0,96950.0,0.2092397]
["bitfinex-derivatives","BTCF0:USTF0",1746151229653,0.2062382,96951.0,96950.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1746151229954,0.2062382,96951.0,96950.0,0.2092397]
["bitfinex-derivatives","BTCF0:USTF0",1746151231245,0.2062382,96951.0,96950.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1746151231444,0.2062382,96951.0,96950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151232245,0.2062382,96951.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151232952,0.2062382,96951.0,96932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746151232953,0.2062573,96942.0,96932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746151233157,0.5670573,96942.0,96932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746151233454,0.2062807,96931.0,96930.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1746151233847,0.2062828,96930.0,96929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746151234051,0.2062977,96923.0,96922.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1746151234248,0.2062977,96923.0,96922.0,0.2520899]
["bitfinex-derivatives","BTCF0:USTF0",1746151234555,0.2383966,96925.0,96924.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1746151236145,0.2393966,96925.0,96924.0,0.2132956]
["bitfinex-derivatives","BTCF0:USTF0",1746151240960,0.0331,96925.0,96924.0,0.2132956]
["bitfinex-derivatives","BTCF0:USTF0",1746151241161,0.0780631,96940.0,96924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746151241353,0.0780631,96940.0,96939.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1746151241757,0.2843247,96940.0,96939.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1746151242665,0.0780631,96940.0,96939.0,0.2364637]
["bitfinex-derivatives","BTCF0:USTF0",1746151242867,0.0790631,96940.0,96939.0,0.2364637]
["bitfinex-derivatives","BTCF0:USTF0",1746151243251,0.0790631,96940.0,96939.0,0.3396197]
["bitfinex-derivatives","BTCF0:USTF0",1746151248472,0.2853247,96940.0,96939.0,0.3396197]
["bitfinex-derivatives","BTCF0:USTF0",1746151248773,0.2072616,96940.0,96939.0,0.3396197]
["bitfinex-derivatives","BTCF0:USTF0",1746151248964,0.001,96940.0,96939.0,0.3396197]
["bitfinex-derivatives","BTCF0:USTF0",1746151250273,0.2072616,96940.0,96939.0,0.3396197]
["bitfinex-derivatives","BTCF0:USTF0",1746151250861,0.2072616,96940.0,96935.0,0.0515675]
["bitfinex-derivatives","BTCF0:USTF0",1746151250862,0.001,96940.0,96932.0,0.0515695]
["bitfinex-derivatives","BTCF0:USTF0",1746151251164,0.2062786,96932.0,96931.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1746151251364,0.2692786,96932.0,96931.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1746151251571,0.2063084,96918.0,96915.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1746151251773,0.2063084,96918.0,96916.0,0.2063107]
["bitfinex-derivatives","BTCF0:USTF0",1746151251969,0.2063084,96918.0,96915.0,0.4146293]
["bitfinex-derivatives","BTCF0:USTF0",1746151252170,0.2063084,96918.0,96915.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1746151252972,0.2073084,96918.0,96917.0,0.00554771]
["bitfinex-derivatives","BTCF0:USTF0",1746151253667,0.2386084,96918.0,96917.0,0.00554771]
["bitfinex-derivatives","BTCF0:USTF0",1746151253868,0.2396084,96918.0,96917.0,0.01054771]
["bitfinex-derivatives","BTCF0:USTF0",1746151254578,0.0333,96918.0,96917.0,0.21685821]
["bitfinex-derivatives","BTCF0:USTF0",1746151254768,0.002,96918.0,96917.0,0.21685821]
["bitfinex-derivatives","BTCF0:USTF0",1746151255169,0.002,96918.0,96917.0,0.24865821]
["bitfinex-derivatives","BTCF0:USTF0",1746151257369,0.001,96918.0,96917.0,0.24665821]
["bitfinex-derivatives","BTCF0:USTF0",1746151257570,0.3608,96921.0,96920.0,0.2063041]
["bitfinex-derivatives","BTCF0:USTF0",1746151258175,0.2377977,96923.0,96922.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1746151258874,0.2377977,96923.0,96922.0,0.2376999]
["bitfinex-derivatives","BTCF0:USTF0",1746151259074,0.2691977,96923.0,96922.0,0.2376999]
["bitfinex-derivatives","BTCF0:USTF0",1746151260074,0.2701977,96923.0,96922.0,0.2416999]
["bitfinex-derivatives","BTCF0:USTF0",1746151260274,0.2701977,96923.0,96922.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1746151260781,0.0629,96923.0,96922.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1746151260980,0.0639,96923.0,96922.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1746151261685,0.2701977,96923.0,96922.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1746151261981,0.0639,96923.0,96922.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1746151262177,0.0639,96923.0,96922.0,0.25501575]
["bitfinex-derivatives","BTCF0:USTF0",1746151262377,0.0639,96923.0,96922.0,0.2406999]
["bitfinex-derivatives","BTCF0:USTF0",1746151262577,0.2701977,96923.0,96922.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1746151263583,0.2701977,96923.0,96922.0,0.2132999]
["bitfinex-derivatives","BTCF0:USTF0",1746151264180,0.2701977,96923.0,96922.0,0.2102999]
["bitfinex-derivatives","BTCF0:USTF0",1746151264378,0.2701977,96923.0,96922.0,0.2132999]
["bitfinex-derivatives","BTCF0:USTF0",1746151265380,0.2701977,96923.0,96922.0,0.2102999]
["bitfinex-derivatives","BTCF0:USTF0",1746151265685,0.2701977,96923.0,96922.0,0.2112999]
["bitfinex-derivatives","BTCF0:USTF0",1746151266081,0.2701977,96923.0,96922.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1746151266386,0.2691977,96923.0,96922.0,0.2092999]
["bitfinex-derivatives","BTCF0:USTF0",1746151267280,0.0629,96923.0,96922.0,0.2092999]
["bitfinex-derivatives","BTCF0:USTF0",1746151267779,0.0629,96923.0,96922.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1746151267977,0.0629,96923.0,96922.0,0.2102999]
["bitfinex-derivatives","BTCF0:USTF0",1746151269389,0.0639,96923.0,96922.0,0.2122999]
["bitfinex-derivatives","BTCF0:USTF0",1746151269885,0.2701977,96923.0,96922.0,0.2122999]
["bitfinex-derivatives","BTCF0:USTF0",1746151270185,0.2701977,96923.0,96922.0,0.2132999]
["bitfinex-derivatives","BTCF0:USTF0",1746151271588,0.2701977,96923.0,96922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746151272085,0.7413737,96923.0,96922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746151272280,0.4913737,96923.0,96922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746151272483,0.4913737,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151272784,0.4903737,96923.0,96922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746151273087,0.7403737,96923.0,96922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746151273282,0.7403737,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151273482,0.7403737,96923.0,96922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746151273681,0.7403737,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151273885,0.7403737,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151275288,0.4903737,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151278683,0.2063084,96918.0,96917.0,0.01701771]
["bitfinex-derivatives","BTCF0:USTF0",1746151278891,0.5671084,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746151279083,0.6851084,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746151279494,0.7493084,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746151279880,0.7503084,96918.0,96917.0,0.00654771]
["bitfinex-derivatives","BTCF0:USTF0",1746151280388,0.6323084,96918.0,96917.0,0.00654771]
["bitfinex-derivatives","BTCF0:USTF0",1746151282993,0.6953084,96918.0,96917.0,0.00654771]
["bitfinex-derivatives","BTCF0:USTF0",1746151285692,0.2063169,96915.0,96913.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746151285891,0.2682169,96914.0,96913.0,0.221789]
["bitfinex-derivatives","BTCF0:USTF0",1746151286091,0.2682169,96914.0,96913.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1746151286798,0.2682169,96914.0,96913.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1746151286999,0.2682169,96914.0,96913.0,0.243019]
["bitfinex-derivatives","BTCF0:USTF0",1746151288699,0.2692169,96914.0,96913.0,0.243019]
["bitfinex-derivatives","BTCF0:USTF0",1746151289995,0.3322169,96914.0,96913.0,0.243019]
["bitfinex-derivatives","BTCF0:USTF0",1746151294301,0.3322169,96914.0,96913.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746151294605,0.3322169,96914.0,96913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746151310102,0.4502169,96914.0,96913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746151314212,0.3322169,96914.0,96913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746151315211,0.4502169,96914.0,96913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746151317218,0.3322169,96914.0,96913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746151324516,0.3632169,96914.0,96913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746151325521,0.46640091,96914.0,96913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746151326217,0.58440091,96914.0,96913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746151326625,0.2063254,96910.0,96909.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1746151326923,0.2063339,96906.0,96893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746151327125,0.5671339,96906.0,96893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746151327423,0.6703259,96906.0,96901.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1746151327621,0.6703259,96906.0,96901.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1746151328016,0.6713259,96906.0,96905.0,0.00503193]
["bitfinex-derivatives","BTCF0:USTF0",1746151328616,0.7356259,96906.0,96905.0,0.00503193]
["bitfinex-derivatives","BTCF0:USTF0",1746151329815,0.7366259,96906.0,96905.0,0.00803193]
["bitfinex-derivatives","BTCF0:USTF0",1746151330016,0.7996259,96906.0,96905.0,0.00803193]
["bitfinex-derivatives","BTCF0:USTF0",1746151333026,0.6964339,96906.0,96905.0,0.00803193]
["bitfinex-derivatives","BTCF0:USTF0",1746151334113,0.6334339,96906.0,96905.0,0.00803193]
["bitfinex-derivatives","BTCF0:USTF0",1746151334318,0.6639339,96906.0,96905.0,0.00803193]
["bitfinex-derivatives","BTCF0:USTF0",1746151334916,0.6951339,96906.0,96905.0,0.00803193]
["bitfinex-derivatives","BTCF0:USTF0",1746151339229,0.6951339,96906.0,96905.0,0.00703193]
["bitfinex-derivatives","BTCF0:USTF0",1746151340122,0.6941339,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746151341232,0.8121339,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746151342228,0.9859212,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746151343123,0.8679212,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746151348938,0.6941339,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746151356643,0.73677168,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746151358842,0.74362978,96906.0,96863.0,0.11853316]
["bitfinex-derivatives","BTCF0:USTF0",1746151359041,0.5672234,96864.0,96863.0,0.11853316]
["bitfinex-derivatives","BTCF0:USTF0",1746151359544,0.5672234,96864.0,96863.0,0.47177316]
["bitfinex-derivatives","BTCF0:USTF0",1746151360135,0.5672234,96864.0,96863.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1746151360335,0.5682234,96864.0,96863.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1746151361244,0.57860065,96864.0,96863.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1746151362346,0.2580365,96863.0,96862.0,0.2064263]
["bitfinex-derivatives","BTCF0:USTF0",1746151362745,0.3618,96864.0,96863.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1746151363045,0.5692234,96864.0,96863.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1746151363644,0.5682234,96864.0,96863.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1746151365347,0.5702234,96864.0,96863.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1746151373751,0.5692234,96864.0,96863.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1746151373941,0.5692234,96864.0,96863.0,0.2074255]
["bitfinex-derivatives","BTCF0:USTF0",1746151374847,0.3608,96864.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746151375048,0.206449,96852.0,96851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746151375238,0.2064554,96849.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746151375443,0.2064575,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746151375643,0.2700575,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746151376055,0.2064618,96846.0,96845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746151376247,0.2064618,96846.0,96843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151376248,0.206466,96844.0,96843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151376953,0.280066,96844.0,96843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151377747,0.28022171,96844.0,96843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151378354,0.28122171,96844.0,96843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151378553,0.28222171,96844.0,96843.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746151379961,0.29222171,96844.0,96843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151381450,0.2064873,96834.0,96833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746151381650,0.6302073,96834.0,96833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746151382248,0.6925073,96834.0,96833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746151382555,0.6935073,96834.0,96833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746151382862,0.6945073,96834.0,96833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746151387848,0.2065023,96827.0,96826.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746151388048,0.2065321,96813.0,96812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151388348,0.2065385,96810.0,96809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151388553,0.2165385,96810.0,96809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151388762,0.2065385,96810.0,96809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151390254,0.21443479,96810.0,96809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151390562,0.21543479,96810.0,96809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151390763,0.21643479,96810.0,96809.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746151397663,0.27939479,96810.0,96809.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746151398552,0.2714985,96810.0,96809.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746151402970,0.2714985,96810.0,96809.0,0.20754073]
["bitfinex-derivatives","BTCF0:USTF0",1746151403269,0.2714585,96810.0,96809.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746151404069,0.2714585,96810.0,96809.0,0.06480003]
["bitfinex-derivatives","BTCF0:USTF0",1746151404566,0.2714585,96810.0,96809.0,0.27134073]
["bitfinex-derivatives","BTCF0:USTF0",1746151405671,0.08492,96810.0,96774.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746151405873,0.5673897,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151406170,0.2066068,96778.0,96756.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746151406375,0.57749447,96778.0,96756.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746151406572,0.57513024,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151406874,0.2066218,96771.0,96770.0,0.03939691]
["bitfinex-derivatives","BTCF0:USTF0",1746151407862,0.2385218,96771.0,96770.0,0.03939691]
["bitfinex-derivatives","BTCF0:USTF0",1746151408263,0.2395218,96771.0,96770.0,0.03939691]
["bitfinex-derivatives","BTCF0:USTF0",1746151408474,0.2405218,96771.0,96770.0,0.03939691]
["bitfinex-derivatives","BTCF0:USTF0",1746151408674,0.2405218,96771.0,96770.0,0.24602081]
["bitfinex-derivatives","BTCF0:USTF0",1746151410773,0.2405218,96771.0,96770.0,0.2066239]
["bitfinex-derivatives","BTCF0:USTF0",1746151412577,0.2086218,96771.0,96770.0,0.2066239]
["bitfinex-derivatives","BTCF0:USTF0",1746151414284,0.28512389,96788.0,96785.0,0.0516476]
["bitfinex-derivatives","BTCF0:USTF0",1746151414483,0.09316,96787.0,96786.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1746151414679,0.2685897,96787.0,96786.0,0.2380897]
["bitfinex-derivatives","BTCF0:USTF0",1746151417586,0.2725897,96787.0,96786.0,0.2380897]
["bitfinex-derivatives","BTCF0:USTF0",1746151417887,0.2765897,96787.0,96786.0,0.2380897]
["bitfinex-derivatives","BTCF0:USTF0",1746151419487,0.2695897,96787.0,96786.0,0.2380897]
["bitfinex-derivatives","BTCF0:USTF0",1746151419687,0.2705897,96787.0,96786.0,0.2380897]
["bitfinex-derivatives","BTCF0:USTF0",1746151420290,0.2695897,96787.0,96786.0,0.2380897]
["bitfinex-derivatives","BTCF0:USTF0",1746151420489,0.2705897,96787.0,96786.0,0.2380897]
["bitfinex-derivatives","BTCF0:USTF0",1746151421991,0.064,96787.0,96786.0,0.2380897]
["bitfinex-derivatives","BTCF0:USTF0",1746151422294,0.002,96787.0,96786.0,0.3718097]
["bitfinex-derivatives","BTCF0:USTF0",1746151422589,0.001,96787.0,96786.0,0.3718097]
["bitfinex-derivatives","BTCF0:USTF0",1746151422788,0.002,96787.0,96786.0,0.3718097]
["bitfinex-derivatives","BTCF0:USTF0",1746151423094,0.001,96787.0,96786.0,0.3718097]
["bitfinex-derivatives","BTCF0:USTF0",1746151423397,0.001,96787.0,96786.0,0.3728097]
["bitfinex-derivatives","BTCF0:USTF0",1746151423695,0.002,96787.0,96786.0,0.3728097]
["bitfinex-derivatives","BTCF0:USTF0",1746151424296,0.002,96787.0,96786.0,0.3738097]
["bitfinex-derivatives","BTCF0:USTF0",1746151425996,0.002,96787.0,96786.0,0.3728097]
["bitfinex-derivatives","BTCF0:USTF0",1746151427487,0.001,96787.0,96786.0,0.3718097]
["bitfinex-derivatives","BTCF0:USTF0",1746151427686,0.2085876,96787.0,96786.0,0.3728097]
["bitfinex-derivatives","BTCF0:USTF0",1746151428384,0.002,96787.0,96786.0,0.3728097]
["bitfinex-derivatives","BTCF0:USTF0",1746151428591,0.5693876,96787.0,96786.0,0.2075897]
["bitfinex-derivatives","BTCF0:USTF0",1746151428792,0.5693876,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151429290,0.2065983,96782.0,96781.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1746151429791,0.2065983,96782.0,96781.0,0.3099223]
["bitfinex-derivatives","BTCF0:USTF0",1746151430193,0.2696983,96782.0,96781.0,0.3099223]
["bitfinex-derivatives","BTCF0:USTF0",1746151430396,0.2696983,96782.0,96776.0,0.6239094]
["bitfinex-derivatives","BTCF0:USTF0",1746151430397,0.206609,96777.0,96776.0,0.6239094]
["bitfinex-derivatives","BTCF0:USTF0",1746151430591,0.567409,96777.0,96776.0,0.6239094]
["bitfinex-derivatives","BTCF0:USTF0",1746151431299,0.630509,96777.0,96776.0,0.6239094]
["bitfinex-derivatives","BTCF0:USTF0",1746151432999,0.631509,96777.0,96776.0,0.6239094]
["bitfinex-derivatives","BTCF0:USTF0",1746151433295,0.632509,96777.0,96776.0,0.6239094]
["bitfinex-derivatives","BTCF0:USTF0",1746151433598,0.0328,96777.0,96776.0,0.7272414]
["bitfinex-derivatives","BTCF0:USTF0",1746151433799,0.0102828,96785.0,96784.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1746151434097,0.0102828,96785.0,96784.0,0.309918]
["bitfinex-derivatives","BTCF0:USTF0",1746151434098,0.0315,96785.0,96784.0,0.309918]
["bitfinex-derivatives","BTCF0:USTF0",1746151434591,0.0315,96785.0,96784.0,0.403518]
["bitfinex-derivatives","BTCF0:USTF0",1746151435597,0.206609,96777.0,96776.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746151435798,0.2066538,96756.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746151436099,0.2066538,96756.0,96740.0,0.26176649]
["bitfinex-derivatives","BTCF0:USTF0",1746151436100,0.2066688,96749.0,96740.0,0.26176649]
["bitfinex-derivatives","BTCF0:USTF0",1746151436298,0.2066635,96752.0,96740.0,0.35734578]
["bitfinex-derivatives","BTCF0:USTF0",1746151436500,0.0333,96751.0,96741.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746151436798,0.2066666,96750.0,96749.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746151436996,0.2381666,96750.0,96749.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746151437302,0.2381666,96750.0,96749.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746151439102,0.2066858,96741.0,96740.0,0.29144462]
["bitfinex-derivatives","BTCF0:USTF0",1746151439301,0.2066858,96741.0,96740.0,0.2583576]
["bitfinex-derivatives","BTCF0:USTF0",1746151439489,0.2066858,96741.0,96740.0,0.36172559]
["bitfinex-derivatives","BTCF0:USTF0",1746151440004,0.2707858,96741.0,96740.0,0.36172559]
["bitfinex-derivatives","BTCF0:USTF0",1746151440299,0.2727858,96741.0,96740.0,0.36172559]
["bitfinex-derivatives","BTCF0:USTF0",1746151440495,0.0661,96741.0,96740.0,0.36172559]
["bitfinex-derivatives","BTCF0:USTF0",1746151440895,0.0671,96741.0,96740.0,0.72352559]
["bitfinex-derivatives","BTCF0:USTF0",1746151442604,0.0671,96741.0,96740.0,0.73232559]
["bitfinex-derivatives","BTCF0:USTF0",1746151443294,0.0671,96741.0,96740.0,0.73272559]
["bitfinex-derivatives","BTCF0:USTF0",1746151444106,0.0671,96741.0,96740.0,0.58627601]
["bitfinex-derivatives","BTCF0:USTF0",1746151444401,0.0671,96741.0,96740.0,0.63794781]
["bitfinex-derivatives","BTCF0:USTF0",1746151446199,0.0671,96741.0,96740.0,0.63754781]
["bitfinex-derivatives","BTCF0:USTF0",1746151446397,0.0671,96741.0,96740.0,0.27674781]
["bitfinex-derivatives","BTCF0:USTF0",1746151451300,0.0306,96755.0,96754.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1746151451508,0.0306,96755.0,96754.0,0.3100141]
["bitfinex-derivatives","BTCF0:USTF0",1746151451903,0.3608,96761.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746151452294,0.3608,96761.0,96759.0,0.3099954]
["bitfinex-derivatives","BTCF0:USTF0",1746151452490,0.0325,96763.0,96759.0,0.3099954]
["bitfinex-derivatives","BTCF0:USTF0",1746151453008,0.0025,96760.0,96759.0,0.3099954]
["bitfinex-derivatives","BTCF0:USTF0",1746151453803,0.0035,96760.0,96759.0,0.3109954]
["bitfinex-derivatives","BTCF0:USTF0",1746151454705,0.0035,96760.0,96759.0,0.3412954]
["bitfinex-derivatives","BTCF0:USTF0",1746151454909,0.0035,96760.0,96759.0,0.3452954]
["bitfinex-derivatives","BTCF0:USTF0",1746151455902,0.0025,96760.0,96759.0,0.3412954]
["bitfinex-derivatives","BTCF0:USTF0",1746151456102,0.0035,96760.0,96759.0,0.3452954]
["bitfinex-derivatives","BTCF0:USTF0",1746151456302,0.0627,96762.0,96761.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1746151456801,0.0627,96762.0,96761.0,0.3099911]
["bitfinex-derivatives","BTCF0:USTF0",1746151457802,0.0637,96762.0,96761.0,0.3109911]
["bitfinex-derivatives","BTCF0:USTF0",1746151458400,0.0647,96762.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151458700,0.271341,96762.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151459206,0.270341,96762.0,96761.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1746151459401,0.271341,96762.0,96761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746151459797,0.271341,96762.0,96743.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746151459798,0.3100191,96748.0,96747.0,0.206671]
["bitfinex-derivatives","BTCF0:USTF0",1746151460001,0.2583494,96748.0,96747.0,0.206671]
["bitfinex-derivatives","BTCF0:USTF0",1746151460911,0.2593494,96748.0,96747.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1746151461810,0.2613494,96748.0,96747.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1746151463516,0.003,96748.0,96747.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1746151465105,0.0344,96748.0,96747.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1746151466616,0.2410709,96748.0,96747.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1746151467614,0.2410709,96748.0,96747.0,0.22394344]
["bitfinex-derivatives","BTCF0:USTF0",1746151469121,0.0344,96748.0,96747.0,0.22394344]
["bitfinex-derivatives","BTCF0:USTF0",1746151469309,0.0344,96748.0,96747.0,0.22394907]
["bitfinex-derivatives","BTCF0:USTF0",1746151469618,0.0344,96748.0,96747.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1746151470210,0.2410709,96748.0,96747.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1746151470609,0.2410709,96748.0,96747.0,0.22404388]
["bitfinex-derivatives","BTCF0:USTF0",1746151473316,0.0344,96748.0,96747.0,0.22404388]
["bitfinex-derivatives","BTCF0:USTF0",1746151473506,0.0333,96754.0,96753.0,0.2066602]
["bitfinex-derivatives","BTCF0:USTF0",1746151473705,0.0333,96754.0,96753.0,0.22203308]
["bitfinex-derivatives","BTCF0:USTF0",1746151474215,0.0333,96754.0,96753.0,0.25253308]
["bitfinex-derivatives","BTCF0:USTF0",1746151474509,0.0333,96754.0,96753.0,0.25253993]
["bitfinex-derivatives","BTCF0:USTF0",1746151474716,0.0343,96754.0,96753.0,0.25353993]
["bitfinex-derivatives","BTCF0:USTF0",1746151474915,0.0353,96754.0,96753.0,0.25353993]
["bitfinex-derivatives","BTCF0:USTF0",1746151475718,0.0353,96754.0,96753.0,0.2381602]
["bitfinex-derivatives","BTCF0:USTF0",1746151476115,0.0353,96754.0,96753.0,0.2693602]
["bitfinex-derivatives","BTCF0:USTF0",1746151476819,0.002,96754.0,96753.0,0.2693602]
["bitfinex-derivatives","BTCF0:USTF0",1746151477214,0.002,96754.0,96753.0,0.3024602]
["bitfinex-derivatives","BTCF0:USTF0",1746151477609,0.0919,96769.0,96768.0,0.2066282]
["bitfinex-derivatives","BTCF0:USTF0",1746151478713,0.0929,96769.0,96768.0,0.2086282]
["bitfinex-derivatives","BTCF0:USTF0",1746151479517,0.299526,96769.0,96768.0,0.2086282]
["bitfinex-derivatives","BTCF0:USTF0",1746151480712,0.299526,96769.0,96768.0,0.22692974]
["bitfinex-derivatives","BTCF0:USTF0",1746151480713,0.300526,96769.0,96768.0,0.22692974]
["bitfinex-derivatives","BTCF0:USTF0",1746151480912,0.0939,96769.0,96768.0,0.22692974]
["bitfinex-derivatives","BTCF0:USTF0",1746151481225,0.0929,96769.0,96768.0,0.22392974]
["bitfinex-derivatives","BTCF0:USTF0",1746151481522,0.0939,96769.0,96768.0,0.22692974]
["bitfinex-derivatives","BTCF0:USTF0",1746151482318,0.001,96786.0,96782.0,0.2065983]
["bitfinex-derivatives","BTCF0:USTF0",1746151482523,0.001,96786.0,96785.0,0.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1746151482817,0.001,96786.0,96785.0,0.22189344]
["bitfinex-derivatives","BTCF0:USTF0",1746151483514,0.0015,96795.0,96794.0,0.2065727]
["bitfinex-derivatives","BTCF0:USTF0",1746151483718,0.0015,96795.0,96794.0,0.22995053]
["bitfinex-derivatives","BTCF0:USTF0",1746151484421,0.0015,96795.0,96794.0,0.26185053]
["bitfinex-derivatives","BTCF0:USTF0",1746151484623,0.0015,96795.0,96794.0,0.26285053]
["bitfinex-derivatives","BTCF0:USTF0",1746151484624,0.0045,96795.0,96794.0,0.26285053]
["bitfinex-derivatives","BTCF0:USTF0",1746151484817,0.07853419,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1746151485126,0.07853419,96800.0,96799.0,0.22237406]
["bitfinex-derivatives","BTCF0:USTF0",1746151485323,0.0303,96806.0,96805.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1746151485515,0.0604,96806.0,96805.0,0.58342245]
["bitfinex-derivatives","BTCF0:USTF0",1746151485918,0.07853419,96813.0,96812.0,0.2065343]
["bitfinex-derivatives","BTCF0:USTF0",1746151486122,0.07853419,96813.0,96812.0,0.22260755]
["bitfinex-derivatives","BTCF0:USTF0",1746151487626,0.08353419,96813.0,96812.0,0.28680755]
["bitfinex-derivatives","BTCF0:USTF0",1746151488122,0.08653419,96813.0,96812.0,0.28780755]
["bitfinex-derivatives","BTCF0:USTF0",1746151488317,0.08153419,96813.0,96812.0,0.28680755]
["bitfinex-derivatives","BTCF0:USTF0",1746151488519,0.08153419,96813.0,96812.0,0.28780755]
["bitfinex-derivatives","BTCF0:USTF0",1746151489430,0.07853419,96813.0,96812.0,0.28780755]
["bitfinex-derivatives","BTCF0:USTF0",1746151489634,0.001,96816.0,96815.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1746151489828,0.001,96816.0,96815.0,0.58340115]
["bitfinex-derivatives","BTCF0:USTF0",1746151491028,0.001,96816.0,96815.0,0.583162]
["bitfinex-derivatives","BTCF0:USTF0",1746151491816,0.003,96816.0,96815.0,0.584162]
["bitfinex-derivatives","BTCF0:USTF0",1746151492625,0.003,96816.0,96815.0,0.585162]
["bitfinex-derivatives","BTCF0:USTF0",1746151493423,0.001,96816.0,96815.0,0.584162]
["bitfinex-derivatives","BTCF0:USTF0",1746151493820,0.001,96816.0,96815.0,0.223362]
["bitfinex-derivatives","BTCF0:USTF0",1746151494629,0.001,96816.0,96815.0,0.22328963]
["bitfinex-derivatives","BTCF0:USTF0",1746151496331,0.0015,96830.0,96822.0,0.0516279]
["bitfinex-derivatives","BTCF0:USTF0",1746151496519,0.0015,96830.0,96828.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1746151496520,0.0321,96829.0,96828.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1746151496724,0.0321,96829.0,96828.0,0.22226183]
["bitfinex-derivatives","BTCF0:USTF0",1746151497432,0.599398,96829.0,96828.0,0.01576173]
["bitfinex-derivatives","BTCF0:USTF0",1746151497621,0.599398,96829.0,96828.0,0.22226183]
["bitfinex-derivatives","BTCF0:USTF0",1746151497931,0.599398,96829.0,96828.0,0.01576173]
["bitfinex-derivatives","BTCF0:USTF0",1746151498129,0.602398,96829.0,96828.0,0.22326183]
["bitfinex-derivatives","BTCF0:USTF0",1746151498430,0.602398,96829.0,96828.0,0.22302938]
["bitfinex-derivatives","BTCF0:USTF0",1746151499233,0.604398,96829.0,96828.0,0.22302938]
["bitfinex-derivatives","BTCF0:USTF0",1746151499624,0.0516387,96803.0,96800.0,0.5673589]
["bitfinex-derivatives","BTCF0:USTF0",1746151499934,0.2065748,96793.0,96770.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1746151500125,0.5673748,96793.0,96778.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746151500320,0.5673748,96793.0,96780.0,0.09557929]
["bitfinex-derivatives","BTCF0:USTF0",1746151500734,0.2700748,96793.0,96792.0,0.20812651]
["bitfinex-derivatives","BTCF0:USTF0",1746151501033,0.2394748,96793.0,96792.0,0.20812651]
["bitfinex-derivatives","BTCF0:USTF0",1746151501624,0.2404748,96793.0,96792.0,0.24602651]
["bitfinex-derivatives","BTCF0:USTF0",1746151502329,0.2404748,96793.0,96792.0,0.25202651]
["bitfinex-derivatives","BTCF0:USTF0",1746151502634,0.2414748,96793.0,96792.0,0.25202651]
["bitfinex-derivatives","BTCF0:USTF0",1746151504435,0.2414748,96793.0,96792.0,0.01254961]
["bitfinex-derivatives","BTCF0:USTF0",1746151505827,0.2404748,96793.0,96792.0,0.00654961]
["bitfinex-derivatives","BTCF0:USTF0",1746151506027,0.2404748,96793.0,96792.0,0.00754961]
["bitfinex-derivatives","BTCF0:USTF0",1746151506537,0.2404748,96793.0,96792.0,0.00254961]
["bitfinex-derivatives","BTCF0:USTF0",1746151507834,0.3437868,96793.0,96792.0,0.00254961]
["bitfinex-derivatives","BTCF0:USTF0",1746151509435,0.5937868,96793.0,96792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151510237,0.3437868,96793.0,96792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151513539,0.3437868,96793.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746151513540,0.2065897,96786.0,96785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151513841,0.6302697,96786.0,96785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151514031,0.7335897,96786.0,96785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151514433,0.7980897,96786.0,96785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151515038,0.6947697,96786.0,96785.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746151515544,0.6957697,96786.0,96785.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746151515743,0.6967697,96786.0,96785.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746151517746,0.6967697,96786.0,96785.0,0.21059192]
["bitfinex-derivatives","BTCF0:USTF0",1746151517946,0.6967697,96786.0,96785.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746151521052,0.6967697,96786.0,96785.0,0.21059192]
["bitfinex-derivatives","BTCF0:USTF0",1746151521244,0.6967697,96786.0,96785.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746151522659,0.6968097,96786.0,96785.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746151523659,0.6968097,96786.0,96785.0,0.06720002]
["bitfinex-derivatives","BTCF0:USTF0",1746151526363,0.6648097,96786.0,96785.0,0.06720002]
["bitfinex-derivatives","BTCF0:USTF0",1746151526557,0.6018897,96786.0,96785.0,0.27379192]
["bitfinex-derivatives","BTCF0:USTF0",1746151526754,0.3628,96786.0,96785.0,0.27379192]
["bitfinex-derivatives","BTCF0:USTF0",1746151527764,0.5693897,96786.0,96785.0,0.06720002]
["bitfinex-derivatives","BTCF0:USTF0",1746151528453,0.5693897,96786.0,96785.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746151528864,0.6013897,96786.0,96785.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746151530560,0.6013897,96786.0,96785.0,0.21059192]
["bitfinex-derivatives","BTCF0:USTF0",1746151532667,0.5693897,96786.0,96785.0,0.21059192]
["bitfinex-derivatives","BTCF0:USTF0",1746151535767,0.5693897,96786.0,96785.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746151535966,0.5998897,96786.0,96785.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1746151538372,0.5998897,96786.0,93414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746151538373,0.2066388,96763.0,96749.0,0.26237369]
["bitfinex-derivatives","BTCF0:USTF0",1746151538563,0.9915588,96763.0,96752.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746151539269,1.0553588,96763.0,96752.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746151539563,1.0553588,96763.0,96755.0,0.05269733]
["bitfinex-derivatives","BTCF0:USTF0",1746151539762,1.0553588,96763.0,96758.0,0.41665804]
["bitfinex-derivatives","BTCF0:USTF0",1746151539958,1.0563588,96763.0,96762.0,0.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1746151540266,1.0573588,96763.0,96762.0,0.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1746151542661,0.2066453,96760.0,96759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746151543362,0.2066453,96760.0,96759.0,0.2375474]
["bitfinex-derivatives","BTCF0:USTF0",1746151543971,0.2076453,96760.0,96759.0,0.2375474]
["bitfinex-derivatives","BTCF0:USTF0",1746151544970,0.21919111,96760.0,96759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746151546373,0.57999111,96760.0,96759.0,0.03863358]
["bitfinex-derivatives","BTCF0:USTF0",1746151546873,0.5694453,96760.0,96759.0,0.24528098]
["bitfinex-derivatives","BTCF0:USTF0",1746151549265,0.5797093,96760.0,96759.0,0.24528098]
["bitfinex-derivatives","BTCF0:USTF0",1746151551669,0.002,96760.0,96759.0,0.24528098]
["bitfinex-derivatives","BTCF0:USTF0",1746151555470,0.2415453,96760.0,96759.0,0.24528098]
["bitfinex-derivatives","BTCF0:USTF0",1746151557984,0.2415453,96760.0,96759.0,0.00773358]
["bitfinex-derivatives","BTCF0:USTF0",1746151558282,0.2066495,96758.0,96757.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746151558470,0.2066495,96758.0,96757.0,0.2380517]
["bitfinex-derivatives","BTCF0:USTF0",1746151558778,0.2066495,96758.0,96757.0,0.2695517]
["bitfinex-derivatives","BTCF0:USTF0",1746151558971,0.2376495,96758.0,96757.0,0.2695517]
["bitfinex-derivatives","BTCF0:USTF0",1746151559277,0.2386495,96758.0,96757.0,0.2695517]
["bitfinex-derivatives","BTCF0:USTF0",1746151559878,0.001,96758.0,96757.0,0.27739595]
["bitfinex-derivatives","BTCF0:USTF0",1746151560467,0.002,96758.0,96757.0,0.27739595]
["bitfinex-derivatives","BTCF0:USTF0",1746151562979,0.5674214,96772.0,96771.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1746151563174,0.6000214,96772.0,96771.0,0.2066218]
["bitfinex-derivatives","BTCF0:USTF0",1746151563575,0.6000214,96772.0,96771.0,0.2705218]
["bitfinex-derivatives","BTCF0:USTF0",1746151564377,0.6030214,96772.0,96771.0,0.2705218]
["bitfinex-derivatives","BTCF0:USTF0",1746151564579,0.6050214,96772.0,96771.0,0.2705218]
["bitfinex-derivatives","BTCF0:USTF0",1746151565379,0.6010214,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151565580,0.6020214,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151566087,0.6010214,96772.0,96771.0,0.2705218]
["bitfinex-derivatives","BTCF0:USTF0",1746151566384,0.6020214,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151566883,0.6010214,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151567083,0.6020214,96772.0,96771.0,0.2725218]
["bitfinex-derivatives","BTCF0:USTF0",1746151567478,0.6010214,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151567675,0.6020214,96772.0,96771.0,0.2725218]
["bitfinex-derivatives","BTCF0:USTF0",1746151568074,0.6020214,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151568279,0.6020214,96772.0,96771.0,0.2725218]
["bitfinex-derivatives","BTCF0:USTF0",1746151568883,0.6010214,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151569084,0.6020214,96772.0,96771.0,0.2725218]
["bitfinex-derivatives","BTCF0:USTF0",1746151570387,0.6000214,96772.0,96771.0,0.2705218]
["bitfinex-derivatives","BTCF0:USTF0",1746151570588,0.6020214,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151571473,0.6010214,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151571677,0.3954,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151571882,0.3944,96772.0,96771.0,0.2705218]
["bitfinex-derivatives","BTCF0:USTF0",1746151572077,0.3954,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151573673,0.6010196,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151573877,0.3954,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151575191,0.3944,96772.0,96771.0,0.2705218]
["bitfinex-derivatives","BTCF0:USTF0",1746151575488,0.3954,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151575689,0.6020196,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151576685,0.0336,96772.0,96771.0,0.2705218]
["bitfinex-derivatives","BTCF0:USTF0",1746151576889,0.0346,96772.0,96771.0,0.2715218]
["bitfinex-derivatives","BTCF0:USTF0",1746151577478,0.3608,96785.0,96771.0,0.3748578]
["bitfinex-derivatives","BTCF0:USTF0",1746151577792,0.3608,96785.0,96784.0,0.206594]
["bitfinex-derivatives","BTCF0:USTF0",1746151578692,0.3618,96785.0,96784.0,0.271994]
["bitfinex-derivatives","BTCF0:USTF0",1746151579283,0.3608,96785.0,96784.0,0.271994]
["bitfinex-derivatives","BTCF0:USTF0",1746151579489,0.001,96785.0,96784.0,0.271994]
["bitfinex-derivatives","BTCF0:USTF0",1746151580685,0.002,96785.0,96784.0,0.271994]
["bitfinex-derivatives","BTCF0:USTF0",1746151581286,0.002,96785.0,96784.0,0.273994]
["bitfinex-derivatives","BTCF0:USTF0",1746151581995,0.002,96785.0,96784.0,0.275994]
["bitfinex-derivatives","BTCF0:USTF0",1746151582791,0.0015,96795.0,96790.0,0.0516448]
["bitfinex-derivatives","BTCF0:USTF0",1746151582988,0.0015,96795.0,96794.0,0.2065727]
["bitfinex-derivatives","BTCF0:USTF0",1746151584383,0.0025,96795.0,96794.0,0.2075727]
["bitfinex-derivatives","BTCF0:USTF0",1746151584892,0.0035,96795.0,96794.0,0.2075727]
["bitfinex-derivatives","BTCF0:USTF0",1746151585100,0.0035,96795.0,96794.0,0.3108847]
["bitfinex-derivatives","BTCF0:USTF0",1746151586298,0.0035,96795.0,96794.0,0.3128847]
["bitfinex-derivatives","BTCF0:USTF0",1746151591503,0.2100705,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151592403,0.2411705,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151592702,0.0668,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151594698,0.2733705,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151595805,0.0668,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151598001,0.2733705,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151600008,0.0668,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151601804,0.2733705,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151602308,0.0668,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151608213,0.0668,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151608727,0.0668,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151612527,0.2733705,96795.0,96794.0,0.2095727]
["bitfinex-derivatives","BTCF0:USTF0",1746151612729,0.2733705,96795.0,96780.0,0.06273783]
["bitfinex-derivatives","BTCF0:USTF0",1746151612730,0.05165,96782.0,96774.0,0.0015498]
["bitfinex-derivatives","BTCF0:USTF0",1746151612919,0.5674068,96778.0,96774.0,0.0015498]
["bitfinex-derivatives","BTCF0:USTF0",1746151613827,0.2066132,96775.0,96774.0,0.0015498]
["bitfinex-derivatives","BTCF0:USTF0",1746151614022,0.21435101,96775.0,96774.0,0.0015498]
["bitfinex-derivatives","BTCF0:USTF0",1746151614232,0.2066175,96773.0,96772.0,0.26237369]
["bitfinex-derivatives","BTCF0:USTF0",1746151614532,0.2699775,96773.0,96772.0,0.26237369]
["bitfinex-derivatives","BTCF0:USTF0",1746151614736,0.37331351,96773.0,96772.0,0.26237369]
["bitfinex-derivatives","BTCF0:USTF0",1746151614924,0.43951351,96773.0,96772.0,0.26237369]
["bitfinex-derivatives","BTCF0:USTF0",1746151616536,0.44151351,96773.0,96772.0,0.26237369]
["bitfinex-derivatives","BTCF0:USTF0",1746151616734,0.44351351,96773.0,96772.0,0.26237369]
["bitfinex-derivatives","BTCF0:USTF0",1746151618535,0.2066367,96764.0,96763.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1746151618734,0.5674367,96764.0,96763.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1746151619438,0.6338367,96764.0,96763.0,0.2066374]
["bitfinex-derivatives","BTCF0:USTF0",1746151619731,0.6348367,96764.0,96763.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1746151619936,0.6358367,96764.0,96763.0,0.2086374]
["bitfinex-derivatives","BTCF0:USTF0",1746151620238,0.6358367,96764.0,96763.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1746151620432,0.6358367,96764.0,96763.0,0.2086374]
["bitfinex-derivatives","BTCF0:USTF0",1746151622438,0.64622839,96764.0,96763.0,0.2086374]
["bitfinex-derivatives","BTCF0:USTF0",1746151623036,0.64522839,96764.0,96763.0,0.2086374]
["bitfinex-derivatives","BTCF0:USTF0",1746151623246,0.64622839,96764.0,96763.0,0.2086374]
["bitfinex-derivatives","BTCF0:USTF0",1746151623739,0.64622839,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151631449,0.28542839,96764.0,96763.0,0.2086388]
["bitfinex-derivatives","BTCF0:USTF0",1746151631648,0.61272839,96764.0,96763.0,0.2086388]
["bitfinex-derivatives","BTCF0:USTF0",1746151631849,0.25192839,96764.0,96763.0,0.2086388]
["bitfinex-derivatives","BTCF0:USTF0",1746151632238,0.25192839,96764.0,96763.0,0.2723388]
["bitfinex-derivatives","BTCF0:USTF0",1746151632444,0.25192839,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151640350,0.97352839,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151645050,0.2066816,96743.0,96741.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746151645250,0.3608,96750.0,96742.0,0.08472091]
["bitfinex-derivatives","BTCF0:USTF0",1746151645458,0.06332,96750.0,96749.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1746151645653,0.2699866,96750.0,96749.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1746151646458,0.2699866,96750.0,96749.0,0.2742688]
["bitfinex-derivatives","BTCF0:USTF0",1746151647652,0.002,96750.0,96749.0,0.2742688]
["bitfinex-derivatives","BTCF0:USTF0",1746151653155,0.3608,96766.0,96765.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746151653864,0.0322,96773.0,96772.0,0.2066196]
["bitfinex-derivatives","BTCF0:USTF0",1746151654654,0.0322,96773.0,96772.0,0.2743196]
["bitfinex-derivatives","BTCF0:USTF0",1746151655060,0.06304,96775.0,96774.0,0.2066154]
["bitfinex-derivatives","BTCF0:USTF0",1746151655455,0.07853419,96778.0,96777.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1746151656258,0.07853419,96778.0,96777.0,0.238109]
["bitfinex-derivatives","BTCF0:USTF0",1746151656555,0.07853419,96778.0,96777.0,0.270709]
["bitfinex-derivatives","BTCF0:USTF0",1746151657164,0.08153419,96778.0,96777.0,0.270709]
["bitfinex-derivatives","BTCF0:USTF0",1746151657464,0.08153419,96778.0,96777.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1746151657465,0.08353419,96778.0,96777.0,0.271709]
["bitfinex-derivatives","BTCF0:USTF0",1746151657965,0.08253419,96778.0,96777.0,0.272709]
["bitfinex-derivatives","BTCF0:USTF0",1746151658361,0.08253419,96778.0,96777.0,0.633509]
["bitfinex-derivatives","BTCF0:USTF0",1746151658768,0.07953419,96778.0,96777.0,0.633509]
["bitfinex-derivatives","BTCF0:USTF0",1746151658970,0.08053419,96778.0,96777.0,0.634509]
["bitfinex-derivatives","BTCF0:USTF0",1746151659363,0.002,96778.0,96777.0,0.634509]
["bitfinex-derivatives","BTCF0:USTF0",1746151660171,0.0015,96795.0,96785.0,0.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1746151660469,0.0015,96795.0,96793.0,0.2065748]
["bitfinex-derivatives","BTCF0:USTF0",1746151661168,0.0015,96795.0,96793.0,0.3245748]
["bitfinex-derivatives","BTCF0:USTF0",1746151661359,0.11163419,96794.0,96793.0,0.3897748]
["bitfinex-derivatives","BTCF0:USTF0",1746151661559,0.11463419,96794.0,96793.0,0.3897748]
["bitfinex-derivatives","BTCF0:USTF0",1746151662662,0.11563419,96794.0,96793.0,0.3907748]
["bitfinex-derivatives","BTCF0:USTF0",1746151663071,0.08053419,96794.0,96793.0,0.3917748]
["bitfinex-derivatives","BTCF0:USTF0",1746151663464,0.002,96794.0,96793.0,0.3917748]
["bitfinex-derivatives","BTCF0:USTF0",1746151669662,0.0356,96794.0,96793.0,0.3917748]
["bitfinex-derivatives","BTCF0:USTF0",1746151675474,0.00155017,96815.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746151675669,0.0663,96814.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746151675873,0.0663,96814.0,96813.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1746151676172,0.0663,96814.0,96813.0,0.3245321]
["bitfinex-derivatives","BTCF0:USTF0",1746151676173,0.0324,96814.0,96813.0,0.3245321]
["bitfinex-derivatives","BTCF0:USTF0",1746151676763,0.0324,96814.0,96813.0,0.3588321]
["bitfinex-derivatives","BTCF0:USTF0",1746151677275,0.23993,96814.0,96813.0,0.3255321]
["bitfinex-derivatives","BTCF0:USTF0",1746151678477,0.24093,96814.0,96813.0,0.3265321]
["bitfinex-derivatives","BTCF0:USTF0",1746151681376,0.0344,96814.0,96813.0,0.3265321]
["bitfinex-derivatives","BTCF0:USTF0",1746151682268,0.0344,96814.0,96813.0,0.3952321]
["bitfinex-derivatives","BTCF0:USTF0",1746151686680,0.002,96814.0,96813.0,0.3952321]
["bitfinex-derivatives","BTCF0:USTF0",1746151688084,0.0015,96830.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746151688281,0.3618,96846.0,96839.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1746151688475,0.0667,96845.0,96839.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1746151688673,0.001,96846.0,96839.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1746151689075,0.001,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746151689278,0.13089032,96855.0,96854.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1746151689482,0.13089032,96855.0,96854.0,0.5672447]
["bitfinex-derivatives","BTCF0:USTF0",1746151690185,0.69813292,96855.0,96854.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746151690785,0.80138092,96855.0,96854.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746151691079,0.2064745,96840.0,96839.0,0.01073151]
["bitfinex-derivatives","BTCF0:USTF0",1746151691282,0.7336185,96840.0,96839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151691483,0.2065257,96818.0,96817.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1746151691783,0.0516257,96827.0,96823.0,0.0516274]
["bitfinex-derivatives","BTCF0:USTF0",1746151691984,0.0333,96826.0,96825.0,0.2065065]
["bitfinex-derivatives","BTCF0:USTF0",1746151692380,0.0333,96826.0,96825.0,0.2728065]
["bitfinex-derivatives","BTCF0:USTF0",1746151693075,0.0343,96826.0,96825.0,0.2758065]
["bitfinex-derivatives","BTCF0:USTF0",1746151695186,0.0353,96826.0,96825.0,0.2768065]
["bitfinex-derivatives","BTCF0:USTF0",1746151696486,0.2418044,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151696889,0.2418044,96826.0,96825.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1746151697993,0.2418044,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151700095,0.3598044,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151701192,0.2418044,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151705187,0.2418044,96826.0,96825.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1746151705791,0.2418044,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151706893,0.2418044,96826.0,96825.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1746151707095,0.2418044,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151718898,0.2418044,96826.0,96825.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1746151719392,0.2418044,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151720701,0.2418044,96826.0,96825.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1746151723303,0.3048044,96826.0,96825.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1746151724495,0.3038044,96826.0,96825.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1746151724691,0.3038044,96826.0,96825.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1746151725102,0.3028044,96826.0,96825.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1746151725303,0.3038044,96826.0,96825.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1746151725504,0.3038044,96826.0,96825.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1746151725696,0.3038044,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151725897,0.3038044,96826.0,96825.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1746151726300,0.3038044,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151726495,0.3028044,96826.0,96825.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1746151726703,0.3038044,96826.0,96825.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1746151727097,0.3048044,96826.0,96825.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1746151728602,0.3038044,96826.0,96825.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1746151728798,0.3048044,96826.0,96825.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1746151728999,0.3038044,96826.0,96825.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1746151729205,0.3048044,96826.0,96825.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1746151730710,0.3048044,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151731005,0.2065257,96816.0,96803.0,0.2065518]
["bitfinex-derivatives","BTCF0:USTF0",1746151731197,0.5673257,96816.0,96802.0,0.0516388]
["bitfinex-derivatives","BTCF0:USTF0",1746151731401,0.6706137,96816.0,96805.0,0.0516369]
["bitfinex-derivatives","BTCF0:USTF0",1746151731603,0.6706137,96816.0,96811.0,0.2065356]
["bitfinex-derivatives","BTCF0:USTF0",1746151731804,0.7361137,96816.0,96812.0,0.20808299]
["bitfinex-derivatives","BTCF0:USTF0",1746151732004,0.7361137,96816.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746151732196,0.394,96816.0,96815.0,0.20756079]
["bitfinex-derivatives","BTCF0:USTF0",1746151732419,0.3618,96816.0,96815.0,0.20956079]
["bitfinex-derivatives","BTCF0:USTF0",1746151732809,0.5683257,96816.0,96815.0,0.20956079]
["bitfinex-derivatives","BTCF0:USTF0",1746151733201,0.2085257,96816.0,96815.0,0.21156079]
["bitfinex-derivatives","BTCF0:USTF0",1746151734813,0.002,96816.0,96815.0,0.21156079]
["bitfinex-derivatives","BTCF0:USTF0",1746151737713,0.002,96816.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746151738414,0.002,96816.0,96815.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1746151741919,0.3608,96849.0,96830.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1746151741920,0.051615,96847.0,96830.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1746151742116,0.0336,96844.0,96830.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1746151742316,0.21770379,96846.0,96837.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1746151742617,0.01124129,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746151742809,0.07420129,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746151743309,0.28066309,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746151743912,0.31886309,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746151744817,0.31986309,96846.0,96845.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1746151745205,0.3096218,96846.0,96845.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1746151745408,0.06596,96846.0,96845.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151745617,0.2724218,96846.0,96845.0,0.2713639]
["bitfinex-derivatives","BTCF0:USTF0",1746151745818,0.2714218,96846.0,96845.0,0.2703639]
["bitfinex-derivatives","BTCF0:USTF0",1746151746016,0.2724218,96846.0,96845.0,0.2713639]
["bitfinex-derivatives","BTCF0:USTF0",1746151746216,0.003,96846.0,96845.0,0.2713639]
["bitfinex-derivatives","BTCF0:USTF0",1746151747014,0.002,96846.0,96845.0,0.2703639]
["bitfinex-derivatives","BTCF0:USTF0",1746151747218,0.002,96846.0,96845.0,0.37361989]
["bitfinex-derivatives","BTCF0:USTF0",1746151749528,0.002,96846.0,96845.0,0.2703639]
["bitfinex-derivatives","BTCF0:USTF0",1746151750420,0.2084618,96846.0,96845.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746151750622,0.2387618,96846.0,96845.0,0.2380639]
["bitfinex-derivatives","BTCF0:USTF0",1746151752623,0.2387618,96846.0,96845.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1746151752822,0.2387618,96846.0,96844.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746151753022,0.2387639,96845.0,96844.0,0.237166]
["bitfinex-derivatives","BTCF0:USTF0",1746151753716,0.0323,96845.0,96844.0,0.237166]
["bitfinex-derivatives","BTCF0:USTF0",1746151753924,0.0323,96845.0,96844.0,0.302666]
["bitfinex-derivatives","BTCF0:USTF0",1746151754220,0.0333,96845.0,96844.0,0.304666]
["bitfinex-derivatives","BTCF0:USTF0",1746151754607,0.2397639,96845.0,96844.0,0.303666]
["bitfinex-derivatives","BTCF0:USTF0",1746151754820,0.2407639,96845.0,96844.0,0.304666]
["bitfinex-derivatives","BTCF0:USTF0",1746151762925,0.2718639,96845.0,96844.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746151763117,0.2718639,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151765419,0.3751239,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151768128,0.2718639,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151769518,0.2581272,96830.0,96829.0,0.0516243]
["bitfinex-derivatives","BTCF0:USTF0",1746151770129,0.0659,96831.0,96829.0,0.0516243]
["bitfinex-derivatives","BTCF0:USTF0",1746151770325,0.0659,96831.0,96830.0,0.2064959]
["bitfinex-derivatives","BTCF0:USTF0",1746151770632,0.0659,96831.0,96830.0,0.2724959]
["bitfinex-derivatives","BTCF0:USTF0",1746151771426,0.0334,96831.0,96830.0,0.2724959]
["bitfinex-derivatives","BTCF0:USTF0",1746151772531,0.0354,96831.0,96830.0,0.2754959]
["bitfinex-derivatives","BTCF0:USTF0",1746151773029,0.10416235,96860.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746151773332,0.06296,96849.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746151773932,0.06296,96849.0,96845.0,0.2387639]
["bitfinex-derivatives","BTCF0:USTF0",1746151774229,0.003,96846.0,96845.0,0.2387639]
["bitfinex-derivatives","BTCF0:USTF0",1746151774432,0.004,96846.0,96845.0,0.2724639]
["bitfinex-derivatives","BTCF0:USTF0",1746151778434,0.004,96846.0,96845.0,0.28278003]
["bitfinex-derivatives","BTCF0:USTF0",1746151778623,0.004,96846.0,96845.0,0.2724639]
["bitfinex-derivatives","BTCF0:USTF0",1746151780734,0.0364,96846.0,96845.0,0.2724639]
["bitfinex-derivatives","BTCF0:USTF0",1746151781335,0.0364,96846.0,96845.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746151781841,0.0364,96846.0,96845.0,0.2724639]
["bitfinex-derivatives","BTCF0:USTF0",1746151789642,0.0364,96846.0,96845.0,0.1247903]
["bitfinex-derivatives","BTCF0:USTF0",1746151790243,0.2428618,96846.0,96845.0,0.1247903]
["bitfinex-derivatives","BTCF0:USTF0",1746151790639,0.0364,96846.0,96845.0,0.1247903]
["bitfinex-derivatives","BTCF0:USTF0",1746151794245,0.0697,96846.0,96845.0,0.1247903]
["bitfinex-derivatives","BTCF0:USTF0",1746151795146,0.2761618,96846.0,96845.0,0.1247903]
["bitfinex-derivatives","BTCF0:USTF0",1746151795332,0.0697,96846.0,96845.0,0.1247903]
["bitfinex-derivatives","BTCF0:USTF0",1746151795538,0.2761618,96846.0,96845.0,0.1247903]
["bitfinex-derivatives","BTCF0:USTF0",1746151795942,0.258116,96834.0,96833.0,0.2580993]
["bitfinex-derivatives","BTCF0:USTF0",1746151796139,0.2064937,96834.0,96833.0,0.2580993]
["bitfinex-derivatives","BTCF0:USTF0",1746151796349,0.2064825,96837.0,96836.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1746151796648,0.2580855,96843.0,96842.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746151797037,0.6188855,96843.0,96842.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746151797742,0.6198855,96843.0,96842.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1746151799346,0.2600855,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151800448,0.2084681,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151800947,0.002,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151801348,0.2084681,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151802752,0.2084681,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151803255,0.002,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151805754,0.2084681,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151806853,0.5692681,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151810564,0.3628,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151810862,0.002,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151811566,0.0327,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151812059,0.002,96843.0,96842.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746151818958,0.2084681,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151819163,0.2403681,96843.0,96842.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1746151819360,0.2403681,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151819562,0.2733681,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151819966,0.2733681,96843.0,96842.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1746151831365,0.2733681,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746151832466,0.2733681,96843.0,96842.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1746151832761,0.2733681,96843.0,96842.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1746151833175,0.2064745,96841.0,96840.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1746151833675,0.2705745,96841.0,96840.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1746151833870,0.2064852,96835.0,96834.0,0.15783468]
["bitfinex-derivatives","BTCF0:USTF0",1746151834067,0.2064852,96835.0,96834.0,0.36432198]
["bitfinex-derivatives","BTCF0:USTF0",1746151834372,0.2694052,96835.0,96834.0,0.36432198]
["bitfinex-derivatives","BTCF0:USTF0",1746151834563,0.3351052,96835.0,96834.0,0.36432198]
["bitfinex-derivatives","BTCF0:USTF0",1746151834765,0.34538408,96835.0,96834.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1746151835075,0.34738408,96835.0,96834.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1746151836066,0.34838408,96835.0,96834.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1746151841677,0.2065023,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746151841980,0.2065065,96825.0,96815.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746151842381,0.2065065,96825.0,96824.0,0.39744338]
["bitfinex-derivatives","BTCF0:USTF0",1746151842583,0.2742065,96825.0,96824.0,0.39744338]
["bitfinex-derivatives","BTCF0:USTF0",1746151842881,0.2742065,96825.0,96824.0,0.36434338]
["bitfinex-derivatives","BTCF0:USTF0",1746151843074,0.2752065,96825.0,96824.0,0.36434338]
["bitfinex-derivatives","BTCF0:USTF0",1746151843682,0.2752065,96825.0,96824.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1746151844077,0.2065108,96823.0,96822.0,0.00154909]
["bitfinex-derivatives","BTCF0:USTF0",1746151844276,0.6705908,96823.0,96822.0,0.00154909]
["bitfinex-derivatives","BTCF0:USTF0",1746151845579,0.0516302,96819.0,96814.0,0.20964046]
["bitfinex-derivatives","BTCF0:USTF0",1746151845774,0.5673279,96815.0,96814.0,0.20964046]
["bitfinex-derivatives","BTCF0:USTF0",1746151846182,0.78861991,96815.0,96814.0,0.20964046]
["bitfinex-derivatives","BTCF0:USTF0",1746151846683,0.85361991,96815.0,96814.0,0.20964046]
["bitfinex-derivatives","BTCF0:USTF0",1746151847384,0.85461991,96815.0,96814.0,0.20964046]
["bitfinex-derivatives","BTCF0:USTF0",1746151848276,0.85561991,96815.0,96814.0,0.20964046]
["bitfinex-derivatives","BTCF0:USTF0",1746151848476,0.2065321,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746151848877,0.30982411,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746151849580,0.31082411,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746151849786,0.31182411,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746151851193,0.2582018,96801.0,96800.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1746151851385,0.6819618,96801.0,96800.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1746151851984,0.7460618,96801.0,96800.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1746151852582,0.7470618,96801.0,96800.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1746151852981,0.75711264,96801.0,96800.0,0.24789513]
["bitfinex-derivatives","BTCF0:USTF0",1746151853690,0.75811264,96801.0,96800.0,0.24789513]
["bitfinex-derivatives","BTCF0:USTF0",1746151855287,0.39731264,96801.0,96800.0,0.24789513]
["bitfinex-derivatives","BTCF0:USTF0",1746151859393,0.09676,96801.0,96800.0,0.24789513]
["bitfinex-derivatives","BTCF0:USTF0",1746151859579,0.002,96801.0,96800.0,0.27859513]
["bitfinex-derivatives","BTCF0:USTF0",1746151860884,0.0516182,96841.0,96800.0,0.27859513]
["bitfinex-derivatives","BTCF0:USTF0",1746151860885,0.06296,96815.0,96801.0,0.0516392]
["bitfinex-derivatives","BTCF0:USTF0",1746151861090,0.06296,96817.0,96816.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1746151861285,0.09496,96817.0,96816.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1746151861691,0.3014836,96817.0,96816.0,0.2718257]
["bitfinex-derivatives","BTCF0:USTF0",1746151861895,0.2385236,96817.0,96816.0,0.2718257]
["bitfinex-derivatives","BTCF0:USTF0",1746151863197,0.033,96817.0,96816.0,0.2718257]
["bitfinex-derivatives","BTCF0:USTF0",1746151863598,0.034,96817.0,96816.0,0.2718257]
["bitfinex-derivatives","BTCF0:USTF0",1746151864502,0.002,96817.0,96816.0,0.2718257]
["bitfinex-derivatives","BTCF0:USTF0",1746151869702,0.3608,96835.0,96822.0,0.0516277]
["bitfinex-derivatives","BTCF0:USTF0",1746151870002,0.2693975,96839.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746151870304,0.0331,96834.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746151870602,0.0331,96834.0,96829.0,0.272698]
["bitfinex-derivatives","BTCF0:USTF0",1746151871806,0.0025,96830.0,96829.0,0.272698]
["bitfinex-derivatives","BTCF0:USTF0",1746151872108,0.0025,96830.0,96829.0,0.37597399]
["bitfinex-derivatives","BTCF0:USTF0",1746151872403,0.0332,96843.0,96842.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1746151872801,0.2396681,96843.0,96842.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1746151873504,0.2406681,96843.0,96842.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1746151874708,0.2416681,96843.0,96842.0,0.2094703]
["bitfinex-derivatives","BTCF0:USTF0",1746151875701,0.0352,96843.0,96842.0,0.2094703]
["bitfinex-derivatives","BTCF0:USTF0",1746151875907,0.0352,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151876408,0.2416681,96843.0,96842.0,0.2094703]
["bitfinex-derivatives","BTCF0:USTF0",1746151877709,0.0352,96843.0,96842.0,0.2094703]
["bitfinex-derivatives","BTCF0:USTF0",1746151880298,0.0673,96843.0,96842.0,0.2094703]
["bitfinex-derivatives","BTCF0:USTF0",1746151881303,0.2737681,96843.0,96842.0,0.2094703]
["bitfinex-derivatives","BTCF0:USTF0",1746151888107,0.2737681,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151888509,0.2065279,96815.0,96814.0,0.2897588]
["bitfinex-derivatives","BTCF0:USTF0",1746151888709,0.2065279,96815.0,96814.0,0.2581588]
["bitfinex-derivatives","BTCF0:USTF0",1746151888910,0.3097816,96822.0,96821.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1746151889110,0.6705816,96822.0,96821.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1746151890420,0.68092127,96822.0,96821.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1746151891420,0.68192127,96822.0,96821.0,0.2095151]
["bitfinex-derivatives","BTCF0:USTF0",1746151891610,0.68292127,96822.0,96821.0,0.2095151]
["bitfinex-derivatives","BTCF0:USTF0",1746151893020,0.68192127,96822.0,96821.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1746151893212,0.68292127,96822.0,96821.0,0.2075151]
["bitfinex-derivatives","BTCF0:USTF0",1746151893620,0.68292127,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151893822,0.20653,96814.0,96813.0,0.2065301]
["bitfinex-derivatives","BTCF0:USTF0",1746151894613,0.23983,96814.0,96813.0,0.2065301]
["bitfinex-derivatives","BTCF0:USTF0",1746151894805,0.24083,96814.0,96813.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1746151895223,0.24083,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151895410,0.24183,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151895613,0.60263,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151896315,0.2065321,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746151896721,0.2383321,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746151897921,0.2403321,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746151898511,0.2413321,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746151899922,0.2403321,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746151900114,0.2413321,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746151900919,0.2754321,96813.0,96812.0,0.00254939]
["bitfinex-derivatives","BTCF0:USTF0",1746151904629,0.2065428,96808.0,96807.0,0.10909329]
["bitfinex-derivatives","BTCF0:USTF0",1746151905422,0.2730428,96808.0,96807.0,0.10909329]
["bitfinex-derivatives","BTCF0:USTF0",1746151906025,0.2750428,96808.0,96807.0,0.11009329]
["bitfinex-derivatives","BTCF0:USTF0",1746151907835,0.2740428,96808.0,96807.0,0.11009329]
["bitfinex-derivatives","BTCF0:USTF0",1746151908027,0.2750428,96808.0,96807.0,0.11009329]
["bitfinex-derivatives","BTCF0:USTF0",1746151910627,0.2750428,96808.0,96807.0,0.14319329]
["bitfinex-derivatives","BTCF0:USTF0",1746151912727,0.2409428,96808.0,96807.0,0.14319329]
["bitfinex-derivatives","BTCF0:USTF0",1746151912935,0.2409428,96808.0,96807.0,0.17659329]
["bitfinex-derivatives","BTCF0:USTF0",1746151913131,0.0344,96808.0,96807.0,0.17659329]
["bitfinex-derivatives","BTCF0:USTF0",1746151913538,0.2409428,96808.0,96807.0,0.17659329]
["bitfinex-derivatives","BTCF0:USTF0",1746151913835,0.2409428,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151914337,0.2409428,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746151916733,0.0344,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746151917037,0.2409428,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746151917242,0.0344,96808.0,96807.0,0.2721449]
["bitfinex-derivatives","BTCF0:USTF0",1746151918638,0.2409428,96808.0,96807.0,0.2721449]
["bitfinex-derivatives","BTCF0:USTF0",1746151920129,0.2409428,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746151920540,0.2409428,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746151921740,0.2409428,96808.0,96807.0,0.2421449]
["bitfinex-derivatives","BTCF0:USTF0",1746151926348,0.6017428,96808.0,96807.0,0.2421449]
["bitfinex-derivatives","BTCF0:USTF0",1746151927149,0.2409428,96808.0,96807.0,0.2421449]
["bitfinex-derivatives","BTCF0:USTF0",1746151927445,0.6017428,96808.0,96807.0,0.2421449]
["bitfinex-derivatives","BTCF0:USTF0",1746151934767,0.6017428,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746151936160,0.3952,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746151936362,0.002,96808.0,96807.0,0.2394449]
["bitfinex-derivatives","BTCF0:USTF0",1746151936560,0.002,96808.0,96807.0,0.4894449]
["bitfinex-derivatives","BTCF0:USTF0",1746151936770,0.002,96808.0,96807.0,0.2394449]
["bitfinex-derivatives","BTCF0:USTF0",1746151937458,0.002,96808.0,96807.0,0.25498187]
["bitfinex-derivatives","BTCF0:USTF0",1746151938470,0.002,96808.0,96807.0,0.26514322]
["bitfinex-derivatives","BTCF0:USTF0",1746151939369,0.002,96808.0,96807.0,0.24960625]
["bitfinex-derivatives","BTCF0:USTF0",1746151939572,0.002,96808.0,96807.0,0.26506294]
["bitfinex-derivatives","BTCF0:USTF0",1746151941172,0.002,96808.0,96807.0,0.36835894]
["bitfinex-derivatives","BTCF0:USTF0",1746151941472,0.002,96808.0,96807.0,0.35819759]
["bitfinex-derivatives","BTCF0:USTF0",1746151943173,0.002,96808.0,96807.0,0.35842716]
["bitfinex-derivatives","BTCF0:USTF0",1746151944679,0.002,96808.0,96807.0,0.39102716]
["bitfinex-derivatives","BTCF0:USTF0",1746151948979,0.002,96808.0,96807.0,0.18348226]
["bitfinex-derivatives","BTCF0:USTF0",1746151949477,0.001,96808.0,96807.0,0.18348226]
["bitfinex-derivatives","BTCF0:USTF0",1746151949672,0.002,96808.0,96807.0,0.39002716]
["bitfinex-derivatives","BTCF0:USTF0",1746151949871,0.002,96808.0,96807.0,0.39102716]
["bitfinex-derivatives","BTCF0:USTF0",1746151950066,0.001,96808.0,96807.0,0.39102716]
["bitfinex-derivatives","BTCF0:USTF0",1746151950271,0.002,96808.0,96807.0,0.39102716]
["bitfinex-derivatives","BTCF0:USTF0",1746151950474,0.001,96808.0,96807.0,0.38999574]
["bitfinex-derivatives","BTCF0:USTF0",1746151950773,0.002,96808.0,96807.0,0.39099574]
["bitfinex-derivatives","BTCF0:USTF0",1746151952381,0.002,96808.0,96807.0,0.39099469]
["bitfinex-derivatives","BTCF0:USTF0",1746151953075,0.002,96808.0,96807.0,0.28769869]
["bitfinex-derivatives","BTCF0:USTF0",1746151953591,0.035,96814.0,96813.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1746151953880,0.035,96814.0,96813.0,0.22218589]
["bitfinex-derivatives","BTCF0:USTF0",1746151954089,0.035,96814.0,96813.0,0.34046618]
["bitfinex-derivatives","BTCF0:USTF0",1746151954286,0.0335,96815.0,96814.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1746151954471,0.0335,96815.0,96814.0,0.28816408]
["bitfinex-derivatives","BTCF0:USTF0",1746151955180,0.0335,96815.0,96814.0,0.40616408]
["bitfinex-derivatives","BTCF0:USTF0",1746151955679,0.0345,96815.0,96814.0,0.40716408]
["bitfinex-derivatives","BTCF0:USTF0",1746151956380,0.0355,96815.0,96814.0,0.40816408]
["bitfinex-derivatives","BTCF0:USTF0",1746151957177,0.2420279,96815.0,96814.0,0.34246408]
["bitfinex-derivatives","BTCF0:USTF0",1746151957870,0.0355,96815.0,96814.0,0.34246408]
["bitfinex-derivatives","BTCF0:USTF0",1746151959574,0.0355,96815.0,96814.0,0.34226758]
["bitfinex-derivatives","BTCF0:USTF0",1746151960574,0.2740279,96815.0,96814.0,0.34226758]
["bitfinex-derivatives","BTCF0:USTF0",1746151960773,0.2740279,96815.0,96814.0,0.13573758]
["bitfinex-derivatives","BTCF0:USTF0",1746151961077,0.2740279,96815.0,96814.0,0.22426758]
["bitfinex-derivatives","BTCF0:USTF0",1746151961483,0.2740279,96815.0,96814.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1746151963180,0.2730279,96815.0,96814.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1746151963386,0.2740279,96815.0,96814.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1746151964873,0.2740279,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151965078,0.2740279,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151965281,0.2740279,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151965982,0.2730279,96815.0,96814.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1746151966290,0.2740279,96815.0,96814.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1746151966474,0.2730279,96815.0,96814.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1746151966679,0.2740279,96815.0,96814.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1746151967189,0.2730279,96815.0,96814.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1746151967390,0.2740279,96815.0,96814.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1746151968080,0.2740279,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151968590,0.2730279,96815.0,96814.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1746151968783,0.2740279,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151969191,0.2730279,96815.0,96814.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1746151969390,0.2730279,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151969391,0.2740279,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151978794,0.0675,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151979794,0.2740279,96815.0,96814.0,0.22486317]
["bitfinex-derivatives","BTCF0:USTF0",1746151981795,0.2740279,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151983997,0.0355,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151984293,0.0355,96815.0,96814.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1746151985397,0.0355,96815.0,96814.0,0.34307678]
["bitfinex-derivatives","BTCF0:USTF0",1746151985588,0.02775523,96815.0,96814.0,0.34307678]
["bitfinex-derivatives","BTCF0:USTF0",1746151986587,0.02775523,96815.0,96814.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1746151988787,0.02775523,96815.0,96814.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1746151989184,0.23428313,96815.0,96814.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1746151989389,0.02775523,96815.0,96814.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1746151990001,0.23428313,96815.0,96814.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1746151990191,0.23428313,96815.0,96814.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746151990192,0.62738313,96815.0,96814.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746151990392,0.66138313,96815.0,96814.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746151991196,0.66138313,96815.0,96814.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1746151991603,0.66138313,96815.0,96814.0,0.24060897]
["bitfinex-derivatives","BTCF0:USTF0",1746151991803,0.66138313,96815.0,96814.0,0.03407897]
["bitfinex-derivatives","BTCF0:USTF0",1746151992005,0.66138313,96815.0,96814.0,0.24060897]
["bitfinex-derivatives","BTCF0:USTF0",1746151992702,0.76467514,96815.0,96814.0,0.0185899]
["bitfinex-derivatives","BTCF0:USTF0",1746151993106,0.88267514,96815.0,96814.0,0.0185899]
["bitfinex-derivatives","BTCF0:USTF0",1746151993705,0.88267514,96815.0,96814.0,0.03395247]
["bitfinex-derivatives","BTCF0:USTF0",1746151993898,0.77938313,96815.0,96814.0,0.03395247]
["bitfinex-derivatives","BTCF0:USTF0",1746151994102,0.77938313,96815.0,96814.0,0.22489257]
["bitfinex-derivatives","BTCF0:USTF0",1746151994299,0.66138313,96815.0,96814.0,0.22489257]
["bitfinex-derivatives","BTCF0:USTF0",1746151994512,0.66138313,96815.0,96814.0,0.01836257]
["bitfinex-derivatives","BTCF0:USTF0",1746151994698,0.66138313,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151995207,0.77938313,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151996212,0.66138313,96815.0,96814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746151998912,0.2065577,96801.0,96800.0,0.00793593]
["bitfinex-derivatives","BTCF0:USTF0",1746151999211,0.5673577,96801.0,96800.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1746151999699,0.2065727,96794.0,96793.0,0.36443643]
["bitfinex-derivatives","BTCF0:USTF0",1746152000105,0.2065727,96794.0,96793.0,0.48243643]
["bitfinex-derivatives","BTCF0:USTF0",1746152000399,0.21702256,96794.0,96793.0,0.28356488]
["bitfinex-derivatives","BTCF0:USTF0",1746152000908,0.21802256,96794.0,96793.0,0.12569895]
["bitfinex-derivatives","BTCF0:USTF0",1746152001107,0.21802256,96794.0,96793.0,0.00769895]
["bitfinex-derivatives","BTCF0:USTF0",1746152001307,0.2065769,96792.0,96790.0,0.15786593]
["bitfinex-derivatives","BTCF0:USTF0",1746152002215,0.2417769,96792.0,96790.0,0.15786593]
["bitfinex-derivatives","BTCF0:USTF0",1746152002524,0.2427769,96792.0,96790.0,0.15786593]
["bitfinex-derivatives","BTCF0:USTF0",1746152003513,0.2437769,96792.0,96790.0,0.15786593]
["bitfinex-derivatives","BTCF0:USTF0",1746152004015,0.2437769,96792.0,96790.0,0.36444593]
["bitfinex-derivatives","BTCF0:USTF0",1746152004215,0.2437769,96792.0,96791.0,0.4225526]
["bitfinex-derivatives","BTCF0:USTF0",1746152004915,0.2437769,96792.0,96791.0,0.43037937]
["bitfinex-derivatives","BTCF0:USTF0",1746152010819,0.2788769,96792.0,96791.0,0.43037937]
["bitfinex-derivatives","BTCF0:USTF0",1746152012327,0.2788769,96792.0,96791.0,0.21440587]
["bitfinex-derivatives","BTCF0:USTF0",1746152023733,0.2788769,96792.0,96791.0,0.00782677]
["bitfinex-derivatives","BTCF0:USTF0",1746152023931,0.2065791,96791.0,96790.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746152024335,0.2742791,96791.0,96790.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746152024536,0.2742791,96791.0,96790.0,0.2386812]
["bitfinex-derivatives","BTCF0:USTF0",1746152025140,0.2752791,96791.0,96790.0,0.2386812]
["bitfinex-derivatives","BTCF0:USTF0",1746152026133,0.2762791,96791.0,96790.0,0.2386812]
["bitfinex-derivatives","BTCF0:USTF0",1746152027940,0.2762791,96791.0,96790.0,0.24655019]
["bitfinex-derivatives","BTCF0:USTF0",1746152030639,0.2762791,96791.0,96790.0,0.28125019]
["bitfinex-derivatives","BTCF0:USTF0",1746152031835,0.0697,96791.0,96790.0,0.28125019]
["bitfinex-derivatives","BTCF0:USTF0",1746152032540,0.2762791,96791.0,96790.0,0.28125019]
["bitfinex-derivatives","BTCF0:USTF0",1746152035044,0.2762791,96791.0,96790.0,0.24655019]
["bitfinex-derivatives","BTCF0:USTF0",1746152040952,0.2762791,96791.0,96790.0,0.28055019]
["bitfinex-derivatives","BTCF0:USTF0",1746152047363,0.0697,96791.0,96790.0,0.28055019]
["bitfinex-derivatives","BTCF0:USTF0",1746152049664,0.0365,96791.0,96790.0,0.64135019]
["bitfinex-derivatives","BTCF0:USTF0",1746152049852,0.07844086,96802.0,96801.0,0.2065577]
["bitfinex-derivatives","BTCF0:USTF0",1746152050458,0.07844086,96802.0,96801.0,0.3061577]
["bitfinex-derivatives","BTCF0:USTF0",1746152051254,0.07844086,96802.0,96801.0,0.4241577]
["bitfinex-derivatives","BTCF0:USTF0",1746152052265,0.0334,96804.0,96803.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1746152053058,0.0334,96804.0,96803.0,0.3245535]
["bitfinex-derivatives","BTCF0:USTF0",1746152053259,0.0334,96804.0,96803.0,0.3265535]
["bitfinex-derivatives","BTCF0:USTF0",1746152053464,0.0344,96804.0,96803.0,0.3265535]
["bitfinex-derivatives","BTCF0:USTF0",1746152053667,0.0354,96804.0,96803.0,0.3285535]
["bitfinex-derivatives","BTCF0:USTF0",1746152063063,0.0354,96804.0,96803.0,0.3275535]
["bitfinex-derivatives","BTCF0:USTF0",1746152063262,0.0704,96804.0,96803.0,0.3255535]
["bitfinex-derivatives","BTCF0:USTF0",1746152063463,0.0714,96804.0,96803.0,0.3265535]
["bitfinex-derivatives","BTCF0:USTF0",1746152065774,0.0704,96804.0,96803.0,0.3255535]
["bitfinex-derivatives","BTCF0:USTF0",1746152066073,0.0714,96804.0,96803.0,0.3265535]
["bitfinex-derivatives","BTCF0:USTF0",1746152067469,0.0714,96804.0,96803.0,0.3255535]
["bitfinex-derivatives","BTCF0:USTF0",1746152067676,0.0714,96804.0,96803.0,0.3265535]
["bitfinex-derivatives","BTCF0:USTF0",1746152069269,0.2779513,96804.0,96803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746152069464,0.3107513,96804.0,96803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746152069975,0.3107513,96804.0,96803.0,0.3265535]
["bitfinex-derivatives","BTCF0:USTF0",1746152070275,0.3107513,96804.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152072066,0.3097513,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152072266,0.2065577,96801.0,96800.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1746152072471,0.2694377,96801.0,96800.0,0.2065599]
["bitfinex-derivatives","BTCF0:USTF0",1746152073366,0.2704377,96801.0,96800.0,0.2075599]
["bitfinex-derivatives","BTCF0:USTF0",1746152073866,0.2714377,96801.0,96800.0,0.2085599]
["bitfinex-derivatives","BTCF0:USTF0",1746152074770,0.2704377,96801.0,96800.0,0.2075599]
["bitfinex-derivatives","BTCF0:USTF0",1746152074967,0.2714377,96801.0,96800.0,0.2085599]
["bitfinex-derivatives","BTCF0:USTF0",1746152075176,0.2704377,96801.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152075365,0.2704377,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152075366,0.2714377,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152075780,0.2714377,96801.0,96800.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1746152076470,0.2704377,96801.0,96800.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1746152076671,0.2714377,96801.0,96800.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1746152078976,0.06488,96801.0,96800.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1746152079174,0.002,96801.0,96800.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1746152079773,0.002,96801.0,96800.0,0.2765592]
["bitfinex-derivatives","BTCF0:USTF0",1746152080080,0.002,96801.0,96800.0,0.3945592]
["bitfinex-derivatives","BTCF0:USTF0",1746152082272,0.002,96801.0,96800.0,0.3265592]
["bitfinex-derivatives","BTCF0:USTF0",1746152083180,0.2085577,96801.0,96800.0,0.3265592]
["bitfinex-derivatives","BTCF0:USTF0",1746152084176,0.2085577,96801.0,96800.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1746152084869,0.2075577,96801.0,96800.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1746152085070,0.2085577,96801.0,96800.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1746152087173,0.2075577,96801.0,96800.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1746152087374,0.2085577,96801.0,96800.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1746152087678,0.2085577,96801.0,96800.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1746152088069,0.2085577,96801.0,96800.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1746152093686,0.002,96801.0,96800.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1746152094183,0.002,96801.0,96800.0,0.3265592]
["bitfinex-derivatives","BTCF0:USTF0",1746152094383,0.002,96801.0,96800.0,0.3930592]
["bitfinex-derivatives","BTCF0:USTF0",1746152094685,0.001,96801.0,96800.0,0.3920592]
["bitfinex-derivatives","BTCF0:USTF0",1746152094981,0.003,96801.0,96800.0,0.3940592]
["bitfinex-derivatives","BTCF0:USTF0",1746152099383,0.2085577,96801.0,96800.0,0.3275592]
["bitfinex-derivatives","BTCF0:USTF0",1746152099582,0.20587639,96801.0,96800.0,0.3275592]
["bitfinex-derivatives","BTCF0:USTF0",1746152099983,0.0319,96803.0,96802.0,0.2065556]
["bitfinex-derivatives","BTCF0:USTF0",1746152100684,0.42372,96813.0,96810.0,0.0516342]
["bitfinex-derivatives","BTCF0:USTF0",1746152100890,0.07844086,96820.0,96819.0,0.2065193]
["bitfinex-derivatives","BTCF0:USTF0",1746152101083,0.07844086,96821.0,96820.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1746152101292,0.07844086,96821.0,96820.0,0.25541484]
["bitfinex-derivatives","BTCF0:USTF0",1746152101592,0.10416235,96828.0,96827.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1746152101782,0.10416235,96828.0,96827.0,0.58259994]
["bitfinex-derivatives","BTCF0:USTF0",1746152101985,0.10416235,96828.0,96827.0,0.68587593]
["bitfinex-derivatives","BTCF0:USTF0",1746152102287,0.10416235,96828.0,96827.0,0.70059994]
["bitfinex-derivatives","BTCF0:USTF0",1746152102487,0.10416235,96828.0,96827.0,0.76669994]
["bitfinex-derivatives","BTCF0:USTF0",1746152103081,0.67146245,96828.0,96827.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746152103805,0.67146245,96828.0,96798.0,0.15760401]
["bitfinex-derivatives","BTCF0:USTF0",1746152103806,0.206562,96799.0,96798.0,0.15760401]
["bitfinex-derivatives","BTCF0:USTF0",1746152103990,0.206562,96799.0,96798.0,0.36416811]
["bitfinex-derivatives","BTCF0:USTF0",1746152104787,0.206562,96799.0,96798.0,0.15760401]
["bitfinex-derivatives","BTCF0:USTF0",1746152105187,0.239262,96799.0,96798.0,0.15760401]
["bitfinex-derivatives","BTCF0:USTF0",1746152105584,0.239262,96799.0,96790.0,0.00786899]
["bitfinex-derivatives","BTCF0:USTF0",1746152105585,0.0341,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1746152105789,0.0341,96800.0,96799.0,0.567362]
["bitfinex-derivatives","BTCF0:USTF0",1746152106490,0.0341,96800.0,96799.0,0.631762]
["bitfinex-derivatives","BTCF0:USTF0",1746152106687,0.0351,96800.0,96799.0,0.633762]
["bitfinex-derivatives","BTCF0:USTF0",1746152106887,0.0361,96800.0,96799.0,0.636762]
["bitfinex-derivatives","BTCF0:USTF0",1746152107086,0.0361,96800.0,96799.0,0.211562]
["bitfinex-derivatives","BTCF0:USTF0",1746152107388,0.6034599,96800.0,96799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746152107792,0.6024599,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746152107982,0.6034599,96800.0,96799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746152108596,0.2426599,96800.0,96799.0,0.211562]
["bitfinex-derivatives","BTCF0:USTF0",1746152109390,0.2426599,96800.0,96799.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1746152109586,0.6034599,96800.0,96799.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1746152109984,0.6024599,96800.0,96799.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1746152110186,0.6034599,96800.0,96799.0,0.209562]
["bitfinex-derivatives","BTCF0:USTF0",1746152110686,0.2426599,96800.0,96799.0,0.209562]
["bitfinex-derivatives","BTCF0:USTF0",1746152111396,0.002,96800.0,96799.0,0.209562]
["bitfinex-derivatives","BTCF0:USTF0",1746152111989,0.002,96800.0,96799.0,0.273562]
["bitfinex-derivatives","BTCF0:USTF0",1746152112583,0.6013599,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746152112998,0.6013599,96800.0,96799.0,0.209562]
["bitfinex-derivatives","BTCF0:USTF0",1746152113694,0.6013599,96800.0,96799.0,0.210562]
["bitfinex-derivatives","BTCF0:USTF0",1746152116493,0.6013599,96800.0,96799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152116700,0.6003599,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152116896,0.7046679,96800.0,96799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152117191,0.8226679,96800.0,96799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152117792,0.8226679,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152117996,0.8226679,96800.0,96799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746152119695,0.8226679,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152121402,0.2065897,96786.0,96785.0,0.36183321]
["bitfinex-derivatives","BTCF0:USTF0",1746152122286,0.2689897,96786.0,96785.0,0.56842511]
["bitfinex-derivatives","BTCF0:USTF0",1746152122692,0.2699897,96786.0,96785.0,0.57042511]
["bitfinex-derivatives","BTCF0:USTF0",1746152123092,0.2709897,96786.0,96785.0,0.57142511]
["bitfinex-derivatives","BTCF0:USTF0",1746152124890,0.0644,96786.0,96785.0,0.57142511]
["bitfinex-derivatives","BTCF0:USTF0",1746152125296,0.2709897,96786.0,96785.0,0.57142511]
["bitfinex-derivatives","BTCF0:USTF0",1746152127393,0.2709897,96786.0,96785.0,0.00403321]
["bitfinex-derivatives","BTCF0:USTF0",1746152127598,0.2709897,96786.0,96785.0,0.21062511]
["bitfinex-derivatives","BTCF0:USTF0",1746152128002,0.2709897,96786.0,96785.0,0.00403321]
["bitfinex-derivatives","BTCF0:USTF0",1746152129907,0.2709897,96786.0,96785.0,0.21062511]
["bitfinex-derivatives","BTCF0:USTF0",1746152132809,0.2709897,96786.0,96785.0,0.00403321]
["bitfinex-derivatives","BTCF0:USTF0",1746152133509,0.2709897,96786.0,96785.0,0.21062511]
["bitfinex-derivatives","BTCF0:USTF0",1746152137703,0.2709897,96786.0,96785.0,0.00403321]
["bitfinex-derivatives","BTCF0:USTF0",1746152138311,0.2709897,96786.0,96785.0,0.21062511]
["bitfinex-derivatives","BTCF0:USTF0",1746152141510,0.2709897,96786.0,96785.0,0.24372511]
["bitfinex-derivatives","BTCF0:USTF0",1746152142013,0.0337,96786.0,96785.0,0.24372511]
["bitfinex-derivatives","BTCF0:USTF0",1746152142199,0.002,96786.0,96785.0,0.24372511]
["bitfinex-derivatives","BTCF0:USTF0",1746152142917,0.0632,96802.0,96801.0,0.2065577]
["bitfinex-derivatives","BTCF0:USTF0",1746152144312,0.2384478,96806.0,96805.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1746152144714,0.0319,96806.0,96805.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1746152145518,0.002,96806.0,96805.0,0.2075492]
["bitfinex-derivatives","BTCF0:USTF0",1746152146118,0.003,96806.0,96805.0,0.2085492]
["bitfinex-derivatives","BTCF0:USTF0",1746152146320,0.001,96806.0,96805.0,0.22292405]
["bitfinex-derivatives","BTCF0:USTF0",1746152146517,0.002,96806.0,96805.0,0.28832405]
["bitfinex-derivatives","BTCF0:USTF0",1746152146708,0.002,96806.0,96805.0,0.29032405]
["bitfinex-derivatives","BTCF0:USTF0",1746152147118,0.001,96806.0,96805.0,0.28732405]
["bitfinex-derivatives","BTCF0:USTF0",1746152147313,0.002,96806.0,96805.0,0.2749492]
["bitfinex-derivatives","BTCF0:USTF0",1746152147619,0.002,96806.0,96805.0,0.29035116]
["bitfinex-derivatives","BTCF0:USTF0",1746152147820,0.2075471,96806.0,96805.0,0.28835116]
["bitfinex-derivatives","BTCF0:USTF0",1746152148010,0.2085471,96806.0,96805.0,0.29035116]
["bitfinex-derivatives","BTCF0:USTF0",1746152148519,0.2075471,96806.0,96805.0,0.28835116]
["bitfinex-derivatives","BTCF0:USTF0",1746152148721,0.2085471,96806.0,96805.0,0.28935116]
["bitfinex-derivatives","BTCF0:USTF0",1746152149223,0.2085471,96806.0,96805.0,0.28924191]
["bitfinex-derivatives","BTCF0:USTF0",1746152149412,0.2393471,96806.0,96805.0,0.2739492]
["bitfinex-derivatives","BTCF0:USTF0",1746152149909,0.2393471,96806.0,96805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152150607,0.2393471,96806.0,96805.0,0.2105492]
["bitfinex-derivatives","BTCF0:USTF0",1746152151007,0.2393471,96806.0,96805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152151415,0.2716471,96806.0,96805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152152218,0.2716471,96806.0,96805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746152152820,0.2716471,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152153217,0.2706471,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152153518,0.2716471,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152153817,0.2706471,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152154118,0.2726471,96806.0,96805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152154526,0.2706471,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152155609,0.2065599,96800.0,96799.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1746152155814,0.5673599,96800.0,96799.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1746152156514,0.6286599,96800.0,96799.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1746152157117,0.2065663,96798.0,96797.0,0.2065657]
["bitfinex-derivatives","BTCF0:USTF0",1746152157720,0.2065727,96795.0,96794.0,0.2065717]
["bitfinex-derivatives","BTCF0:USTF0",1746152158223,0.2688727,96795.0,96794.0,0.2065717]
["bitfinex-derivatives","BTCF0:USTF0",1746152159615,0.2698727,96795.0,96794.0,0.2085717]
["bitfinex-derivatives","BTCF0:USTF0",1746152160522,0.2708727,96795.0,96794.0,0.2105717]
["bitfinex-derivatives","BTCF0:USTF0",1746152161016,0.2698727,96795.0,96794.0,0.2085717]
["bitfinex-derivatives","BTCF0:USTF0",1746152161215,0.2708727,96795.0,96794.0,0.2105717]
["bitfinex-derivatives","BTCF0:USTF0",1746152161520,0.2708727,96795.0,96794.0,0.2085717]
["bitfinex-derivatives","BTCF0:USTF0",1746152161826,0.2708727,96795.0,96794.0,0.2105717]
["bitfinex-derivatives","BTCF0:USTF0",1746152162022,0.2708727,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152162523,0.31311202,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152162720,0.31211202,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152162920,0.31311202,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152163524,0.67391202,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152164120,0.67391202,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152164121,0.73611202,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152164326,0.70431202,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152164523,0.70531202,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152165528,0.2065897,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746152165728,0.5673897,96786.0,96785.0,0.03223321]
["bitfinex-derivatives","BTCF0:USTF0",1746152166327,0.6309897,96786.0,96785.0,0.03223321]
["bitfinex-derivatives","BTCF0:USTF0",1746152166929,0.6309897,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746152167523,0.6319897,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746152168230,0.7499897,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746152168426,0.7499897,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746152168632,0.7509897,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746152169131,0.6329897,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746152175437,0.2066047,96780.0,96778.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746152175736,0.2715047,96779.0,96778.0,0.2381068]
["bitfinex-derivatives","BTCF0:USTF0",1746152175931,0.2715047,96779.0,96778.0,0.24598248]
["bitfinex-derivatives","BTCF0:USTF0",1746152176635,0.2715047,96779.0,96778.0,0.24698248]
["bitfinex-derivatives","BTCF0:USTF0",1746152177333,0.2715047,96779.0,96778.0,0.04037568]
["bitfinex-derivatives","BTCF0:USTF0",1746152177836,0.2725047,96779.0,96778.0,0.04037568]
["bitfinex-derivatives","BTCF0:USTF0",1746152178138,0.2735047,96779.0,96778.0,0.04037568]
["bitfinex-derivatives","BTCF0:USTF0",1746152178738,0.2735047,96779.0,96778.0,0.07227568]
["bitfinex-derivatives","BTCF0:USTF0",1746152178933,0.2735047,96779.0,96778.0,0.27888248]
["bitfinex-derivatives","BTCF0:USTF0",1746152179132,0.2408047,96779.0,96778.0,0.27888248]
["bitfinex-derivatives","BTCF0:USTF0",1746152181233,0.2408047,96779.0,96778.0,0.07227568]
["bitfinex-derivatives","BTCF0:USTF0",1746152182239,0.2408047,96779.0,96778.0,0.00887568]
["bitfinex-derivatives","BTCF0:USTF0",1746152184332,0.2408047,96779.0,96778.0,0.21548248]
["bitfinex-derivatives","BTCF0:USTF0",1746152184735,0.002,96779.0,96778.0,0.28028248]
["bitfinex-derivatives","BTCF0:USTF0",1746152188144,0.002,96779.0,96778.0,0.38361048]
["bitfinex-derivatives","BTCF0:USTF0",1746152189045,0.002,96779.0,96778.0,0.28028248]
["bitfinex-derivatives","BTCF0:USTF0",1746152189244,0.002,96779.0,96778.0,0.27928248]
["bitfinex-derivatives","BTCF0:USTF0",1746152189845,0.001,96779.0,96778.0,0.27928248]
["bitfinex-derivatives","BTCF0:USTF0",1746152190037,0.002,96779.0,96778.0,0.27928248]
["bitfinex-derivatives","BTCF0:USTF0",1746152191354,0.03,96794.0,96793.0,0.2065748]
["bitfinex-derivatives","BTCF0:USTF0",1746152191649,0.06324,96802.0,96801.0,0.2065577]
["bitfinex-derivatives","BTCF0:USTF0",1746152191839,0.032,96809.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746152193048,0.0629,96809.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746152193239,0.0679,96809.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746152193740,0.2744407,96809.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746152194548,0.2774407,96809.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746152194740,0.2724407,96809.0,96808.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1746152194943,0.2714407,96809.0,96808.0,0.2105428]
["bitfinex-derivatives","BTCF0:USTF0",1746152195444,0.2704407,96809.0,96808.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1746152195633,0.2714407,96809.0,96808.0,0.2105428]
["bitfinex-derivatives","BTCF0:USTF0",1746152196246,0.2704407,96809.0,96808.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1746152196738,0.2714407,96809.0,96808.0,0.2095428]
["bitfinex-derivatives","BTCF0:USTF0",1746152198342,0.2714407,96809.0,96808.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1746152199147,0.2714407,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152199350,0.2704407,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152199646,0.2714407,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152200146,0.6322407,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152200538,0.6322407,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152200935,0.2065556,96802.0,96801.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1746152201946,0.2699556,96802.0,96801.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1746152202650,0.2709556,96802.0,96801.0,0.207557]
["bitfinex-derivatives","BTCF0:USTF0",1746152203350,0.2719556,96802.0,96801.0,0.208557]
["bitfinex-derivatives","BTCF0:USTF0",1746152203738,0.2719556,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152204542,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152204952,0.2709556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152205244,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152205745,0.2709556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152205951,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152207953,0.2709556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152208154,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152208840,0.2709556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152209045,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152210255,0.2709556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152210555,0.2709556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152210556,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152210948,0.2709556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152211255,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152212859,0.2709556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152213048,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152213553,0.2709556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152213752,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152214361,0.2709556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152214655,0.2719556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152215358,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152216959,0.2709556,96802.0,96801.0,0.2075577]
["bitfinex-derivatives","BTCF0:USTF0",1746152217357,0.2719556,96802.0,96801.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1746152221861,0.2719556,96802.0,96801.0,0.2409577]
["bitfinex-derivatives","BTCF0:USTF0",1746152222860,0.2719556,96802.0,96801.0,0.2562477]
["bitfinex-derivatives","BTCF0:USTF0",1746152223160,0.2709556,96802.0,96801.0,0.2562477]
["bitfinex-derivatives","BTCF0:USTF0",1746152223349,0.2719556,96802.0,96801.0,0.2562477]
["bitfinex-derivatives","BTCF0:USTF0",1746152223554,0.2719556,96802.0,96801.0,0.25624869]
["bitfinex-derivatives","BTCF0:USTF0",1746152224652,0.2400556,96802.0,96801.0,0.25624869]
["bitfinex-derivatives","BTCF0:USTF0",1746152224855,0.2400556,96802.0,96801.0,0.2409577]
["bitfinex-derivatives","BTCF0:USTF0",1746152225159,0.2400556,96802.0,96801.0,0.2399577]
["bitfinex-derivatives","BTCF0:USTF0",1746152225160,0.0325,96802.0,96801.0,0.2399577]
["bitfinex-derivatives","BTCF0:USTF0",1746152225366,0.002,96802.0,96801.0,0.2409577]
["bitfinex-derivatives","BTCF0:USTF0",1746152225664,0.002,96802.0,96801.0,0.34426169]
["bitfinex-derivatives","BTCF0:USTF0",1746152226060,0.001,96802.0,96801.0,0.34426169]
["bitfinex-derivatives","BTCF0:USTF0",1746152226271,0.002,96802.0,96801.0,0.34426169]
["bitfinex-derivatives","BTCF0:USTF0",1746152226763,0.001,96802.0,96801.0,0.34326169]
["bitfinex-derivatives","BTCF0:USTF0",1746152226963,0.002,96802.0,96801.0,0.34426169]
["bitfinex-derivatives","BTCF0:USTF0",1746152228367,0.001,96802.0,96801.0,0.34326169]
["bitfinex-derivatives","BTCF0:USTF0",1746152228573,0.002,96802.0,96801.0,0.34426169]
["bitfinex-derivatives","BTCF0:USTF0",1746152229560,0.2065455,96807.0,96806.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746152229765,0.2065455,96807.0,96806.0,0.5673428]
["bitfinex-derivatives","BTCF0:USTF0",1746152230166,0.2065455,96807.0,96806.0,0.6295428]
["bitfinex-derivatives","BTCF0:USTF0",1746152231167,0.2075455,96807.0,96806.0,0.6305428]
["bitfinex-derivatives","BTCF0:USTF0",1746152231467,0.2085455,96807.0,96806.0,0.6315428]
["bitfinex-derivatives","BTCF0:USTF0",1746152234070,0.2075455,96807.0,96806.0,0.6305428]
["bitfinex-derivatives","BTCF0:USTF0",1746152234260,0.2085455,96807.0,96806.0,0.6315428]
["bitfinex-derivatives","BTCF0:USTF0",1746152235359,0.2085455,96807.0,96806.0,0.2707428]
["bitfinex-derivatives","BTCF0:USTF0",1746152235563,0.2085455,96807.0,96806.0,0.2697428]
["bitfinex-derivatives","BTCF0:USTF0",1746152235564,0.2075455,96807.0,96806.0,0.2697428]
["bitfinex-derivatives","BTCF0:USTF0",1746152235759,0.2392455,96807.0,96806.0,0.2707428]
["bitfinex-derivatives","BTCF0:USTF0",1746152236368,0.2382455,96807.0,96806.0,0.2697428]
["bitfinex-derivatives","BTCF0:USTF0",1746152236570,0.2392455,96807.0,96806.0,0.2707428]
["bitfinex-derivatives","BTCF0:USTF0",1746152237769,0.2382455,96807.0,96806.0,0.2697428]
["bitfinex-derivatives","BTCF0:USTF0",1746152237969,0.2392455,96807.0,96806.0,0.2707428]
["bitfinex-derivatives","BTCF0:USTF0",1746152238360,0.2382455,96807.0,96806.0,0.2697428]
["bitfinex-derivatives","BTCF0:USTF0",1746152238555,0.2392455,96807.0,96806.0,0.2697428]
["bitfinex-derivatives","BTCF0:USTF0",1746152238770,0.2392455,96807.0,96806.0,0.2707428]
["bitfinex-derivatives","BTCF0:USTF0",1746152240370,0.2382455,96807.0,96806.0,0.2707428]
["bitfinex-derivatives","BTCF0:USTF0",1746152240565,0.2392455,96807.0,96806.0,0.2707428]
["bitfinex-derivatives","BTCF0:USTF0",1746152240966,0.0317,96807.0,96806.0,0.2697428]
["bitfinex-derivatives","BTCF0:USTF0",1746152241173,0.0327,96807.0,96806.0,0.2707428]
["bitfinex-derivatives","BTCF0:USTF0",1746152241869,0.0317,96807.0,96806.0,0.2707428]
["bitfinex-derivatives","BTCF0:USTF0",1746152242069,0.002,96807.0,96806.0,0.2697428]
["bitfinex-derivatives","BTCF0:USTF0",1746152242278,0.002,96807.0,96806.0,0.28101633]
["bitfinex-derivatives","BTCF0:USTF0",1746152242572,0.001,96807.0,96806.0,0.28001633]
["bitfinex-derivatives","BTCF0:USTF0",1746152242874,0.002,96807.0,96806.0,0.38431632]
["bitfinex-derivatives","BTCF0:USTF0",1746152243378,0.001,96807.0,96806.0,0.38331632]
["bitfinex-derivatives","BTCF0:USTF0",1746152243674,0.002,96807.0,96806.0,0.38431632]
["bitfinex-derivatives","BTCF0:USTF0",1746152244772,0.0319,96814.0,96813.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1746152244971,0.0319,96814.0,96813.0,0.5673321]
["bitfinex-derivatives","BTCF0:USTF0",1746152245177,0.001,96816.0,96815.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1746152245375,0.0327,96823.0,96822.0,0.2065129]
["bitfinex-derivatives","BTCF0:USTF0",1746152245572,0.07872157,96826.0,96825.0,0.2065065]
["bitfinex-derivatives","BTCF0:USTF0",1746152245765,0.07872157,96826.0,96825.0,0.3097865]
["bitfinex-derivatives","BTCF0:USTF0",1746152245971,0.13089032,96839.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746152246173,0.0327,96831.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746152246393,0.13089032,96839.0,96829.0,0.30977399]
["bitfinex-derivatives","BTCF0:USTF0",1746152246570,0.0327,96838.0,96829.0,0.30977399]
["bitfinex-derivatives","BTCF0:USTF0",1746152246881,0.0327,96838.0,96829.0,0.34157399]
["bitfinex-derivatives","BTCF0:USTF0",1746152247081,0.0327,96838.0,96831.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1746152247278,0.0327,96838.0,96831.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1746152247470,0.0327,96838.0,96831.0,0.6705657]
["bitfinex-derivatives","BTCF0:USTF0",1746152247774,0.0327,96838.0,96831.0,0.67833921]
["bitfinex-derivatives","BTCF0:USTF0",1746152248181,0.0327,96838.0,96831.0,0.80683465]
["bitfinex-derivatives","BTCF0:USTF0",1746152248476,0.0303,96845.0,96837.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1746152248670,0.001,96846.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746152248871,0.001,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746152249071,0.001,96846.0,96845.0,0.2697639]
["bitfinex-derivatives","BTCF0:USTF0",1746152249376,0.2074618,96846.0,96845.0,0.3576639]
["bitfinex-derivatives","BTCF0:USTF0",1746152251080,0.2124618,96846.0,96845.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1746152251282,0.006,96846.0,96845.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1746152252080,0.2124618,96846.0,96845.0,0.3596639]
["bitfinex-derivatives","BTCF0:USTF0",1746152252277,0.2124618,96846.0,96845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746152252479,0.2743618,96846.0,96845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746152252680,0.3057618,96846.0,96845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746152253279,0.3057618,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152255679,0.3057618,96846.0,96845.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746152261996,0.3057618,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152262199,0.2064916,96832.0,96831.0,0.00777351]
["bitfinex-derivatives","BTCF0:USTF0",1746152262402,0.0516318,96816.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746152262701,0.20653,96816.0,96815.0,0.3097756]
["bitfinex-derivatives","BTCF0:USTF0",1746152263004,0.2065222,96818.0,96817.0,0.2581498]
["bitfinex-derivatives","BTCF0:USTF0",1746152264302,0.2075222,96818.0,96817.0,0.2631498]
["bitfinex-derivatives","BTCF0:USTF0",1746152264903,0.001,96818.0,96817.0,0.2631498]
["bitfinex-derivatives","BTCF0:USTF0",1746152265595,0.002,96818.0,96817.0,0.2661498]
["bitfinex-derivatives","BTCF0:USTF0",1746152268399,0.2085215,96818.0,96817.0,0.2661498]
["bitfinex-derivatives","BTCF0:USTF0",1746152270906,0.002,96818.0,96817.0,0.2661498]
["bitfinex-derivatives","BTCF0:USTF0",1746152275598,0.2085215,96818.0,96817.0,0.2145193]
["bitfinex-derivatives","BTCF0:USTF0",1746152275810,0.002,96818.0,96817.0,0.2145193]
["bitfinex-derivatives","BTCF0:USTF0",1746152276711,0.2085215,96818.0,96817.0,0.2145193]
["bitfinex-derivatives","BTCF0:USTF0",1746152276904,0.002,96818.0,96817.0,0.2145193]
["bitfinex-derivatives","BTCF0:USTF0",1746152278412,0.2085215,96818.0,96817.0,0.2145193]
["bitfinex-derivatives","BTCF0:USTF0",1746152280213,0.002,96818.0,96817.0,0.2145193]
["bitfinex-derivatives","BTCF0:USTF0",1746152280814,0.2388215,96818.0,96817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746152281014,0.0323,96818.0,96817.0,0.2145236]
["bitfinex-derivatives","BTCF0:USTF0",1746152282209,0.2388215,96818.0,96817.0,0.2145236]
["bitfinex-derivatives","BTCF0:USTF0",1746152282605,0.0323,96818.0,96817.0,0.2145236]
["bitfinex-derivatives","BTCF0:USTF0",1746152283408,0.0323,96818.0,96817.0,0.2763236]
["bitfinex-derivatives","BTCF0:USTF0",1746152286717,0.2064967,96830.0,96826.0,0.0516257]
["bitfinex-derivatives","BTCF0:USTF0",1746152286913,0.2064967,96830.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746152287317,0.2695967,96830.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746152287720,0.0631,96830.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746152287921,0.0651,96830.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746152288115,0.0343,96830.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746152288525,0.0343,96830.0,96829.0,0.601298]
["bitfinex-derivatives","BTCF0:USTF0",1746152289413,0.0343,96830.0,96829.0,0.603298]
["bitfinex-derivatives","BTCF0:USTF0",1746152289814,0.0343,96830.0,96829.0,0.601298]
["bitfinex-derivatives","BTCF0:USTF0",1746152290019,0.0343,96830.0,96829.0,0.603298]
["bitfinex-derivatives","BTCF0:USTF0",1746152290412,0.0343,96830.0,96829.0,0.601298]
["bitfinex-derivatives","BTCF0:USTF0",1746152290722,0.0343,96830.0,96829.0,0.604298]
["bitfinex-derivatives","BTCF0:USTF0",1746152292224,0.001,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746152292615,0.2074618,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746152293416,0.2104618,96846.0,96845.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1746152293615,0.2124618,96846.0,96845.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746152294016,0.2769618,96846.0,96845.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746152294518,0.0381,96846.0,96845.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1746152294716,0.004,96846.0,96845.0,0.21771389]
["bitfinex-derivatives","BTCF0:USTF0",1746152295033,0.005,96846.0,96845.0,0.2412639]
["bitfinex-derivatives","BTCF0:USTF0",1746152295220,0.005,96846.0,96845.0,0.3592639]
["bitfinex-derivatives","BTCF0:USTF0",1746152295530,0.004,96846.0,96845.0,0.36964476]
["bitfinex-derivatives","BTCF0:USTF0",1746152295717,0.0645,96855.0,96854.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1746152295917,0.0645,96855.0,96854.0,0.5672447]
["bitfinex-derivatives","BTCF0:USTF0",1746152296826,0.0645,96855.0,96854.0,0.6326447]
["bitfinex-derivatives","BTCF0:USTF0",1746152297024,0.0705,96855.0,96854.0,0.6346447]
["bitfinex-derivatives","BTCF0:USTF0",1746152298024,0.0705,96855.0,96854.0,0.6020447]
["bitfinex-derivatives","BTCF0:USTF0",1746152305423,0.0705,96855.0,96854.0,0.6349447]
["bitfinex-derivatives","BTCF0:USTF0",1746152305626,0.0381,96855.0,96854.0,0.6349447]
["bitfinex-derivatives","BTCF0:USTF0",1746152305826,0.2445426,96855.0,96854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746152306026,0.0381,96855.0,96854.0,0.5692447]
["bitfinex-derivatives","BTCF0:USTF0",1746152306229,0.2445426,96855.0,96854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746152306626,0.2778426,96855.0,96854.0,0.5692447]
["bitfinex-derivatives","BTCF0:USTF0",1746152307131,0.2778426,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152307334,0.3810906,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152307632,0.4439706,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152307824,0.4749706,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152308219,0.5929706,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152310433,0.60331491,96855.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152311534,0.39687231,96855.0,96838.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746152311837,0.2581092,96836.0,96835.0,0.2064794]
["bitfinex-derivatives","BTCF0:USTF0",1746152312538,0.2581092,96836.0,96833.0,0.0516223]
["bitfinex-derivatives","BTCF0:USTF0",1746152312835,0.2676873,96835.0,96834.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1746152313231,0.0612,96835.0,96834.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1746152313535,0.0612,96835.0,96834.0,0.2373873]
["bitfinex-derivatives","BTCF0:USTF0",1746152314242,0.0622,96835.0,96834.0,0.2393873]
["bitfinex-derivatives","BTCF0:USTF0",1746152315433,0.0632,96835.0,96834.0,0.2734873]
["bitfinex-derivatives","BTCF0:USTF0",1746152316629,0.0323,96835.0,96834.0,0.2734873]
["bitfinex-derivatives","BTCF0:USTF0",1746152317235,0.002,96835.0,96834.0,0.3914873]
["bitfinex-derivatives","BTCF0:USTF0",1746152318032,0.031,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746152318938,0.031,96846.0,96845.0,0.2372639]
["bitfinex-derivatives","BTCF0:USTF0",1746152320442,0.033,96846.0,96845.0,0.2372639]
["bitfinex-derivatives","BTCF0:USTF0",1746152322336,0.2064248,96864.0,96863.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1746152322537,0.0303,96864.0,96863.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1746152323738,0.062,96864.0,96863.0,0.2064255]
["bitfinex-derivatives","BTCF0:USTF0",1746152323937,0.072,96864.0,96863.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1746152324333,0.2784234,96864.0,96863.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1746152324535,0.2784234,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152325137,0.3964234,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152328248,0.3964234,96864.0,96863.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1746152328636,0.19,96864.0,96863.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1746152329146,0.072,96864.0,96863.0,0.2392255]
["bitfinex-derivatives","BTCF0:USTF0",1746152331348,0.0417,96864.0,96863.0,0.2392255]
["bitfinex-derivatives","BTCF0:USTF0",1746152332248,0.005,96864.0,96863.0,0.2382255]
["bitfinex-derivatives","BTCF0:USTF0",1746152332448,0.01,96864.0,96863.0,0.2392255]
["bitfinex-derivatives","BTCF0:USTF0",1746152332748,0.0719,96864.0,96863.0,0.2392255]
["bitfinex-derivatives","BTCF0:USTF0",1746152333547,0.0669,96864.0,96863.0,0.2382255]
["bitfinex-derivatives","BTCF0:USTF0",1746152333849,0.0699,96864.0,96863.0,0.2392255]
["bitfinex-derivatives","BTCF0:USTF0",1746152336652,0.0699,96864.0,96863.0,0.2709255]
["bitfinex-derivatives","BTCF0:USTF0",1746152337955,0.007,96864.0,96863.0,0.2709255]
["bitfinex-derivatives","BTCF0:USTF0",1746152338453,0.007,96864.0,96863.0,0.28116809]
["bitfinex-derivatives","BTCF0:USTF0",1746152339156,0.007,96864.0,96863.0,0.2709255]
["bitfinex-derivatives","BTCF0:USTF0",1746152339347,0.0374,96864.0,96863.0,0.2709255]
["bitfinex-derivatives","BTCF0:USTF0",1746152339653,0.0677,96864.0,96863.0,0.2709255]
["bitfinex-derivatives","BTCF0:USTF0",1746152340457,0.0677,96864.0,96863.0,0.2401255]
["bitfinex-derivatives","BTCF0:USTF0",1746152340758,0.2741234,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152341144,0.3921234,96864.0,96863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152342858,0.2064639,96845.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1746152343056,0.2064639,96845.0,96844.0,0.41657366]
["bitfinex-derivatives","BTCF0:USTF0",1746152343556,0.2064639,96845.0,96844.0,0.44817366]
["bitfinex-derivatives","BTCF0:USTF0",1746152344268,0.2064639,96845.0,96844.0,0.2380633]
["bitfinex-derivatives","BTCF0:USTF0",1746152344452,0.2712583,96848.0,96847.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1746152345652,0.2712583,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152346163,0.2722583,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152351762,0.2722583,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152352158,0.3902583,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152355270,0.2722583,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152355764,0.2722583,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152356165,0.3902583,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152357163,0.2722583,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152363662,0.0658,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152366469,0.2722575,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152366770,0.0658,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152368674,0.2722575,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152373377,0.0658,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152373672,0.001,96848.0,96847.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1746152377176,0.0303,96859.0,96858.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1746152377380,0.0614,96859.0,96858.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1746152377979,0.0614,96859.0,96858.0,0.2368362]
["bitfinex-derivatives","BTCF0:USTF0",1746152378178,0.1794,96859.0,96858.0,0.2368362]
["bitfinex-derivatives","BTCF0:USTF0",1746152378381,0.1824,96859.0,96858.0,0.2378362]
["bitfinex-derivatives","BTCF0:USTF0",1746152378582,0.1854,96859.0,96858.0,0.2388362]
["bitfinex-derivatives","BTCF0:USTF0",1746152379076,0.0674,96859.0,96858.0,0.2388362]
["bitfinex-derivatives","BTCF0:USTF0",1746152379778,0.0363,96859.0,96858.0,0.2388362]
["bitfinex-derivatives","BTCF0:USTF0",1746152379978,0.0363,96859.0,96858.0,0.2717362]
["bitfinex-derivatives","BTCF0:USTF0",1746152380773,0.0363,96859.0,96858.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746152380774,0.0692,96859.0,96858.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746152381684,0.0692,96859.0,96858.0,0.2717362]
["bitfinex-derivatives","BTCF0:USTF0",1746152383476,0.0692,96859.0,96858.0,0.2388362]
["bitfinex-derivatives","BTCF0:USTF0",1746152391885,0.0692,96859.0,96858.0,0.08323864]
["bitfinex-derivatives","BTCF0:USTF0",1746152401698,0.2064639,96845.0,96843.0,0.00154888]
["bitfinex-derivatives","BTCF0:USTF0",1746152402312,0.3244639,96845.0,96844.0,0.41657636]
["bitfinex-derivatives","BTCF0:USTF0",1746152402693,0.3897639,96845.0,96844.0,0.41657636]
["bitfinex-derivatives","BTCF0:USTF0",1746152402896,0.1833,96845.0,96844.0,0.41657636]
["bitfinex-derivatives","BTCF0:USTF0",1746152403100,0.1833,96845.0,96844.0,0.41757636]
["bitfinex-derivatives","BTCF0:USTF0",1746152403293,0.1506,96845.0,96844.0,0.47837636]
["bitfinex-derivatives","BTCF0:USTF0",1746152404294,0.0326,96845.0,96844.0,0.47837636]
["bitfinex-derivatives","BTCF0:USTF0",1746152404696,0.0326,96845.0,96844.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1746152404995,0.0326,96845.0,96844.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746152405596,0.0326,96845.0,96844.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1746152406305,0.07862065,96851.0,96850.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1746152406503,0.07862065,96851.0,96850.0,0.21668633]
["bitfinex-derivatives","BTCF0:USTF0",1746152406802,0.07862065,96851.0,96850.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1746152407201,0.07862065,96851.0,96850.0,0.3886532]
["bitfinex-derivatives","BTCF0:USTF0",1746152407905,0.07962065,96851.0,96850.0,0.3896532]
["bitfinex-derivatives","BTCF0:USTF0",1746152408202,0.07962065,96851.0,96850.0,0.2716532]
["bitfinex-derivatives","BTCF0:USTF0",1746152408409,0.08162065,96851.0,96850.0,0.2716532]
["bitfinex-derivatives","BTCF0:USTF0",1746152408702,0.003,96851.0,96850.0,0.2716532]
["bitfinex-derivatives","BTCF0:USTF0",1746152415604,0.003,96851.0,96850.0,0.2405532]
["bitfinex-derivatives","BTCF0:USTF0",1746152415815,0.2094511,96851.0,96850.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1746152416013,0.003,96851.0,96850.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1746152416706,0.0351,96851.0,96850.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1746152419210,0.0663,96851.0,96850.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1746152419906,0.2727511,96851.0,96850.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1746152420711,0.0663,96851.0,96850.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1746152433111,0.0342,96851.0,96850.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1746152433307,0.0342,96851.0,96850.0,0.2721532]
["bitfinex-derivatives","BTCF0:USTF0",1746152442124,0.0342,96851.0,96850.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746152442316,0.0342,96851.0,96850.0,0.2711532]
["bitfinex-derivatives","BTCF0:USTF0",1746152444329,0.0342,96851.0,96850.0,0.2383532]
["bitfinex-derivatives","BTCF0:USTF0",1746152444626,0.0342,96851.0,96850.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1746152444827,0.0646,96851.0,96850.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1746152446328,0.2710511,96851.0,96850.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1746152450730,0.0646,96851.0,96850.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1746152460245,0.3608,96866.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746152460433,0.0314,96867.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746152461044,0.0314,96867.0,96864.0,0.2702234]
["bitfinex-derivatives","BTCF0:USTF0",1746152461430,0.0115,96865.0,96864.0,0.2722234]
["bitfinex-derivatives","BTCF0:USTF0",1746152462033,0.0065,96865.0,96864.0,0.28015697]
["bitfinex-derivatives","BTCF0:USTF0",1746152462836,0.0015,96865.0,96864.0,0.28015697]
["bitfinex-derivatives","BTCF0:USTF0",1746152463940,0.0325,96865.0,96864.0,0.28015697]
["bitfinex-derivatives","BTCF0:USTF0",1746152464743,0.0015,96865.0,96864.0,0.28015697]
["bitfinex-derivatives","BTCF0:USTF0",1746152465336,0.0302,96872.0,96871.0,0.2064085]
["bitfinex-derivatives","BTCF0:USTF0",1746152466441,0.0312,96872.0,96871.0,0.2064085]
["bitfinex-derivatives","BTCF0:USTF0",1746152466645,0.0312,96872.0,96871.0,0.2390085]
["bitfinex-derivatives","BTCF0:USTF0",1746152467337,0.0322,96872.0,96871.0,0.2390085]
["bitfinex-derivatives","BTCF0:USTF0",1746152468042,0.002,96872.0,96871.0,0.5998085]
["bitfinex-derivatives","BTCF0:USTF0",1746152468239,1e-07,96872.0,96871.0,0.8210365]
["bitfinex-derivatives","BTCF0:USTF0",1746152469944,0.001,96876.0,96875.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1746152470137,0.001,96876.0,96875.0,0.3243999]
["bitfinex-derivatives","BTCF0:USTF0",1746152470337,0.001,96876.0,96875.0,0.4276239]
["bitfinex-derivatives","BTCF0:USTF0",1746152470840,0.001,96876.0,96875.0,0.4926239]
["bitfinex-derivatives","BTCF0:USTF0",1746152471141,0.033,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1746152471339,0.033,96889.0,96888.0,0.5671723]
["bitfinex-derivatives","BTCF0:USTF0",1746152471945,0.07862065,96891.0,96890.0,0.206368]
["bitfinex-derivatives","BTCF0:USTF0",1746152473039,0.2063617,96893.0,96892.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1746152473242,0.0332,96893.0,96892.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1746152474639,0.0352,96893.0,96892.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1746152475140,0.0382,96893.0,96892.0,0.2073616]
["bitfinex-derivatives","BTCF0:USTF0",1746152475646,0.2445616,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152475948,0.2762616,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152476144,0.3942616,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152477233,0.2762616,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152477438,0.0382,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152477637,0.2445616,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152478349,0.3625616,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152479152,0.2445616,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152479843,0.0382,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152480044,0.0382,96893.0,96892.0,0.5681637]
["bitfinex-derivatives","BTCF0:USTF0",1746152491154,0.2445616,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152491353,0.2758616,96893.0,96892.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746152491550,0.0695,96893.0,96892.0,0.5681637]
["bitfinex-derivatives","BTCF0:USTF0",1746152491755,0.0382,96893.0,96892.0,0.5681637]
["bitfinex-derivatives","BTCF0:USTF0",1746152493053,0.0382,96893.0,96892.0,0.57845018]
["bitfinex-derivatives","BTCF0:USTF0",1746152500869,0.005,96893.0,96892.0,0.57845018]
["bitfinex-derivatives","BTCF0:USTF0",1746152501056,0.005,96893.0,96892.0,0.69645018]
["bitfinex-derivatives","BTCF0:USTF0",1746152501963,0.0329,96899.0,96894.0,0.0515893]
["bitfinex-derivatives","BTCF0:USTF0",1746152502265,0.0329,96899.0,96898.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1746152503370,0.004,96899.0,96898.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1746152503562,0.007,96899.0,96898.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1746152504067,0.007,96899.0,96898.0,0.324351]
["bitfinex-derivatives","BTCF0:USTF0",1746152504872,0.006,96899.0,96898.0,0.325351]
["bitfinex-derivatives","BTCF0:USTF0",1746152505071,0.005,96899.0,96898.0,0.325351]
["bitfinex-derivatives","BTCF0:USTF0",1746152505375,0.0708,96899.0,96898.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1746152505872,0.0688,96899.0,96898.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1746152507377,0.05590335,96899.0,96898.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1746152507875,0.02280335,96899.0,96898.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1746152508069,0.02280335,96899.0,96898.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1746152508275,0.02280335,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152508477,0.02180335,96899.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152508675,0.02180335,96899.0,96898.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1746152508877,0.05450335,96899.0,96898.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1746152509770,0.05450335,96899.0,96898.0,0.237651]
["bitfinex-derivatives","BTCF0:USTF0",1746152516472,0.02180335,96899.0,96898.0,0.237651]
["bitfinex-derivatives","BTCF0:USTF0",1746152517584,0.00890692,96899.0,96898.0,0.237651]
["bitfinex-derivatives","BTCF0:USTF0",1746152517781,0.04120692,96899.0,96898.0,0.237651]
["bitfinex-derivatives","BTCF0:USTF0",1746152519483,0.02428036,96899.0,96898.0,0.237651]
["bitfinex-derivatives","BTCF0:USTF0",1746152520576,0.1015,96900.0,96899.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1746152520776,0.1015,96900.0,96899.0,0.2991488]
["bitfinex-derivatives","BTCF0:USTF0",1746152522383,0.1025,96900.0,96899.0,0.2991488]
["bitfinex-derivatives","BTCF0:USTF0",1746152522580,0.1025,96900.0,96899.0,0.3001488]
["bitfinex-derivatives","BTCF0:USTF0",1746152525878,0.3088467,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152526079,0.1025,96900.0,96899.0,0.2073488]
["bitfinex-derivatives","BTCF0:USTF0",1746152526674,0.1656,96900.0,96899.0,0.2073488]
["bitfinex-derivatives","BTCF0:USTF0",1746152534693,0.3719467,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152535193,0.4899467,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152535693,0.4899467,96900.0,96899.0,0.2073488]
["bitfinex-derivatives","BTCF0:USTF0",1746152544996,0.4899467,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152545592,0.4899467,96900.0,96899.0,0.2073488]
["bitfinex-derivatives","BTCF0:USTF0",1746152545791,0.2836,96900.0,96899.0,0.2073488]
["bitfinex-derivatives","BTCF0:USTF0",1746152546600,0.2836,96900.0,96899.0,0.2378488]
["bitfinex-derivatives","BTCF0:USTF0",1746152549100,0.2205,96900.0,96899.0,0.2378488]
["bitfinex-derivatives","BTCF0:USTF0",1746152549303,0.1025,96900.0,96899.0,0.2681488]
["bitfinex-derivatives","BTCF0:USTF0",1746152550088,0.1025,96900.0,96899.0,0.3861488]
["bitfinex-derivatives","BTCF0:USTF0",1746152550503,0.001,96906.0,96905.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1746152550690,0.001,96906.0,96905.0,0.567136]
["bitfinex-derivatives","BTCF0:USTF0",1746152551303,0.001,96906.0,96905.0,0.632836]
["bitfinex-derivatives","BTCF0:USTF0",1746152551797,0.002,96906.0,96905.0,0.632836]
["bitfinex-derivatives","BTCF0:USTF0",1746152552006,0.003,96906.0,96905.0,0.632836]
["bitfinex-derivatives","BTCF0:USTF0",1746152563813,0.002,96906.0,96905.0,0.632836]
["bitfinex-derivatives","BTCF0:USTF0",1746152564204,0.001,96906.0,96905.0,0.632836]
["bitfinex-derivatives","BTCF0:USTF0",1746152564403,0.001,96906.0,96905.0,0.633836]
["bitfinex-derivatives","BTCF0:USTF0",1746152568514,0.001,96906.0,96905.0,0.601436]
["bitfinex-derivatives","BTCF0:USTF0",1746152569309,0.2073339,96906.0,96905.0,0.601436]
["bitfinex-derivatives","BTCF0:USTF0",1746152569504,0.2699339,96906.0,96905.0,0.568136]
["bitfinex-derivatives","BTCF0:USTF0",1746152569703,0.6307339,96906.0,96905.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1746152570312,0.4244,96906.0,96905.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1746152570713,0.6307339,96906.0,96905.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1746152571105,0.6307339,96906.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152571516,0.6307339,96906.0,96905.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1746152572110,0.7487339,96906.0,96905.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1746152584928,0.3879339,96906.0,96905.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1746152594833,0.2063744,96890.0,96889.0,0.0515922]
["bitfinex-derivatives","BTCF0:USTF0",1746152595026,0.5671744,96890.0,96889.0,0.0515922]
["bitfinex-derivatives","BTCF0:USTF0",1746152595227,0.5671744,96890.0,96889.0,0.2579546]
["bitfinex-derivatives","BTCF0:USTF0",1746152596137,0.5973744,96890.0,96889.0,0.2579546]
["bitfinex-derivatives","BTCF0:USTF0",1746152596526,0.2063701,96889.0,96888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746152596728,0.2063765,96886.0,96885.0,0.21011036]
["bitfinex-derivatives","BTCF0:USTF0",1746152596935,0.2063765,96886.0,96885.0,0.2063786]
["bitfinex-derivatives","BTCF0:USTF0",1746152597124,0.3243765,96886.0,96885.0,0.2063786]
["bitfinex-derivatives","BTCF0:USTF0",1746152598139,0.3243765,96886.0,96885.0,0.2083786]
["bitfinex-derivatives","BTCF0:USTF0",1746152598436,0.3243765,96886.0,96885.0,0.2103786]
["bitfinex-derivatives","BTCF0:USTF0",1746152599130,0.3243765,96886.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152599637,0.33467984,96886.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746152600638,0.3243765,96886.0,96885.0,0.2083786]
["bitfinex-derivatives","BTCF0:USTF0",1746152600831,0.3243765,96886.0,96885.0,0.2093786]
["bitfinex-derivatives","BTCF0:USTF0",1746152602735,0.118,96886.0,96885.0,0.2093786]
["bitfinex-derivatives","BTCF0:USTF0",1746152603134,0.2690846,96892.0,96891.0,0.2063659]
["bitfinex-derivatives","BTCF0:USTF0",1746152604140,0.2690846,96892.0,96891.0,0.2696659]
["bitfinex-derivatives","BTCF0:USTF0",1746152604839,0.10516235,96906.0,96895.0,0.2063573]
["bitfinex-derivatives","BTCF0:USTF0",1746152605028,0.06272,96903.0,96895.0,0.2063573]
["bitfinex-derivatives","BTCF0:USTF0",1746152605234,0.28496775,96900.0,96895.0,0.2063573]
["bitfinex-derivatives","BTCF0:USTF0",1746152605743,0.28496775,96900.0,96895.0,0.2679573]
["bitfinex-derivatives","BTCF0:USTF0",1746152605937,0.2063489,96899.0,96895.0,0.2679573]
["bitfinex-derivatives","BTCF0:USTF0",1746152606237,0.07862065,96900.0,96895.0,0.2679573]
["bitfinex-derivatives","BTCF0:USTF0",1746152606943,0.07862065,96900.0,96895.0,0.2689573]
["bitfinex-derivatives","BTCF0:USTF0",1746152607135,0.07862065,96900.0,96895.0,0.2709573]
["bitfinex-derivatives","BTCF0:USTF0",1746152607442,0.2063407,96903.0,96902.0,0.2063424]
["bitfinex-derivatives","BTCF0:USTF0",1746152608335,0.2063407,96903.0,96902.0,0.2699424]
["bitfinex-derivatives","BTCF0:USTF0",1746152608532,0.207336,96906.0,96905.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1746152609441,0.207336,96906.0,96903.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1746152609643,0.207336,96906.0,96905.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1746152610134,0.208336,96906.0,96905.0,0.269936]
["bitfinex-derivatives","BTCF0:USTF0",1746152611244,0.207336,96906.0,96905.0,0.269936]
["bitfinex-derivatives","BTCF0:USTF0",1746152623960,0.238736,96906.0,96905.0,0.269936]
["bitfinex-derivatives","BTCF0:USTF0",1746152626071,0.238736,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152626271,0.238736,96906.0,96905.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746152626662,0.238736,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152634076,0.599536,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152643281,0.568136,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152644077,0.001,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152645184,0.2073339,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152652685,0.001,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152653188,0.001,96906.0,96905.0,0.354836]
["bitfinex-derivatives","BTCF0:USTF0",1746152655190,0.001,96906.0,96905.0,0.37010427]
["bitfinex-derivatives","BTCF0:USTF0",1746152656188,0.001,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152657481,0.2073339,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152660293,0.2394339,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152661996,0.0331,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152671099,0.001,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152678902,0.001,96906.0,96905.0,0.597636]
["bitfinex-derivatives","BTCF0:USTF0",1746152685406,0.001,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152685807,0.031,96906.0,96905.0,0.236836]
["bitfinex-derivatives","BTCF0:USTF0",1746152686313,0.031,96906.0,96905.0,0.268636]
["bitfinex-derivatives","BTCF0:USTF0",1746152690912,0.2373339,96906.0,96905.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1746152691110,0.2063424,96902.0,96901.0,0.21011036]
["bitfinex-derivatives","BTCF0:USTF0",1746152691809,0.2063424,96902.0,96901.0,0.41645496]
["bitfinex-derivatives","BTCF0:USTF0",1746152692107,0.3876424,96902.0,96901.0,0.41645496]
["bitfinex-derivatives","BTCF0:USTF0",1746152692304,0.3876424,96902.0,96901.0,0.41745496]
["bitfinex-derivatives","BTCF0:USTF0",1746152692504,0.3876424,96902.0,96901.0,0.41845496]
["bitfinex-derivatives","BTCF0:USTF0",1746152695112,0.3876424,96902.0,96901.0,0.2083446]
["bitfinex-derivatives","BTCF0:USTF0",1746152700327,0.3876424,96902.0,96901.0,0.22361789]
["bitfinex-derivatives","BTCF0:USTF0",1746152701121,0.3876424,96902.0,96901.0,0.22361761]
["bitfinex-derivatives","BTCF0:USTF0",1746152701414,0.3876424,96902.0,96901.0,0.2083446]
["bitfinex-derivatives","BTCF0:USTF0",1746152701729,0.3876424,96902.0,96901.0,0.2073446]
["bitfinex-derivatives","BTCF0:USTF0",1746152702228,0.3876424,96902.0,96901.0,0.2083446]
["bitfinex-derivatives","BTCF0:USTF0",1746152702527,0.3876424,96902.0,96901.0,0.22360372]
["bitfinex-derivatives","BTCF0:USTF0",1746152704329,0.3876424,96902.0,96901.0,0.22368433]
["bitfinex-derivatives","BTCF0:USTF0",1746152704529,0.1813,96902.0,96901.0,0.22368433]
["bitfinex-derivatives","BTCF0:USTF0",1746152705621,0.1813,96902.0,96901.0,0.25518433]
["bitfinex-derivatives","BTCF0:USTF0",1746152706335,0.1813,96902.0,96901.0,0.25524095]
["bitfinex-derivatives","BTCF0:USTF0",1746152708135,0.3876424,96902.0,96901.0,0.25524095]
["bitfinex-derivatives","BTCF0:USTF0",1746152708823,0.1813,96902.0,96901.0,0.25524095]
["bitfinex-derivatives","BTCF0:USTF0",1746152711824,0.1813,96902.0,96901.0,0.2552175]
["bitfinex-derivatives","BTCF0:USTF0",1746152715436,0.1813,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152718439,0.1813,96902.0,96901.0,0.25514825]
["bitfinex-derivatives","BTCF0:USTF0",1746152720937,0.1813,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152721140,0.1813,96902.0,96901.0,0.25515618]
["bitfinex-derivatives","BTCF0:USTF0",1746152722846,0.1813,96902.0,96901.0,0.25513724]
["bitfinex-derivatives","BTCF0:USTF0",1746152723443,0.1813,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152723744,0.3876424,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152723943,0.1813,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152724944,0.1508,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152725132,0.0328,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152725536,0.0328,96902.0,96901.0,0.25513869]
["bitfinex-derivatives","BTCF0:USTF0",1746152728538,0.0328,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152729149,0.1508,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152729941,0.118,96902.0,96901.0,0.2398446]
["bitfinex-derivatives","BTCF0:USTF0",1746152730146,0.001,96906.0,96905.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1746152731341,0.001,96906.0,96905.0,0.268436]
["bitfinex-derivatives","BTCF0:USTF0",1746152731541,0.001,96906.0,96905.0,0.28374971]
["bitfinex-derivatives","BTCF0:USTF0",1746152732044,0.001,96906.0,96905.0,0.28374967]
["bitfinex-derivatives","BTCF0:USTF0",1746152733949,0.001,96906.0,96905.0,0.268436]
["bitfinex-derivatives","BTCF0:USTF0",1746152734153,0.001,96906.0,96905.0,0.28374401]
["bitfinex-derivatives","BTCF0:USTF0",1746152734553,0.001,96906.0,96905.0,0.268436]
["bitfinex-derivatives","BTCF0:USTF0",1746152736557,0.001,96906.0,96904.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1746152736751,0.3229322,96905.0,96904.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1746152737250,0.4409322,96905.0,96904.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1746152737658,0.4925177,96905.0,96904.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1746152738858,0.4409322,96905.0,96904.0,0.2073372]
["bitfinex-derivatives","BTCF0:USTF0",1746152739746,0.206357,96897.0,96889.0,0.21011036]
["bitfinex-derivatives","BTCF0:USTF0",1746152740049,0.118,96905.0,96895.0,0.2063573]
["bitfinex-derivatives","BTCF0:USTF0",1746152740347,0.001,96906.0,96905.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1746152741156,0.001,96906.0,96905.0,0.355836]
["bitfinex-derivatives","BTCF0:USTF0",1746152741359,0.001,96906.0,96905.0,0.387436]
["bitfinex-derivatives","BTCF0:USTF0",1746152741762,0.001,96906.0,96905.0,0.39780098]
["bitfinex-derivatives","BTCF0:USTF0",1746152742150,0.001,96906.0,96905.0,0.27980098]
["bitfinex-derivatives","BTCF0:USTF0",1746152743058,0.001,96906.0,96905.0,0.28180098]
["bitfinex-derivatives","BTCF0:USTF0",1746152745046,0.0515661,96939.0,96923.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1746152745251,0.2388892,96927.0,96926.0,0.2062913]
["bitfinex-derivatives","BTCF0:USTF0",1746152745657,0.2062935,96925.0,96924.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746152745846,0.2062935,96925.0,96924.0,0.2386956]
["bitfinex-derivatives","BTCF0:USTF0",1746152746047,0.2063105,96917.0,96916.0,0.5671126]
["bitfinex-derivatives","BTCF0:USTF0",1746152746252,0.0308,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746152746452,0.2899698,96924.0,96923.0,0.2072956]
["bitfinex-derivatives","BTCF0:USTF0",1746152746654,0.118,96925.0,96924.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1746152746952,0.18064,96925.0,96924.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1746152747156,0.118,96925.0,96924.0,0.21402672]
["bitfinex-derivatives","BTCF0:USTF0",1746152747358,0.118,96925.0,96924.0,0.57482672]
["bitfinex-derivatives","BTCF0:USTF0",1746152747552,0.118,96925.0,96924.0,0.68808245]
["bitfinex-derivatives","BTCF0:USTF0",1746152747759,0.0653611,96925.0,96924.0,0.68808245]
["bitfinex-derivatives","BTCF0:USTF0",1746152748162,0.07862065,96929.0,96928.0,0.2062871]
["bitfinex-derivatives","BTCF0:USTF0",1746152749660,0.07862065,96929.0,96928.0,0.2082871]
["bitfinex-derivatives","BTCF0:USTF0",1746152750865,0.07862065,96929.0,96928.0,0.2102871]
["bitfinex-derivatives","BTCF0:USTF0",1746152751667,0.001,96936.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746152752760,0.2062743,96934.0,96933.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746152752963,0.2062828,96931.0,96930.0,0.2062814]
["bitfinex-derivatives","BTCF0:USTF0",1746152753164,0.206285,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152753459,0.206285,96929.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746152753460,0.2063062,96919.0,96900.0,0.38356398]
["bitfinex-derivatives","BTCF0:USTF0",1746152753657,0.5671062,96919.0,96900.0,0.38356398]
["bitfinex-derivatives","BTCF0:USTF0",1746152753962,0.6297462,96919.0,96900.0,0.38356398]
["bitfinex-derivatives","BTCF0:USTF0",1746152754162,0.7477462,96919.0,96900.0,0.38356398]
["bitfinex-derivatives","BTCF0:USTF0",1746152754365,0.7477462,96919.0,96915.0,0.2063132]
["bitfinex-derivatives","BTCF0:USTF0",1746152754564,0.7477462,96919.0,96918.0,0.21772195]
["bitfinex-derivatives","BTCF0:USTF0",1746152754864,0.2063297,96909.0,96908.0,0.2579115]
["bitfinex-derivatives","BTCF0:USTF0",1746152755067,0.3243297,96909.0,96908.0,0.2579115]
["bitfinex-derivatives","BTCF0:USTF0",1746152755959,0.3243297,96909.0,96908.0,0.2063292]
["bitfinex-derivatives","BTCF0:USTF0",1746152756168,0.3253297,96909.0,96908.0,0.2113292]
["bitfinex-derivatives","BTCF0:USTF0",1746152756363,0.3263297,96909.0,96908.0,0.2153292]
["bitfinex-derivatives","BTCF0:USTF0",1746152756765,0.12,96909.0,96908.0,0.2153292]
["bitfinex-derivatives","BTCF0:USTF0",1746152757154,0.12,96909.0,96908.0,0.2470292]
["bitfinex-derivatives","BTCF0:USTF0",1746152757868,0.12,96909.0,96908.0,0.25493943]
["bitfinex-derivatives","BTCF0:USTF0",1746152760174,0.3263275,96909.0,96908.0,0.25493943]
["bitfinex-derivatives","BTCF0:USTF0",1746152760368,0.3263275,96909.0,96908.0,0.22323943]
["bitfinex-derivatives","BTCF0:USTF0",1746152760765,0.3263275,96909.0,96908.0,0.01691023]
["bitfinex-derivatives","BTCF0:USTF0",1746152761561,0.2063382,96906.0,96905.0,0.2579133]
["bitfinex-derivatives","BTCF0:USTF0",1746152761962,0.2365382,96906.0,96905.0,0.2579133]
["bitfinex-derivatives","BTCF0:USTF0",1746152762167,0.3545382,96906.0,96905.0,0.2579133]
["bitfinex-derivatives","BTCF0:USTF0",1746152762764,0.3555382,96906.0,96905.0,0.2629133]
["bitfinex-derivatives","BTCF0:USTF0",1746152763067,0.3565382,96906.0,96905.0,0.2679133]
["bitfinex-derivatives","BTCF0:USTF0",1746152763869,0.1502,96906.0,96905.0,0.2679133]
["bitfinex-derivatives","BTCF0:USTF0",1746152765669,0.3565339,96906.0,96905.0,0.2679133]
["bitfinex-derivatives","BTCF0:USTF0",1746152765869,0.1502,96906.0,96905.0,0.2679133]
["bitfinex-derivatives","BTCF0:USTF0",1746152767876,0.1502,96906.0,96905.0,0.6287133]
["bitfinex-derivatives","BTCF0:USTF0",1746152768672,0.12,96906.0,96905.0,0.6602133]
["bitfinex-derivatives","BTCF0:USTF0",1746152768875,0.2062682,96937.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746152769075,0.29320065,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746152769375,0.23052065,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746152770082,0.1549,96935.0,96934.0,0.2072743]
["bitfinex-derivatives","BTCF0:USTF0",1746152770277,0.1899,96935.0,96934.0,0.2403743]
["bitfinex-derivatives","BTCF0:USTF0",1746152772275,0.0719,96935.0,96934.0,0.2403743]
["bitfinex-derivatives","BTCF0:USTF0",1746152773177,0.0395,96935.0,96934.0,0.2403743]
["bitfinex-derivatives","BTCF0:USTF0",1746152784879,0.2457722,96935.0,96934.0,0.2403743]
["bitfinex-derivatives","BTCF0:USTF0",1746152785590,0.0395,96935.0,96934.0,0.2403743]
["bitfinex-derivatives","BTCF0:USTF0",1746152789179,0.0395,96935.0,96934.0,0.2719743]
["bitfinex-derivatives","BTCF0:USTF0",1746152789786,0.0705,96935.0,96934.0,0.2719743]
["bitfinex-derivatives","BTCF0:USTF0",1746152795091,0.0085,96935.0,96934.0,0.37513829]
["bitfinex-derivatives","BTCF0:USTF0",1746152795277,0.0085,96935.0,96934.0,0.2719743]
["bitfinex-derivatives","BTCF0:USTF0",1746152795482,0.0393,96935.0,96934.0,0.2719743]
["bitfinex-derivatives","BTCF0:USTF0",1746152796088,0.0353,96935.0,96934.0,0.2709743]
["bitfinex-derivatives","BTCF0:USTF0",1746152796290,0.0373,96935.0,96934.0,0.2719743]
["bitfinex-derivatives","BTCF0:USTF0",1746152796691,0.0343,96935.0,96934.0,0.2709743]
["bitfinex-derivatives","BTCF0:USTF0",1746152796890,0.0045,96935.0,96934.0,0.2709743]
["bitfinex-derivatives","BTCF0:USTF0",1746152798184,0.0045,96935.0,96934.0,0.3889743]
["bitfinex-derivatives","BTCF0:USTF0",1746152799199,0.0045,96935.0,96934.0,0.2709743]
["bitfinex-derivatives","BTCF0:USTF0",1746152803898,0.3608,96962.0,96960.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1746152804090,0.0617,96961.0,96960.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1746152804295,0.1797,96961.0,96960.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1746152805195,0.2183,96961.0,96960.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1746152805394,0.2233,96961.0,96960.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1746152810299,0.1053,96961.0,96960.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1746152810799,0.1053,96961.0,96960.0,0.21595996]
["bitfinex-derivatives","BTCF0:USTF0",1746152811099,0.0742,96961.0,96960.0,0.21595996]
["bitfinex-derivatives","BTCF0:USTF0",1746152822205,0.1922,96961.0,96960.0,0.21595996]
["bitfinex-derivatives","BTCF0:USTF0",1746152823107,0.0742,96961.0,96960.0,0.21595996]
["bitfinex-derivatives","BTCF0:USTF0",1746152828905,0.012,96961.0,96960.0,0.57675996]
["bitfinex-derivatives","BTCF0:USTF0",1746152829108,0.07862065,96975.0,96969.0,0.2061999]
["bitfinex-derivatives","BTCF0:USTF0",1746152829306,0.07862065,96975.0,96974.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1746152829603,0.10416235,96983.0,96982.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1746152829810,0.10416235,96983.0,96982.0,0.5669722]
["bitfinex-derivatives","BTCF0:USTF0",1746152830201,0.09643188,96983.0,96982.0,0.59837597]
["bitfinex-derivatives","BTCF0:USTF0",1746152830711,0.09643188,96983.0,96982.0,0.65917597]
["bitfinex-derivatives","BTCF0:USTF0",1746152831109,0.09843188,96983.0,96982.0,0.65917597]
["bitfinex-derivatives","BTCF0:USTF0",1746152831317,0.15585846,97003.0,96988.0,0.0515397]
["bitfinex-derivatives","BTCF0:USTF0",1746152831621,0.033,97001.0,96999.0,0.5669361]
["bitfinex-derivatives","BTCF0:USTF0",1746152831812,0.033,97001.0,96999.0,0.58276764]
["bitfinex-derivatives","BTCF0:USTF0",1746152832005,0.15585846,97003.0,96999.0,0.94356764]
["bitfinex-derivatives","BTCF0:USTF0",1746152832502,0.15585846,97003.0,96999.0,1.00706764]
["bitfinex-derivatives","BTCF0:USTF0",1746152832703,0.033,97011.0,96999.0,1.00706764]
["bitfinex-derivatives","BTCF0:USTF0",1746152832903,0.033,97011.0,96999.0,1.02263987]
["bitfinex-derivatives","BTCF0:USTF0",1746152833103,0.602,97000.0,96999.0,1.02263987]
["bitfinex-derivatives","BTCF0:USTF0",1746152833513,0.604,97000.0,96999.0,1.02263987]
["bitfinex-derivatives","BTCF0:USTF0",1746152833719,0.606,97000.0,96999.0,1.02263987]
["bitfinex-derivatives","BTCF0:USTF0",1746152834106,0.605,97000.0,96999.0,1.02263987]
["bitfinex-derivatives","BTCF0:USTF0",1746152834614,0.603,97000.0,96999.0,1.02263987]
["bitfinex-derivatives","BTCF0:USTF0",1746152834810,0.6,97000.0,96999.0,1.02263987]
["bitfinex-derivatives","BTCF0:USTF0",1746152835005,0.601,97000.0,96999.0,1.02263987]
["bitfinex-derivatives","BTCF0:USTF0",1746152836305,0.601,97000.0,96999.0,1.00706764]
["bitfinex-derivatives","BTCF0:USTF0",1746152837515,0.601,97000.0,96999.0,1.02246581]
["bitfinex-derivatives","BTCF0:USTF0",1746152837711,0.601,97000.0,96999.0,1.02190778]
["bitfinex-derivatives","BTCF0:USTF0",1746152839122,0.719,97000.0,96999.0,1.02190778]
["bitfinex-derivatives","BTCF0:USTF0",1746152839312,0.719,97000.0,96999.0,1.00650961]
["bitfinex-derivatives","BTCF0:USTF0",1746152840209,0.601,97000.0,96999.0,1.00650961]
["bitfinex-derivatives","BTCF0:USTF0",1746152840607,0.79940446,97000.0,96999.0,0.23679185]
["bitfinex-derivatives","BTCF0:USTF0",1746152840916,0.59327046,97000.0,96999.0,0.23679185]
["bitfinex-derivatives","BTCF0:USTF0",1746152841109,0.71127046,97000.0,96999.0,0.29949185]
["bitfinex-derivatives","BTCF0:USTF0",1746152841304,0.71127046,97000.0,96999.0,0.2688361]
["bitfinex-derivatives","BTCF0:USTF0",1746152841509,0.71127046,97000.0,96999.0,0.28400105]
["bitfinex-derivatives","BTCF0:USTF0",1746152842216,0.59327046,97000.0,96999.0,0.28400105]
["bitfinex-derivatives","BTCF0:USTF0",1746152843212,0.71127046,97000.0,96999.0,0.28419131]
["bitfinex-derivatives","BTCF0:USTF0",1746152843616,0.71127046,97000.0,96999.0,0.29957496]
["bitfinex-derivatives","BTCF0:USTF0",1746152843813,0.71127046,97000.0,96999.0,0.66037496]
["bitfinex-derivatives","BTCF0:USTF0",1746152844214,0.59327046,97000.0,96999.0,0.66037496]
["bitfinex-derivatives","BTCF0:USTF0",1746152844412,0.0324,97012.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1746152844610,0.0315,97011.0,97004.0,0.22148071]
["bitfinex-derivatives","BTCF0:USTF0",1746152845019,0.0315,97011.0,97004.0,0.23686436]
["bitfinex-derivatives","BTCF0:USTF0",1746152845211,0.1195,97005.0,97004.0,0.26726436]
["bitfinex-derivatives","BTCF0:USTF0",1746152845411,0.1195,97005.0,97004.0,0.25188071]
["bitfinex-derivatives","BTCF0:USTF0",1746152845611,0.1195,97005.0,97004.0,0.22148071]
["bitfinex-derivatives","BTCF0:USTF0",1746152845812,0.1225,97005.0,97004.0,0.22148071]
["bitfinex-derivatives","BTCF0:USTF0",1746152847022,0.1225,97005.0,97004.0,0.22127686]
["bitfinex-derivatives","BTCF0:USTF0",1746152848722,0.1225,97005.0,97004.0,0.22125558]
["bitfinex-derivatives","BTCF0:USTF0",1746152850627,0.1225,97005.0,97004.0,0.01512995]
["bitfinex-derivatives","BTCF0:USTF0",1746152850922,0.3286233,97005.0,97004.0,0.01512995]
["bitfinex-derivatives","BTCF0:USTF0",1746152851119,0.1225,97005.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1746152851823,0.1852,97005.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1746152852215,0.0672,97005.0,97004.0,0.22160206]
["bitfinex-derivatives","BTCF0:USTF0",1746152852416,0.0672,97005.0,97004.0,0.2216056]
["bitfinex-derivatives","BTCF0:USTF0",1746152852627,0.05947066,97005.0,97004.0,0.23706602]
["bitfinex-derivatives","BTCF0:USTF0",1746152853123,0.17747066,97005.0,97004.0,0.23706602]
["bitfinex-derivatives","BTCF0:USTF0",1746152853520,0.17747066,97005.0,97004.0,0.2216056]
["bitfinex-derivatives","BTCF0:USTF0",1746152854325,0.17747066,97005.0,97004.0,0.22152198]
["bitfinex-derivatives","BTCF0:USTF0",1746152854721,0.17747066,97005.0,97004.0,0.28512198]
["bitfinex-derivatives","BTCF0:USTF0",1746152854722,0.14667066,97005.0,97004.0,0.28512198]
["bitfinex-derivatives","BTCF0:USTF0",1746152856127,0.14667066,97005.0,97004.0,0.28510691]
["bitfinex-derivatives","BTCF0:USTF0",1746152857830,0.14667066,97005.0,97004.0,0.2850849]
["bitfinex-derivatives","BTCF0:USTF0",1746152858229,0.0325,97013.0,97012.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746152858433,0.0325,97013.0,97012.0,0.5822679]
["bitfinex-derivatives","BTCF0:USTF0",1746152859136,0.1505,97013.0,97012.0,0.5822679]
["bitfinex-derivatives","BTCF0:USTF0",1746152859533,0.1555,97013.0,97012.0,0.5822679]
["bitfinex-derivatives","BTCF0:USTF0",1746152861647,0.1555,97013.0,97012.0,0.5822007]
["bitfinex-derivatives","BTCF0:USTF0",1746152861834,0.0328,97020.0,97019.0,0.2060936]
["bitfinex-derivatives","BTCF0:USTF0",1746152862129,0.001,97026.0,97025.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1746152862333,0.001,97026.0,97025.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746152863240,0.119,97026.0,97025.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746152863633,0.119,97026.0,97025.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1746152863832,0.119,97026.0,97025.0,0.5668809]
["bitfinex-derivatives","BTCF0:USTF0",1746152864937,0.121,97026.0,97025.0,0.5668809]
["bitfinex-derivatives","BTCF0:USTF0",1746152865138,0.1836,97026.0,97025.0,0.5668809]
["bitfinex-derivatives","BTCF0:USTF0",1746152865340,0.214,97026.0,97025.0,0.5668809]
["bitfinex-derivatives","BTCF0:USTF0",1746152867338,0.214,97026.0,97025.0,0.57466715]
["bitfinex-derivatives","BTCF0:USTF0",1746152867844,0.214,97026.0,97025.0,0.21386715]
["bitfinex-derivatives","BTCF0:USTF0",1746152868444,0.214,97026.0,97025.0,0.24566715]
["bitfinex-derivatives","BTCF0:USTF0",1746152870344,0.1836,97026.0,97025.0,0.24566715]
["bitfinex-derivatives","BTCF0:USTF0",1746152873042,0.1836,97026.0,97025.0,0.2378809]
["bitfinex-derivatives","BTCF0:USTF0",1746152874545,0.1836,97026.0,97025.0,0.2699809]
["bitfinex-derivatives","BTCF0:USTF0",1746152875348,0.1836,97026.0,97025.0,0.28532005]
["bitfinex-derivatives","BTCF0:USTF0",1746152875537,0.3896787,97026.0,97025.0,0.25322005]
["bitfinex-derivatives","BTCF0:USTF0",1746152875943,0.3896787,97026.0,97025.0,0.01533915]
["bitfinex-derivatives","BTCF0:USTF0",1746152876250,0.3896787,97026.0,97025.0,0.22142217]
["bitfinex-derivatives","BTCF0:USTF0",1746152878139,0.3896787,97026.0,97025.0,0.2212838]
["bitfinex-derivatives","BTCF0:USTF0",1746152879549,0.3896787,97026.0,97025.0,0.0152029]
["bitfinex-derivatives","BTCF0:USTF0",1746152879941,0.3896787,97026.0,97025.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1746152880142,0.3896787,97026.0,97025.0,0.25368869]
["bitfinex-derivatives","BTCF0:USTF0",1746152881249,0.3896787,97026.0,97025.0,0.25367463]
["bitfinex-derivatives","BTCF0:USTF0",1746152883050,0.3896787,97026.0,97025.0,0.04759373]
["bitfinex-derivatives","BTCF0:USTF0",1746152883351,0.3896787,97026.0,97025.0,0.2384809]
["bitfinex-derivatives","BTCF0:USTF0",1746152883564,0.1836,97026.0,97025.0,0.2384809]
["bitfinex-derivatives","BTCF0:USTF0",1746152883855,0.1836,97026.0,97025.0,0.2686809]
["bitfinex-derivatives","BTCF0:USTF0",1746152884448,0.3896787,97026.0,97025.0,0.2686809]
["bitfinex-derivatives","BTCF0:USTF0",1746152886352,0.3896787,97026.0,97025.0,0.28388524]
["bitfinex-derivatives","BTCF0:USTF0",1746152887348,0.3896787,97026.0,97025.0,0.2686809]
["bitfinex-derivatives","BTCF0:USTF0",1746152888345,0.3896787,97026.0,97025.0,0.2838983]
["bitfinex-derivatives","BTCF0:USTF0",1746152890849,0.3896787,97026.0,97025.0,0.0476174]
["bitfinex-derivatives","BTCF0:USTF0",1746152891257,0.3896787,97026.0,97025.0,0.2536983]
["bitfinex-derivatives","BTCF0:USTF0",1746152893347,0.3896787,97026.0,97025.0,0.2856983]
["bitfinex-derivatives","BTCF0:USTF0",1746152895355,0.1836,97026.0,97025.0,0.2856983]
["bitfinex-derivatives","BTCF0:USTF0",1746152895558,0.1533,97026.0,97025.0,0.2856983]
["bitfinex-derivatives","BTCF0:USTF0",1746152895960,0.1533,97026.0,97025.0,0.28582708]
["bitfinex-derivatives","BTCF0:USTF0",1746152900660,0.1533,97026.0,97025.0,0.2704809]
["bitfinex-derivatives","BTCF0:USTF0",1746152901859,0.3593787,97026.0,97025.0,0.2704809]
["bitfinex-derivatives","BTCF0:USTF0",1746152903460,0.3593787,97026.0,97025.0,0.28570234]
["bitfinex-derivatives","BTCF0:USTF0",1746152905465,0.1533,97026.0,97025.0,0.2704809]
["bitfinex-derivatives","BTCF0:USTF0",1746152906165,0.121,97026.0,97025.0,0.2704809]
["bitfinex-derivatives","BTCF0:USTF0",1746152906363,0.121,97026.0,97025.0,0.6312809]
["bitfinex-derivatives","BTCF0:USTF0",1746152913364,0.3270787,97026.0,97025.0,0.6312809]
["bitfinex-derivatives","BTCF0:USTF0",1746152913773,0.121,97026.0,97025.0,0.6312809]
["bitfinex-derivatives","BTCF0:USTF0",1746152914376,0.3270787,97026.0,97025.0,0.6312809]
["bitfinex-derivatives","BTCF0:USTF0",1746152914671,0.3591787,97026.0,97025.0,0.6312809]
["bitfinex-derivatives","BTCF0:USTF0",1746152915178,0.1531,97026.0,97025.0,0.6312809]
["bitfinex-derivatives","BTCF0:USTF0",1746152916066,0.121,97026.0,97025.0,0.6312809]
["bitfinex-derivatives","BTCF0:USTF0",1746152916573,0.0015,97040.0,97032.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1746152916764,0.0015,97040.0,97039.0,0.5668511]
["bitfinex-derivatives","BTCF0:USTF0",1746152917171,0.1195,97040.0,97039.0,0.5668511]
["bitfinex-derivatives","BTCF0:USTF0",1746152917367,0.1195,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152917573,0.325549,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152918070,0.327549,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152919674,0.328549,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152922473,0.1225,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152923065,0.328549,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152925474,0.1225,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152927062,0.1205,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152927268,0.0035,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152932173,0.1215,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152933580,0.1215,97040.0,97039.0,0.2697511]
["bitfinex-derivatives","BTCF0:USTF0",1746152933782,0.1215,97040.0,97039.0,0.6305511]
["bitfinex-derivatives","BTCF0:USTF0",1746152937588,0.2902444,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746152937883,0.2902444,97049.0,97048.0,0.566832]
["bitfinex-derivatives","BTCF0:USTF0",1746152938085,0.4082444,97049.0,97048.0,0.566832]
["bitfinex-derivatives","BTCF0:USTF0",1746152938288,0.4082444,97049.0,97048.0,0.629732]
["bitfinex-derivatives","BTCF0:USTF0",1746152938787,0.4112444,97049.0,97048.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746152938989,0.3617368,97049.0,97048.0,0.629732]
["bitfinex-derivatives","BTCF0:USTF0",1746152939678,0.3290368,97049.0,97048.0,0.629732]
["bitfinex-derivatives","BTCF0:USTF0",1746152945583,0.3290368,97049.0,97048.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746152945787,0.3615368,97049.0,97048.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746152946185,0.3615368,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746152952481,0.3615368,97049.0,97048.0,0.566832]
["bitfinex-derivatives","BTCF0:USTF0",1746152954283,0.3615368,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746152958585,0.3615368,97049.0,97048.0,0.566832]
["bitfinex-derivatives","BTCF0:USTF0",1746152958778,0.3615368,97049.0,97048.0,0.597232]
["bitfinex-derivatives","BTCF0:USTF0",1746152959786,0.3290368,97049.0,97048.0,0.597232]
["bitfinex-derivatives","BTCF0:USTF0",1746152962494,0.3616368,97049.0,97048.0,0.597232]
["bitfinex-derivatives","BTCF0:USTF0",1746152967503,0.3616368,97049.0,97048.0,0.236432]
["bitfinex-derivatives","BTCF0:USTF0",1746152969490,0.123,97049.0,97048.0,0.236432]
["bitfinex-derivatives","BTCF0:USTF0",1746152970291,0.3290299,97049.0,97048.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746152971197,0.3290299,97049.0,97048.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746152971198,0.3613299,97049.0,97048.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746152972295,0.3613299,97049.0,97048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746152972492,0.2060405,97044.0,97043.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746152972696,0.2060405,97044.0,97043.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746152973097,0.3240405,97044.0,97043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746152973402,0.3882405,97044.0,97043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746152973801,0.3912405,97044.0,97043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746152978696,0.3593405,97044.0,97043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746152982205,0.2060469,97041.0,97040.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746152982401,0.2060639,97033.0,97019.0,0.36234599]
["bitfinex-derivatives","BTCF0:USTF0",1746152982599,0.2060639,97033.0,97028.0,0.2060727]
["bitfinex-derivatives","BTCF0:USTF0",1746152982808,0.2060639,97033.0,97026.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746152982995,0.2060639,97033.0,97026.0,0.2390776]
["bitfinex-derivatives","BTCF0:USTF0",1746152983203,0.3240639,97033.0,97026.0,0.0845195]
["bitfinex-derivatives","BTCF0:USTF0",1746152983510,0.3240639,97033.0,97026.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746152983802,0.3556639,97033.0,97032.0,0.1573646]
["bitfinex-derivatives","BTCF0:USTF0",1746152984206,0.3556639,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746152984810,0.3556639,97033.0,97032.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746152991214,0.3885639,97033.0,97032.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746152993215,0.3885639,97033.0,97032.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746152993409,0.3885639,97033.0,97032.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746152995118,0.4528439,97033.0,97032.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746152998310,0.4199439,97033.0,97032.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746153001126,0.4514439,97033.0,97032.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746153002221,0.3883439,97033.0,97032.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746153003421,0.3883439,97033.0,97032.0,0.239166]
["bitfinex-derivatives","BTCF0:USTF0",1746153004013,0.3883439,97033.0,97032.0,0.599966]
["bitfinex-derivatives","BTCF0:USTF0",1746153004227,0.2703439,97033.0,97032.0,0.599966]
["bitfinex-derivatives","BTCF0:USTF0",1746153005719,0.2060639,97033.0,97032.0,0.599966]
["bitfinex-derivatives","BTCF0:USTF0",1746153006120,0.06428,97039.0,97038.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746153006715,0.07873053,97045.0,97040.0,0.0515117]
["bitfinex-derivatives","BTCF0:USTF0",1746153006716,0.28477143,97045.0,97040.0,0.0515117]
["bitfinex-derivatives","BTCF0:USTF0",1746153007026,0.28477143,97045.0,97044.0,0.2060405]
["bitfinex-derivatives","BTCF0:USTF0",1746153008116,0.2060409,97045.0,97044.0,0.2060405]
["bitfinex-derivatives","BTCF0:USTF0",1746153009012,0.0515105,97044.0,97041.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746153009214,0.0515105,97044.0,97043.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746153009215,0.408551,97044.0,97043.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746153010625,0.409551,97044.0,97043.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746153011009,0.411551,97044.0,97043.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746153014028,0.0515116,97042.0,97037.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1746153014228,0.0657,97041.0,97037.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1746153014431,0.2060532,97038.0,97037.0,0.2575679]
["bitfinex-derivatives","BTCF0:USTF0",1746153015328,0.3240532,97038.0,97037.0,0.2575679]
["bitfinex-derivatives","BTCF0:USTF0",1746153015827,0.118,97038.0,97037.0,0.2575679]
["bitfinex-derivatives","BTCF0:USTF0",1746153016028,0.2741532,97038.0,97037.0,0.2575679]
["bitfinex-derivatives","BTCF0:USTF0",1746153017239,0.2741532,97038.0,97037.0,0.3202679]
["bitfinex-derivatives","BTCF0:USTF0",1746153018026,0.2741532,97038.0,97037.0,0.2687547]
["bitfinex-derivatives","BTCF0:USTF0",1746153020630,0.0681,97038.0,97037.0,0.2687547]
["bitfinex-derivatives","BTCF0:USTF0",1746153021132,0.2060514,97039.0,97038.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746153021330,0.2060514,97039.0,97038.0,0.2696532]
["bitfinex-derivatives","BTCF0:USTF0",1746153022233,0.3240514,97039.0,97038.0,0.2696532]
["bitfinex-derivatives","BTCF0:USTF0",1746153022929,0.118,97039.0,97038.0,0.2696532]
["bitfinex-derivatives","BTCF0:USTF0",1746153026034,0.3240511,97039.0,97038.0,0.2696532]
["bitfinex-derivatives","BTCF0:USTF0",1746153026428,0.118,97039.0,97038.0,0.2696532]
["bitfinex-derivatives","BTCF0:USTF0",1746153027233,0.3240511,97039.0,97038.0,0.2696532]
["bitfinex-derivatives","BTCF0:USTF0",1746153029533,0.118,97039.0,97038.0,0.6304532]
["bitfinex-derivatives","BTCF0:USTF0",1746153036541,0.118,97039.0,97038.0,0.7868178]
["bitfinex-derivatives","BTCF0:USTF0",1746153040939,0.118,97039.0,97038.0,0.6304532]
["bitfinex-derivatives","BTCF0:USTF0",1746153045146,0.118,97039.0,97038.0,0.7868178]
["bitfinex-derivatives","BTCF0:USTF0",1746153048649,0.118,97039.0,97038.0,0.6304532]
["bitfinex-derivatives","BTCF0:USTF0",1746153051161,0.118,97039.0,97038.0,0.6314532]
["bitfinex-derivatives","BTCF0:USTF0",1746153051952,0.118,97039.0,97038.0,0.6324532]
["bitfinex-derivatives","BTCF0:USTF0",1746153059771,0.3240511,97039.0,97038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746153061672,0.3240511,97039.0,97038.0,0.5688532]
["bitfinex-derivatives","BTCF0:USTF0",1746153063168,0.3240511,97039.0,97038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746153063471,0.3240511,97039.0,97038.0,0.51968192]
["bitfinex-derivatives","BTCF0:USTF0",1746153063765,0.3240511,97039.0,97038.0,0.72573512]
["bitfinex-derivatives","BTCF0:USTF0",1746153065260,0.3240511,97039.0,97032.0,0.18356566]
["bitfinex-derivatives","BTCF0:USTF0",1746153065261,0.2060639,97033.0,97032.0,0.18356566]
["bitfinex-derivatives","BTCF0:USTF0",1746153065570,0.5668639,97033.0,97032.0,0.18356566]
["bitfinex-derivatives","BTCF0:USTF0",1746153065868,0.6699239,97033.0,97032.0,0.18356566]
["bitfinex-derivatives","BTCF0:USTF0",1746153066063,0.7879239,97033.0,97032.0,0.18356566]
["bitfinex-derivatives","BTCF0:USTF0",1746153066262,0.8519239,97033.0,97032.0,0.18356566]
["bitfinex-derivatives","BTCF0:USTF0",1746153066471,0.8519239,97033.0,97032.0,0.18556566]
["bitfinex-derivatives","BTCF0:USTF0",1746153067173,0.8519239,97033.0,97032.0,0.18756566]
["bitfinex-derivatives","BTCF0:USTF0",1746153067775,0.8519239,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746153067958,0.2060851,97023.0,97022.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1746153068275,0.2697651,97023.0,97022.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1746153068971,0.2697651,97023.0,97022.0,0.0092834]
["bitfinex-derivatives","BTCF0:USTF0",1746153069172,0.4502651,97023.0,97022.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1746153070672,0.46075897,97023.0,97022.0,0.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1746153071672,0.46075897,97023.0,97022.0,0.2173706]
["bitfinex-derivatives","BTCF0:USTF0",1746153071969,0.46075897,97023.0,97022.0,0.0132834]
["bitfinex-derivatives","BTCF0:USTF0",1746153072170,0.46075897,97023.0,97022.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1746153072476,0.46075897,97023.0,97022.0,0.0132834]
["bitfinex-derivatives","BTCF0:USTF0",1746153073469,0.46075897,97023.0,97022.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1746153073675,0.46075897,97023.0,97022.0,0.0132834]
["bitfinex-derivatives","BTCF0:USTF0",1746153074973,0.4502651,97023.0,97022.0,0.0132834]
["bitfinex-derivatives","BTCF0:USTF0",1746153075168,0.4502651,97023.0,97022.0,0.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1746153081082,0.4502651,97023.0,97022.0,0.0132834]
["bitfinex-derivatives","BTCF0:USTF0",1746153081287,0.4502651,97023.0,97022.0,0.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1746153083383,0.3865851,97023.0,97022.0,0.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1746153083583,0.4497451,97023.0,97022.0,0.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1746153085379,0.4172451,97023.0,97022.0,0.2806706]
["bitfinex-derivatives","BTCF0:USTF0",1746153094496,0.3540851,97023.0,97022.0,0.2806706]
["bitfinex-derivatives","BTCF0:USTF0",1746153098487,0.148,97023.0,97022.0,0.2806706]
["bitfinex-derivatives","BTCF0:USTF0",1746153098692,0.118,97023.0,97022.0,0.2806706]
["bitfinex-derivatives","BTCF0:USTF0",1746153099599,0.3240851,97023.0,97022.0,0.2806706]
["bitfinex-derivatives","BTCF0:USTF0",1746153100692,0.3546851,97023.0,97022.0,0.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1746153101005,0.3869851,97023.0,97022.0,0.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1746153101201,0.3869851,97023.0,97022.0,0.0132834]
["bitfinex-derivatives","BTCF0:USTF0",1746153102693,0.3869851,97023.0,97022.0,0.2193706]
["bitfinex-derivatives","BTCF0:USTF0",1746153103803,0.3869851,97023.0,97022.0,0.0132834]
["bitfinex-derivatives","BTCF0:USTF0",1746153104206,0.3869851,97023.0,97022.0,0.00554603]
["bitfinex-derivatives","BTCF0:USTF0",1746153105504,0.3869851,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746153105705,0.3869851,97023.0,97022.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1746153107004,0.3869851,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746153107206,0.3869851,97023.0,97022.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1746153107603,0.3869851,97023.0,97022.0,0.00554603]
["bitfinex-derivatives","BTCF0:USTF0",1746153109110,0.2060894,97021.0,97020.0,0.20198726]
["bitfinex-derivatives","BTCF0:USTF0",1746153110007,0.2361894,97021.0,97020.0,0.20198726]
["bitfinex-derivatives","BTCF0:USTF0",1746153110200,0.3541894,97021.0,97020.0,0.20398726]
["bitfinex-derivatives","BTCF0:USTF0",1746153110400,0.3541894,97021.0,97020.0,0.21176447]
["bitfinex-derivatives","BTCF0:USTF0",1746153110605,0.3541894,97021.0,97020.0,0.21276447]
["bitfinex-derivatives","BTCF0:USTF0",1746153112308,0.3541894,97021.0,97020.0,0.01077721]
["bitfinex-derivatives","BTCF0:USTF0",1746153112507,0.3541894,97021.0,97020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746153113704,0.3541894,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746153114613,0.2060936,97020.0,97019.0,0.2060918]
["bitfinex-derivatives","BTCF0:USTF0",1746153114815,0.2383936,97020.0,97019.0,0.2060918]
["bitfinex-derivatives","BTCF0:USTF0",1746153115115,0.2687936,97020.0,97019.0,0.2060918]
["bitfinex-derivatives","BTCF0:USTF0",1746153115312,0.3867936,97020.0,97019.0,0.2060918]
["bitfinex-derivatives","BTCF0:USTF0",1746153115517,0.4498736,97020.0,97019.0,0.2060918]
["bitfinex-derivatives","BTCF0:USTF0",1746153115704,0.4498736,97020.0,97019.0,0.2367918]
["bitfinex-derivatives","BTCF0:USTF0",1746153115909,0.4498736,97020.0,97019.0,0.2691918]
["bitfinex-derivatives","BTCF0:USTF0",1746153116418,0.4498736,97020.0,97019.0,0.2701918]
["bitfinex-derivatives","BTCF0:USTF0",1746153116714,0.4498736,97020.0,97019.0,0.2711918]
["bitfinex-derivatives","BTCF0:USTF0",1746153122724,0.4175736,97020.0,97019.0,0.2711918]
["bitfinex-derivatives","BTCF0:USTF0",1746153122921,0.118,97020.0,97019.0,0.2711918]
["bitfinex-derivatives","BTCF0:USTF0",1746153123119,0.06308,97027.0,97026.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1746153123321,0.2691567,97027.0,97026.0,0.5668787]
["bitfinex-derivatives","BTCF0:USTF0",1746153123928,0.2691567,97027.0,97026.0,0.6295787]
["bitfinex-derivatives","BTCF0:USTF0",1746153124130,0.3881567,97027.0,97026.0,0.6295787]
["bitfinex-derivatives","BTCF0:USTF0",1746153125128,0.3871567,97027.0,97026.0,0.6295787]
["bitfinex-derivatives","BTCF0:USTF0",1746153125424,0.3871567,97027.0,97026.0,0.6325787]
["bitfinex-derivatives","BTCF0:USTF0",1746153125620,0.3871567,97027.0,97026.0,0.2717787]
["bitfinex-derivatives","BTCF0:USTF0",1746153126232,0.3871567,97027.0,97026.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746153126528,0.3565767,97027.0,97026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746153126825,0.3565767,97027.0,97026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746153127020,0.3565767,97027.0,97026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746153127632,0.3565767,97027.0,97026.0,0.2100787]
["bitfinex-derivatives","BTCF0:USTF0",1746153128723,0.3565767,97027.0,97026.0,0.2408787]
["bitfinex-derivatives","BTCF0:USTF0",1746153129426,0.3565767,97027.0,97026.0,0.2388787]
["bitfinex-derivatives","BTCF0:USTF0",1746153129631,0.3565767,97027.0,97026.0,0.2408787]
["bitfinex-derivatives","BTCF0:USTF0",1746153134332,0.3565767,97027.0,97026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746153134528,0.3894767,97027.0,97026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746153135133,0.3894767,97027.0,97019.0,0.2377925]
["bitfinex-derivatives","BTCF0:USTF0",1746153135134,0.2060915,97020.0,97019.0,0.13109642]
["bitfinex-derivatives","BTCF0:USTF0",1746153135524,0.2060936,97019.0,97018.0,0.00945436]
["bitfinex-derivatives","BTCF0:USTF0",1746153135724,0.2711936,97019.0,97018.0,0.00945436]
["bitfinex-derivatives","BTCF0:USTF0",1746153136029,0.2711936,97019.0,97018.0,0.21555006]
["bitfinex-derivatives","BTCF0:USTF0",1746153136233,0.3891936,97019.0,97018.0,0.21555006]
["bitfinex-derivatives","BTCF0:USTF0",1746153136733,0.3891936,97019.0,97018.0,0.21655006]
["bitfinex-derivatives","BTCF0:USTF0",1746153137734,0.3891936,97019.0,97018.0,0.21755006]
["bitfinex-derivatives","BTCF0:USTF0",1746153138419,0.3891936,97019.0,97018.0,0.21855006]
["bitfinex-derivatives","BTCF0:USTF0",1746153138624,0.3891936,97019.0,97018.0,0.28175006]
["bitfinex-derivatives","BTCF0:USTF0",1746153138935,0.3891936,97019.0,97018.0,0.28075006]
["bitfinex-derivatives","BTCF0:USTF0",1746153139129,0.3891936,97019.0,97018.0,0.28175006]
["bitfinex-derivatives","BTCF0:USTF0",1746153141236,0.3891936,97019.0,97018.0,0.24895006]
["bitfinex-derivatives","BTCF0:USTF0",1746153141441,0.3891936,97019.0,97018.0,0.21855006]
["bitfinex-derivatives","BTCF0:USTF0",1746153141825,0.3891936,97019.0,97018.0,0.01245436]
["bitfinex-derivatives","BTCF0:USTF0",1746153142639,0.3891936,97019.0,97018.0,0.01145436]
["bitfinex-derivatives","BTCF0:USTF0",1746153142934,0.3891936,97019.0,97018.0,0.01245436]
["bitfinex-derivatives","BTCF0:USTF0",1746153143135,0.4219936,97019.0,97018.0,0.01245436]
["bitfinex-derivatives","BTCF0:USTF0",1746153143335,0.4219936,97019.0,97018.0,0.01145436]
["bitfinex-derivatives","BTCF0:USTF0",1746153143529,0.4219936,97019.0,97018.0,0.01045436]
["bitfinex-derivatives","BTCF0:USTF0",1746153143731,0.4219936,97019.0,97018.0,0.21655006]
["bitfinex-derivatives","BTCF0:USTF0",1746153144330,0.4219936,97019.0,97018.0,0.60825006]
["bitfinex-derivatives","BTCF0:USTF0",1746153144331,0.3562936,97019.0,97018.0,0.60825006]
["bitfinex-derivatives","BTCF0:USTF0",1746153144737,0.3562936,97019.0,97018.0,0.63925006]
["bitfinex-derivatives","BTCF0:USTF0",1746153145844,0.3562936,97019.0,97018.0,0.64125006]
["bitfinex-derivatives","BTCF0:USTF0",1746153146342,0.3562936,97019.0,97018.0,0.63925006]
["bitfinex-derivatives","BTCF0:USTF0",1746153146545,0.3562936,97019.0,97018.0,0.64225006]
["bitfinex-derivatives","BTCF0:USTF0",1746153147044,0.3562936,97019.0,97018.0,0.64425006]
["bitfinex-derivatives","BTCF0:USTF0",1746153148946,0.3562936,97019.0,97018.0,0.64325006]
["bitfinex-derivatives","BTCF0:USTF0",1746153152652,0.3562936,97019.0,97018.0,0.64425006]
["bitfinex-derivatives","BTCF0:USTF0",1746153152849,0.1502,97019.0,97018.0,0.64425006]
["bitfinex-derivatives","BTCF0:USTF0",1746153153246,0.1502,97019.0,97018.0,0.64525006]
["bitfinex-derivatives","BTCF0:USTF0",1746153158353,0.3562936,97019.0,97018.0,0.28445006]
["bitfinex-derivatives","BTCF0:USTF0",1746153158559,0.1502,97019.0,97018.0,0.28445006]
["bitfinex-derivatives","BTCF0:USTF0",1746153161959,0.3562936,97019.0,97018.0,0.28445006]
["bitfinex-derivatives","BTCF0:USTF0",1746153168968,0.3562936,97019.0,97018.0,0.25255006]
["bitfinex-derivatives","BTCF0:USTF0",1746153169169,0.3562936,97019.0,97018.0,0.22155006]
["bitfinex-derivatives","BTCF0:USTF0",1746153170170,0.3562936,97019.0,97018.0,0.21855006]
["bitfinex-derivatives","BTCF0:USTF0",1746153170373,0.3562936,97019.0,97018.0,0.22055006]
["bitfinex-derivatives","BTCF0:USTF0",1746153171764,0.1502,97019.0,97018.0,0.21755006]
["bitfinex-derivatives","BTCF0:USTF0",1746153172069,0.1502,97019.0,97018.0,0.31120408]
["bitfinex-derivatives","BTCF0:USTF0",1746153172365,0.1502,97019.0,97018.0,0.31020408]
["bitfinex-derivatives","BTCF0:USTF0",1746153172670,0.1502,97019.0,97018.0,0.31220408]
["bitfinex-derivatives","BTCF0:USTF0",1746153173470,0.1502,97019.0,97018.0,0.31320408]
["bitfinex-derivatives","BTCF0:USTF0",1746153173672,0.3562936,97019.0,97018.0,0.31320408]
["bitfinex-derivatives","BTCF0:USTF0",1746153173873,0.3562936,97019.0,97018.0,0.67400408]
["bitfinex-derivatives","BTCF0:USTF0",1746153174763,0.3562936,97019.0,97018.0,0.67500408]
["bitfinex-derivatives","BTCF0:USTF0",1746153176277,0.3562936,97019.0,97018.0,0.67200408]
["bitfinex-derivatives","BTCF0:USTF0",1746153176576,0.3562936,97019.0,97018.0,0.67500408]
["bitfinex-derivatives","BTCF0:USTF0",1746153177072,0.3562936,97019.0,97018.0,0.67200408]
["bitfinex-derivatives","BTCF0:USTF0",1746153177374,0.3562936,97019.0,97018.0,0.67500408]
["bitfinex-derivatives","BTCF0:USTF0",1746153179373,0.1502,97019.0,97018.0,0.67500408]
["bitfinex-derivatives","BTCF0:USTF0",1746153187275,0.1502,97019.0,97018.0,0.58080408]
["bitfinex-derivatives","BTCF0:USTF0",1746153188175,0.1829,97019.0,97018.0,0.58080408]
["bitfinex-derivatives","BTCF0:USTF0",1746153189266,0.1829,97019.0,97018.0,0.64530408]
["bitfinex-derivatives","BTCF0:USTF0",1746153191777,0.1829,97019.0,97018.0,0.64230408]
["bitfinex-derivatives","BTCF0:USTF0",1746153191975,0.1829,97019.0,97018.0,0.64530408]
["bitfinex-derivatives","BTCF0:USTF0",1746153195782,0.1502,97019.0,97018.0,0.64530408]
["bitfinex-derivatives","BTCF0:USTF0",1746153201807,0.6813722,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1746153202097,0.0325,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1746153202303,0.1505,97038.0,97037.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1746153202992,0.1525,97038.0,97037.0,0.2389554]
["bitfinex-derivatives","BTCF0:USTF0",1746153203192,0.1857,97038.0,97037.0,0.2389554]
["bitfinex-derivatives","BTCF0:USTF0",1746153204005,0.1847,97038.0,97037.0,0.2389554]
["bitfinex-derivatives","BTCF0:USTF0",1746153204601,0.119,97038.0,97037.0,0.2389554]
["bitfinex-derivatives","BTCF0:USTF0",1746153204902,0.118,97038.0,97037.0,0.2389554]
["bitfinex-derivatives","BTCF0:USTF0",1746153205094,0.1505,97038.0,97037.0,0.2389554]
["bitfinex-derivatives","BTCF0:USTF0",1746153213204,0.1505,97038.0,97037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746153213390,0.1505,97038.0,97037.0,0.2389554]
["bitfinex-derivatives","BTCF0:USTF0",1746153218705,0.118,97038.0,97037.0,0.2389554]
["bitfinex-derivatives","BTCF0:USTF0",1746153220701,0.0648,97051.0,97037.0,0.1874654]
["bitfinex-derivatives","BTCF0:USTF0",1746153220906,0.001,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153221209,0.119,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153222314,0.12,97056.0,97055.0,0.2386172]
["bitfinex-derivatives","BTCF0:USTF0",1746153222704,0.121,97056.0,97055.0,0.2386172]
["bitfinex-derivatives","BTCF0:USTF0",1746153224502,0.1534,97056.0,97055.0,0.2386172]
["bitfinex-derivatives","BTCF0:USTF0",1746153232033,0.1534,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153232219,0.2060235,97052.0,97051.0,0.206024]
["bitfinex-derivatives","BTCF0:USTF0",1746153232713,0.0943,97053.0,97052.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746153233119,0.2123,97053.0,97052.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746153235319,0.4183214,97053.0,97052.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746153235526,0.2123,97053.0,97052.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746153242227,0.2123,97053.0,97052.0,0.2373235]
["bitfinex-derivatives","BTCF0:USTF0",1746153243930,0.2123,97053.0,97052.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746153244623,0.4183214,97053.0,97052.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746153244829,0.2060256,97051.0,97050.0,0.5668265]
["bitfinex-derivatives","BTCF0:USTF0",1746153245227,0.3240256,97051.0,97050.0,0.5668265]
["bitfinex-derivatives","BTCF0:USTF0",1746153246623,0.118,97051.0,97050.0,0.5668265]
["bitfinex-derivatives","BTCF0:USTF0",1746153247122,0.3240256,97051.0,97050.0,0.5668265]
["bitfinex-derivatives","BTCF0:USTF0",1746153249135,0.118,97051.0,97050.0,0.5668265]
["bitfinex-derivatives","BTCF0:USTF0",1746153252437,0.3240256,97051.0,97050.0,0.5668265]
["bitfinex-derivatives","BTCF0:USTF0",1746153257439,0.118,97051.0,97050.0,0.5668265]
["bitfinex-derivatives","BTCF0:USTF0",1746153258340,0.118,97051.0,97050.0,0.6309265]
["bitfinex-derivatives","BTCF0:USTF0",1746153268845,0.118,97051.0,97050.0,0.5978265]
["bitfinex-derivatives","BTCF0:USTF0",1746153269045,0.1508,97051.0,97050.0,0.5978265]
["bitfinex-derivatives","BTCF0:USTF0",1746153269645,0.3568256,97051.0,97050.0,0.5978265]
["bitfinex-derivatives","BTCF0:USTF0",1746153272751,0.3568256,97051.0,97050.0,0.5668265]
["bitfinex-derivatives","BTCF0:USTF0",1746153275455,0.3568256,97051.0,97050.0,0.4668265]
["bitfinex-derivatives","BTCF0:USTF0",1746153275650,0.3568256,97051.0,97050.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746153275843,0.2060299,97049.0,97048.0,0.15694035]
["bitfinex-derivatives","BTCF0:USTF0",1746153276147,0.3240299,97049.0,97048.0,0.36297235]
["bitfinex-derivatives","BTCF0:USTF0",1746153276653,0.3553299,97049.0,97048.0,0.36297235]
["bitfinex-derivatives","BTCF0:USTF0",1746153277151,0.3553299,97049.0,97048.0,0.36397235]
["bitfinex-derivatives","BTCF0:USTF0",1746153277453,0.3553299,97049.0,97048.0,0.36497235]
["bitfinex-derivatives","BTCF0:USTF0",1746153277753,0.3553299,97049.0,97048.0,0.36397235]
["bitfinex-derivatives","BTCF0:USTF0",1746153277951,0.3553299,97049.0,97048.0,0.36297235]
["bitfinex-derivatives","BTCF0:USTF0",1746153279864,0.3553299,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746153283369,0.118,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746153284067,0.118,97049.0,97048.0,0.268532]
["bitfinex-derivatives","BTCF0:USTF0",1746153284259,0.07873053,97064.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153284463,0.07873053,97064.0,97055.0,0.5668172]
["bitfinex-derivatives","BTCF0:USTF0",1746153285058,0.119,97056.0,97055.0,0.6293172]
["bitfinex-derivatives","BTCF0:USTF0",1746153286267,0.12,97056.0,97055.0,0.6293172]
["bitfinex-derivatives","BTCF0:USTF0",1746153286968,0.121,97056.0,97055.0,0.6293172]
["bitfinex-derivatives","BTCF0:USTF0",1746153289571,0.327015,97056.0,97055.0,0.2685172]
["bitfinex-derivatives","BTCF0:USTF0",1746153289869,0.121,97056.0,97055.0,0.2685172]
["bitfinex-derivatives","BTCF0:USTF0",1746153294173,0.327015,97056.0,97055.0,0.2685172]
["bitfinex-derivatives","BTCF0:USTF0",1746153294372,0.388115,97056.0,97055.0,0.2361172]
["bitfinex-derivatives","BTCF0:USTF0",1746153295566,0.388115,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153298272,0.1821,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153298775,0.1515,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153298980,0.1515,97056.0,97055.0,0.2390172]
["bitfinex-derivatives","BTCF0:USTF0",1746153301376,0.121,97056.0,97055.0,0.2390172]
["bitfinex-derivatives","BTCF0:USTF0",1746153311075,0.121,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153311677,0.1535,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153312886,0.5143,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746153314389,0.5143,97056.0,97053.0,0.0515049]
["bitfinex-derivatives","BTCF0:USTF0",1746153314576,0.032,97055.0,97054.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746153314781,0.032,97055.0,97054.0,0.2690193]
["bitfinex-derivatives","BTCF0:USTF0",1746153315289,0.2129,97055.0,97054.0,0.2690193]
["bitfinex-derivatives","BTCF0:USTF0",1746153315680,0.2139,97055.0,97054.0,0.2690193]
["bitfinex-derivatives","BTCF0:USTF0",1746153315880,0.2149,97055.0,97054.0,0.2690193]
["bitfinex-derivatives","BTCF0:USTF0",1746153317189,0.152,97055.0,97054.0,0.2690193]
["bitfinex-derivatives","BTCF0:USTF0",1746153320886,0.1841,97055.0,97054.0,0.2690193]
["bitfinex-derivatives","BTCF0:USTF0",1746153322494,0.5449,97055.0,97054.0,0.2690193]
["bitfinex-derivatives","BTCF0:USTF0",1746153323694,0.5449,97055.0,97054.0,0.2376193]
["bitfinex-derivatives","BTCF0:USTF0",1746153324286,0.7509172,97055.0,97054.0,0.2376193]
["bitfinex-derivatives","BTCF0:USTF0",1746153324595,0.7509172,97055.0,97054.0,0.2060193]
["bitfinex-derivatives","BTCF0:USTF0",1746153324794,0.2060214,97053.0,97052.0,0.36296285]
["bitfinex-derivatives","BTCF0:USTF0",1746153325187,0.3240214,97053.0,97052.0,0.36296285]
["bitfinex-derivatives","BTCF0:USTF0",1746153327699,0.3240214,97053.0,97052.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1746153329398,0.118,97053.0,97052.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1746153332302,0.1836,97053.0,97052.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1746153333495,0.1836,97053.0,97052.0,0.2370225]
["bitfinex-derivatives","BTCF0:USTF0",1746153335103,0.1836,97053.0,97052.0,0.2703225]
["bitfinex-derivatives","BTCF0:USTF0",1746153337006,0.3896214,97053.0,97052.0,0.2703225]
["bitfinex-derivatives","BTCF0:USTF0",1746153337410,0.3896214,97053.0,97052.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1746153338605,0.3896214,97053.0,97049.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746153338810,0.2060384,97045.0,97044.0,0.15694035]
["bitfinex-derivatives","BTCF0:USTF0",1746153339111,0.6848384,97045.0,97044.0,0.15694035]
["bitfinex-derivatives","BTCF0:USTF0",1746153339510,0.6848384,97045.0,97044.0,0.36298085]
["bitfinex-derivatives","BTCF0:USTF0",1746153340009,0.6848384,97045.0,97044.0,0.36398085]
["bitfinex-derivatives","BTCF0:USTF0",1746153341011,0.6848384,97045.0,97044.0,0.36498085]
["bitfinex-derivatives","BTCF0:USTF0",1746153342006,0.118,97045.0,97044.0,0.36498085]
["bitfinex-derivatives","BTCF0:USTF0",1746153342698,0.118,97045.0,97044.0,0.42568085]
["bitfinex-derivatives","BTCF0:USTF0",1746153342902,0.3240384,97045.0,97044.0,0.36498085]
["bitfinex-derivatives","BTCF0:USTF0",1746153343411,0.3560384,97045.0,97044.0,0.2080405]
["bitfinex-derivatives","BTCF0:USTF0",1746153344403,0.3560384,97045.0,97044.0,0.2070405]
["bitfinex-derivatives","BTCF0:USTF0",1746153344913,0.3560384,97045.0,97044.0,0.2060405]
["bitfinex-derivatives","BTCF0:USTF0",1746153354216,0.3560384,97045.0,97037.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746153354217,0.2060532,97038.0,97037.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746153354420,0.2060702,97030.0,97029.0,0.09397715]
["bitfinex-derivatives","BTCF0:USTF0",1746153354718,0.2060745,97028.0,97020.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746153354908,0.21611683,97028.0,97027.0,0.37897914]
["bitfinex-derivatives","BTCF0:USTF0",1746153355105,0.33411683,97028.0,97027.0,0.37897914]
["bitfinex-derivatives","BTCF0:USTF0",1746153355308,0.39681683,97028.0,97027.0,0.37897914]
["bitfinex-derivatives","BTCF0:USTF0",1746153356914,0.39681683,97028.0,97027.0,0.58505574]
["bitfinex-derivatives","BTCF0:USTF0",1746153357216,0.39881683,97028.0,97027.0,0.58505574]
["bitfinex-derivatives","BTCF0:USTF0",1746153357823,0.39981683,97028.0,97027.0,0.58505574]
["bitfinex-derivatives","BTCF0:USTF0",1746153359825,0.39981683,97028.0,97027.0,0.42820386]
["bitfinex-derivatives","BTCF0:USTF0",1746153360119,0.3897745,97028.0,97027.0,0.42820386]
["bitfinex-derivatives","BTCF0:USTF0",1746153360324,0.1837,97028.0,97027.0,0.42820386]
["bitfinex-derivatives","BTCF0:USTF0",1746153360525,0.21526,97028.0,97027.0,0.42820386]
["bitfinex-derivatives","BTCF0:USTF0",1746153361120,0.21326,97028.0,97027.0,0.42820386]
["bitfinex-derivatives","BTCF0:USTF0",1746153361320,0.21326,97028.0,97027.0,0.42920386]
["bitfinex-derivatives","BTCF0:USTF0",1746153361521,0.4183345,97028.0,97027.0,0.43020386]
["bitfinex-derivatives","BTCF0:USTF0",1746153362027,0.4183345,97028.0,97027.0,0.43220386]
["bitfinex-derivatives","BTCF0:USTF0",1746153362919,0.4183345,97028.0,97027.0,0.43420386]
["bitfinex-derivatives","BTCF0:USTF0",1746153366327,0.4183345,97028.0,97027.0,0.22812726]
["bitfinex-derivatives","BTCF0:USTF0",1746153366730,0.4183345,97028.0,97027.0,0.22512726]
["bitfinex-derivatives","BTCF0:USTF0",1746153366925,0.4183345,97028.0,97027.0,0.22712726]
["bitfinex-derivatives","BTCF0:USTF0",1746153367626,0.4193345,97028.0,97027.0,0.22512726]
["bitfinex-derivatives","BTCF0:USTF0",1746153368328,0.4203345,97028.0,97027.0,0.42820386]
["bitfinex-derivatives","BTCF0:USTF0",1746153369828,0.4193345,97028.0,97027.0,0.42820386]
["bitfinex-derivatives","BTCF0:USTF0",1746153370128,0.4203345,97028.0,97027.0,0.42820386]
["bitfinex-derivatives","BTCF0:USTF0",1746153370928,0.4193345,97028.0,97027.0,0.42820386]
["bitfinex-derivatives","BTCF0:USTF0",1746153379649,0.0515195,97027.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746153379849,0.0515195,97027.0,96999.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1746153379850,0.5152315,97020.0,96999.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1746153380152,0.566934,97000.0,96999.0,0.20768225]
["bitfinex-derivatives","BTCF0:USTF0",1746153380452,0.629894,97000.0,96999.0,0.20768225]
["bitfinex-derivatives","BTCF0:USTF0",1746153381049,0.54176,97000.0,96999.0,0.20868225]
["bitfinex-derivatives","BTCF0:USTF0",1746153381451,0.4788,97000.0,96999.0,0.21557885]
["bitfinex-derivatives","BTCF0:USTF0",1746153381644,0.4798,97000.0,96999.0,0.57367085]
["bitfinex-derivatives","BTCF0:USTF0",1746153382245,0.3618,97000.0,96999.0,0.57367085]
["bitfinex-derivatives","BTCF0:USTF0",1746153383355,0.3608,97000.0,96999.0,0.32367085]
["bitfinex-derivatives","BTCF0:USTF0",1746153383560,0.3608,97000.0,96999.0,0.35867085]
["bitfinex-derivatives","BTCF0:USTF0",1746153386055,0.3608,97000.0,96999.0,0.25557885]
["bitfinex-derivatives","BTCF0:USTF0",1746153392270,0.0308,97009.0,97008.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1746153392969,0.2369148,97009.0,97008.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1746153393267,0.206134,97000.0,96999.0,0.01944275]
["bitfinex-derivatives","BTCF0:USTF0",1746153393462,0.566934,97000.0,96999.0,0.01444275]
["bitfinex-derivatives","BTCF0:USTF0",1746153393658,0.566934,97000.0,96999.0,0.21557885]
["bitfinex-derivatives","BTCF0:USTF0",1746153394154,0.684934,97000.0,96999.0,0.21557885]
["bitfinex-derivatives","BTCF0:USTF0",1746153394362,0.893706,97000.0,96977.0,0.31304906]
["bitfinex-derivatives","BTCF0:USTF0",1746153394560,0.2061616,96987.0,96977.0,0.31304906]
["bitfinex-derivatives","BTCF0:USTF0",1746153394767,0.2061807,96978.0,96977.0,0.31304906]
["bitfinex-derivatives","BTCF0:USTF0",1746153394963,0.2062062,96966.0,96963.0,0.00154698]
["bitfinex-derivatives","BTCF0:USTF0",1746153395169,0.6850062,96966.0,96963.0,0.00154698]
["bitfinex-derivatives","BTCF0:USTF0",1746153396058,0.7480062,96966.0,96965.0,0.26303961]
["bitfinex-derivatives","BTCF0:USTF0",1746153396666,0.7480062,96966.0,96965.0,0.46924801]
["bitfinex-derivatives","BTCF0:USTF0",1746153397166,0.7490062,96966.0,96965.0,0.47524801]
["bitfinex-derivatives","BTCF0:USTF0",1746153397472,0.7500062,96966.0,96965.0,0.48124801]
["bitfinex-derivatives","BTCF0:USTF0",1746153398375,0.7500062,96966.0,96965.0,0.27503961]
["bitfinex-derivatives","BTCF0:USTF0",1746153399072,0.7500062,96966.0,96965.0,0.48124801]
["bitfinex-derivatives","BTCF0:USTF0",1746153401465,0.7500062,96966.0,96965.0,0.21923969]
["bitfinex-derivatives","BTCF0:USTF0",1746153401664,0.7500062,96966.0,96965.0,0.01303129]
["bitfinex-derivatives","BTCF0:USTF0",1746153402777,0.3892062,96966.0,96965.0,0.01303129]
["bitfinex-derivatives","BTCF0:USTF0",1746153402976,1.1108062,96966.0,96965.0,0.01303129]
["bitfinex-derivatives","BTCF0:USTF0",1746153403380,1.1098062,96966.0,96965.0,0.01203129]
["bitfinex-derivatives","BTCF0:USTF0",1746153403675,1.1088062,96966.0,96965.0,0.01003129]
["bitfinex-derivatives","BTCF0:USTF0",1746153406175,0.2062339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746153406381,0.5670339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746153407066,0.6850339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746153407272,0.7505339,96953.0,96952.0,0.00754715]
["bitfinex-derivatives","BTCF0:USTF0",1746153410479,0.051564,96946.0,96944.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1746153410681,0.0633,96945.0,96944.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1746153410872,0.0301,96945.0,96944.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1746153411473,0.2363509,96945.0,96944.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1746153412087,0.3543509,96945.0,96944.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1746153413182,0.2363509,96945.0,96944.0,0.2082422]
["bitfinex-derivatives","BTCF0:USTF0",1746153413484,0.2363509,96945.0,96944.0,0.2092422]
["bitfinex-derivatives","BTCF0:USTF0",1746153413672,0.2363509,96945.0,96944.0,0.2639422]
["bitfinex-derivatives","BTCF0:USTF0",1746153413876,0.2363509,96945.0,96944.0,0.2649422]
["bitfinex-derivatives","BTCF0:USTF0",1746153414079,0.3543509,96945.0,96944.0,0.2639422]
["bitfinex-derivatives","BTCF0:USTF0",1746153414481,0.3543509,96945.0,96944.0,0.27160894]
["bitfinex-derivatives","BTCF0:USTF0",1746153415985,0.3543509,96945.0,96944.0,0.26960894]
["bitfinex-derivatives","BTCF0:USTF0",1746153416190,0.3543509,96945.0,96944.0,0.27160894]
["bitfinex-derivatives","BTCF0:USTF0",1746153416688,0.3543509,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153417188,0.2363509,96945.0,96944.0,0.27060894]
["bitfinex-derivatives","BTCF0:USTF0",1746153417380,0.2363509,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153417581,0.0301,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153417782,0.0301,96945.0,96944.0,0.27060894]
["bitfinex-derivatives","BTCF0:USTF0",1746153417981,0.0301,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153418485,0.0301,96945.0,96944.0,0.27060894]
["bitfinex-derivatives","BTCF0:USTF0",1746153418684,0.2363509,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153419581,0.0301,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153419783,0.0301,96945.0,96944.0,0.27060894]
["bitfinex-derivatives","BTCF0:USTF0",1746153419983,0.0301,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153421087,0.1481,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153421694,0.3543509,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153423286,0.2363509,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153424078,0.3543509,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153424989,0.1481,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153426785,0.3543509,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153427188,0.1481,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153427788,0.118,96945.0,96944.0,0.27260894]
["bitfinex-derivatives","BTCF0:USTF0",1746153428193,0.0333,96949.0,96948.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1746153428594,0.3941,96949.0,96948.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1746153429097,0.5121,96949.0,96948.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1746153429298,0.5121,96949.0,96948.0,0.2318445]
["bitfinex-derivatives","BTCF0:USTF0",1746153430098,0.5121,96949.0,96948.0,0.2328445]
["bitfinex-derivatives","BTCF0:USTF0",1746153432205,0.59096568,96949.0,96948.0,0.2328445]
["bitfinex-derivatives","BTCF0:USTF0",1746153434099,0.23016568,96949.0,96948.0,0.2328445]
["bitfinex-derivatives","BTCF0:USTF0",1746153434304,0.19686568,96949.0,96948.0,0.33599249]
["bitfinex-derivatives","BTCF0:USTF0",1746153434603,0.10515424,96954.0,96953.0,0.2062339]
["bitfinex-derivatives","BTCF0:USTF0",1746153434805,0.13675424,96956.0,96955.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1746153435191,0.13675424,96956.0,96955.0,0.3093696]
["bitfinex-derivatives","BTCF0:USTF0",1746153435395,0.13675424,96956.0,96955.0,0.3656696]
["bitfinex-derivatives","BTCF0:USTF0",1746153435900,0.13675424,96956.0,96955.0,0.2379296]
["bitfinex-derivatives","BTCF0:USTF0",1746153436290,0.25475424,96956.0,96955.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1746153437692,0.25575424,96956.0,96955.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1746153438193,0.1506,96956.0,96955.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1746153438401,0.1496,96956.0,96955.0,0.2102296]
["bitfinex-derivatives","BTCF0:USTF0",1746153440299,0.0316,96956.0,96955.0,0.2404296]
["bitfinex-derivatives","BTCF0:USTF0",1746153448313,0.0316,96956.0,96955.0,0.3435696]
["bitfinex-derivatives","BTCF0:USTF0",1746153448608,0.0015,96970.0,96969.0,0.2061999]
["bitfinex-derivatives","BTCF0:USTF0",1746153448817,0.36234742,96999.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153449209,0.119,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153450209,0.122,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153450416,0.125,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153450810,0.124,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153452214,0.1876,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153453318,0.3937425,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153454116,0.3937425,96996.0,96995.0,0.21374956]
["bitfinex-derivatives","BTCF0:USTF0",1746153454618,0.1876,96996.0,96995.0,0.21374956]
["bitfinex-derivatives","BTCF0:USTF0",1746153456621,0.1562,96996.0,96995.0,0.22389392]
["bitfinex-derivatives","BTCF0:USTF0",1746153457023,0.1562,96996.0,96995.0,0.28529392]
["bitfinex-derivatives","BTCF0:USTF0",1746153457214,0.0382,96996.0,96995.0,0.28529392]
["bitfinex-derivatives","BTCF0:USTF0",1746153457914,0.0382,96996.0,96995.0,0.24464956]
["bitfinex-derivatives","BTCF0:USTF0",1746153458523,0.0382,96996.0,96995.0,0.25476512]
["bitfinex-derivatives","BTCF0:USTF0",1746153458731,0.0382,96996.0,96995.0,0.22386512]
["bitfinex-derivatives","BTCF0:USTF0",1746153459231,0.1562,96996.0,96995.0,0.22386512]
["bitfinex-derivatives","BTCF0:USTF0",1746153460131,0.1562,96996.0,96995.0,0.21374956]
["bitfinex-derivatives","BTCF0:USTF0",1746153462027,0.3623425,96996.0,96995.0,0.21374956]
["bitfinex-derivatives","BTCF0:USTF0",1746153465440,0.3623425,96996.0,96995.0,0.00760496]
["bitfinex-derivatives","BTCF0:USTF0",1746153465639,0.2061606,96988.0,96987.0,0.3092424]
["bitfinex-derivatives","BTCF0:USTF0",1746153465836,0.5669606,96988.0,96987.0,0.3092424]
["bitfinex-derivatives","BTCF0:USTF0",1746153466140,0.6849606,96988.0,96987.0,0.3092424]
["bitfinex-derivatives","BTCF0:USTF0",1746153466436,0.4788,96988.0,96987.0,0.3092424]
["bitfinex-derivatives","BTCF0:USTF0",1746153466832,0.4798,96988.0,96987.0,0.3092424]
["bitfinex-derivatives","BTCF0:USTF0",1746153467034,0.4808,96988.0,96987.0,0.3092424]
["bitfinex-derivatives","BTCF0:USTF0",1746153467341,0.4808,96988.0,96987.0,0.31713586]
["bitfinex-derivatives","BTCF0:USTF0",1746153474334,0.4808,96988.0,96987.0,0.34863586]
["bitfinex-derivatives","BTCF0:USTF0",1746153479948,0.4808,96988.0,96987.0,0.37903586]
["bitfinex-derivatives","BTCF0:USTF0",1746153480342,0.12,96988.0,96987.0,0.37903586]
["bitfinex-derivatives","BTCF0:USTF0",1746153482042,0.1517,96988.0,96987.0,0.37903586]
["bitfinex-derivatives","BTCF0:USTF0",1746153483547,0.1517,96988.0,96987.0,0.34863586]
["bitfinex-derivatives","BTCF0:USTF0",1746153483752,0.3578595,96988.0,96987.0,0.31713586]
["bitfinex-derivatives","BTCF0:USTF0",1746153483951,0.1517,96988.0,96987.0,0.31713586]
["bitfinex-derivatives","BTCF0:USTF0",1746153484145,0.1845,96988.0,96987.0,0.31713586]
["bitfinex-derivatives","BTCF0:USTF0",1746153490452,0.1835,96988.0,96987.0,0.31713586]
["bitfinex-derivatives","BTCF0:USTF0",1746153490651,0.1845,96988.0,96987.0,0.34883586]
["bitfinex-derivatives","BTCF0:USTF0",1746153492057,0.1825,96988.0,96987.0,0.34883586]
["bitfinex-derivatives","BTCF0:USTF0",1746153499957,0.118,96988.0,96987.0,0.34883586]
["bitfinex-derivatives","BTCF0:USTF0",1746153500161,0.118,96988.0,96987.0,0.41043586]
["bitfinex-derivatives","BTCF0:USTF0",1746153500459,0.10511594,96988.0,96987.0,0.41043586]
["bitfinex-derivatives","BTCF0:USTF0",1746153501961,0.08820608,96988.0,96987.0,0.41043586]
["bitfinex-derivatives","BTCF0:USTF0",1746153502160,0.3608,96990.0,96989.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1746153504166,0.4788,96990.0,96989.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1746153511970,0.118,96990.0,96989.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1746153514888,0.118,96990.0,96989.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1746153520687,0.118,96990.0,96989.0,0.2241573]
["bitfinex-derivatives","BTCF0:USTF0",1746153522481,0.118,96990.0,96989.0,0.2547573]
["bitfinex-derivatives","BTCF0:USTF0",1746153527399,0.118,96990.0,96989.0,0.2241573]
["bitfinex-derivatives","BTCF0:USTF0",1746153533007,0.105116,96990.0,96989.0,0.2241573]
["bitfinex-derivatives","BTCF0:USTF0",1746153538310,0.105116,96990.0,96989.0,0.5849573]
["bitfinex-derivatives","BTCF0:USTF0",1746153538702,0.105116,96990.0,96989.0,0.6164573]
["bitfinex-derivatives","BTCF0:USTF0",1746153538703,0.08820575,96990.0,96989.0,0.6164573]
["bitfinex-derivatives","BTCF0:USTF0",1746153539608,0.0015,97005.0,96997.0,0.0515348]
["bitfinex-derivatives","BTCF0:USTF0",1746153539912,0.0015,97005.0,97004.0,0.2241255]
["bitfinex-derivatives","BTCF0:USTF0",1746153540213,0.1195,97005.0,97004.0,0.2556255]
["bitfinex-derivatives","BTCF0:USTF0",1746153540803,0.1235,97005.0,97004.0,0.2556255]
["bitfinex-derivatives","BTCF0:USTF0",1746153541301,0.1275,97005.0,97004.0,0.2556255]
["bitfinex-derivatives","BTCF0:USTF0",1746153541502,0.1235,97005.0,97004.0,0.2556255]
["bitfinex-derivatives","BTCF0:USTF0",1746153541701,0.1235,97005.0,97004.0,0.2576255]
["bitfinex-derivatives","BTCF0:USTF0",1746153541702,0.1275,97005.0,97004.0,0.2576255]
["bitfinex-derivatives","BTCF0:USTF0",1746153542913,0.1578,97005.0,97004.0,0.2576255]
["bitfinex-derivatives","BTCF0:USTF0",1746153543112,0.1578,97005.0,97004.0,0.26810414]
["bitfinex-derivatives","BTCF0:USTF0",1746153551923,0.06288,97029.0,97023.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1746153552220,0.4788,97024.0,97023.0,0.2240851]
["bitfinex-derivatives","BTCF0:USTF0",1746153553020,0.4858,97024.0,97023.0,0.2250851]
["bitfinex-derivatives","BTCF0:USTF0",1746153553922,0.4838,97024.0,97023.0,0.2250851]
["bitfinex-derivatives","BTCF0:USTF0",1746153554621,0.4878,97024.0,97023.0,0.2250851]
["bitfinex-derivatives","BTCF0:USTF0",1746153555525,0.5515,97024.0,97023.0,0.2250851]
["bitfinex-derivatives","BTCF0:USTF0",1746153556625,0.757583,97024.0,97023.0,0.2250851]
["bitfinex-derivatives","BTCF0:USTF0",1746153559325,1.118383,97024.0,97023.0,0.2250851]
["bitfinex-derivatives","BTCF0:USTF0",1746153567024,1.118383,97024.0,97023.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746153568931,1.221451,97024.0,97023.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746153570333,0.2061233,97005.0,97004.0,0.0515312]
["bitfinex-derivatives","BTCF0:USTF0",1746153570523,0.5669233,97005.0,97004.0,0.0515312]
["bitfinex-derivatives","BTCF0:USTF0",1746153570830,0.5669233,97005.0,97004.0,0.2576496]
["bitfinex-derivatives","BTCF0:USTF0",1746153571335,0.2576853,96996.0,96995.0,0.0515357]
["bitfinex-derivatives","BTCF0:USTF0",1746153571536,0.6184853,96996.0,96995.0,0.2576803]
["bitfinex-derivatives","BTCF0:USTF0",1746153572033,0.5669488,96996.0,96995.0,0.2576803]
["bitfinex-derivatives","BTCF0:USTF0",1746153572223,0.6849488,96996.0,96995.0,0.2576803]
["bitfinex-derivatives","BTCF0:USTF0",1746153572929,0.6849488,96996.0,96995.0,0.2596803]
["bitfinex-derivatives","BTCF0:USTF0",1746153573233,0.6849488,96996.0,96995.0,0.2586803]
["bitfinex-derivatives","BTCF0:USTF0",1746153573931,0.6849488,96996.0,96995.0,0.2606803]
["bitfinex-derivatives","BTCF0:USTF0",1746153576636,0.4788,96996.0,96995.0,0.2606803]
["bitfinex-derivatives","BTCF0:USTF0",1746153577438,0.4788,96996.0,96995.0,0.2938803]
["bitfinex-derivatives","BTCF0:USTF0",1746153577736,0.6849425,96996.0,96995.0,0.2938803]
["bitfinex-derivatives","BTCF0:USTF0",1746153578634,0.6849425,96996.0,96995.0,0.3270803]
["bitfinex-derivatives","BTCF0:USTF0",1746153580537,0.4788,96996.0,96995.0,0.3270803]
["bitfinex-derivatives","BTCF0:USTF0",1746153582729,0.4788,96996.0,96995.0,0.14750074]
["bitfinex-derivatives","BTCF0:USTF0",1746153583439,0.4788,96996.0,96995.0,0.35364534]
["bitfinex-derivatives","BTCF0:USTF0",1746153585647,0.5109,96996.0,96995.0,0.35364534]
["bitfinex-derivatives","BTCF0:USTF0",1746153587152,0.5421,96996.0,96995.0,0.32044534]
["bitfinex-derivatives","BTCF0:USTF0",1746153587554,0.5735,96996.0,96995.0,0.32044534]
["bitfinex-derivatives","BTCF0:USTF0",1746153587744,0.5421,96996.0,96995.0,0.32044534]
["bitfinex-derivatives","BTCF0:USTF0",1746153589358,0.5421,96996.0,96995.0,0.35094534]
["bitfinex-derivatives","BTCF0:USTF0",1746153590244,0.5109,96996.0,96995.0,0.35094534]
["bitfinex-derivatives","BTCF0:USTF0",1746153590749,0.4788,96996.0,96995.0,0.35094534]
["bitfinex-derivatives","BTCF0:USTF0",1746153599856,0.4788,96996.0,96995.0,0.32044534]
["bitfinex-derivatives","BTCF0:USTF0",1746153600055,0.6849425,96996.0,96995.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746153600559,0.7504425,96996.0,96995.0,0.2423446]
["bitfinex-derivatives","BTCF0:USTF0",1746153600762,0.7504425,96996.0,96995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746153601260,0.7504425,96996.0,96995.0,0.2091446]
["bitfinex-derivatives","BTCF0:USTF0",1746153601460,0.5443,96996.0,96995.0,0.2091446]
["bitfinex-derivatives","BTCF0:USTF0",1746153601962,0.5443,96996.0,96995.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1746153602361,0.5443,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153602661,0.7504425,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153604964,0.5443,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746153605658,0.5443,96996.0,96995.0,0.2679446]
["bitfinex-derivatives","BTCF0:USTF0",1746153606060,0.7504425,96996.0,96995.0,0.2679446]
["bitfinex-derivatives","BTCF0:USTF0",1746153607668,0.7504425,96996.0,96995.0,0.2369446]
["bitfinex-derivatives","BTCF0:USTF0",1746153608060,0.2061595,96988.0,96987.0,0.00944005]
["bitfinex-derivatives","BTCF0:USTF0",1746153608260,0.5669595,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746153608568,0.6700675,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746153608767,0.6700675,96988.0,96987.0,0.20770819]
["bitfinex-derivatives","BTCF0:USTF0",1746153608969,0.7345675,96988.0,96987.0,0.20770819]
["bitfinex-derivatives","BTCF0:USTF0",1746153609171,0.8525675,96988.0,96987.0,0.20770819]
["bitfinex-derivatives","BTCF0:USTF0",1746153611271,0.8535675,96988.0,96987.0,0.20770819]
["bitfinex-derivatives","BTCF0:USTF0",1746153613369,0.7504595,96988.0,96987.0,0.20770819]
["bitfinex-derivatives","BTCF0:USTF0",1746153613574,0.8535675,96988.0,96987.0,0.20770819]
["bitfinex-derivatives","BTCF0:USTF0",1746153614071,0.7504595,96988.0,96987.0,0.20770819]
["bitfinex-derivatives","BTCF0:USTF0",1746153615172,0.7504595,96988.0,96987.0,0.24020819]
["bitfinex-derivatives","BTCF0:USTF0",1746153617876,1.1112595,96988.0,96987.0,0.24020819]
["bitfinex-derivatives","BTCF0:USTF0",1746153623277,0.9051,96988.0,96987.0,0.24020819]
["bitfinex-derivatives","BTCF0:USTF0",1746153625074,1.1112595,96988.0,96987.0,0.24020819]
["bitfinex-derivatives","BTCF0:USTF0",1746153625883,0.9051,96988.0,96987.0,0.24020819]
["bitfinex-derivatives","BTCF0:USTF0",1746153626283,1.1112595,96988.0,96987.0,0.24020819]
["bitfinex-derivatives","BTCF0:USTF0",1746153630891,1.1112595,96988.0,96987.0,0.03404659]
["bitfinex-derivatives","BTCF0:USTF0",1746153631187,0.2061722,96983.0,96982.0,0.257708]
["bitfinex-derivatives","BTCF0:USTF0",1746153631687,0.2698722,96983.0,96982.0,0.257708]
["bitfinex-derivatives","BTCF0:USTF0",1746153632187,0.3878722,96983.0,96982.0,0.257708]
["bitfinex-derivatives","BTCF0:USTF0",1746153632389,0.3878722,96983.0,96982.0,0.258708]
["bitfinex-derivatives","BTCF0:USTF0",1746153632781,0.3878722,96983.0,96982.0,0.259708]
["bitfinex-derivatives","BTCF0:USTF0",1746153634183,0.3878722,96983.0,96982.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1746153636891,0.3878722,96983.0,96982.0,0.323008]
["bitfinex-derivatives","BTCF0:USTF0",1746153637587,0.3878722,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746153637790,0.2061871,96975.0,96974.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746153637990,0.2061977,96970.0,96969.0,0.2385987]
["bitfinex-derivatives","BTCF0:USTF0",1746153638288,0.5669977,96970.0,96969.0,0.2061987]
["bitfinex-derivatives","BTCF0:USTF0",1746153638478,0.0515503,96969.0,96966.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746153638678,0.2062041,96967.0,96966.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746153639085,0.3893041,96967.0,96966.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746153639492,0.3893041,96967.0,96966.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746153639687,0.3893041,96967.0,96966.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746153639892,0.4924321,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746153640383,0.4924321,96967.0,96966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746153640886,0.4924321,96967.0,96966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746153641694,0.4924321,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746153642394,0.2062062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746153642596,0.3093342,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746153642892,0.3719342,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746153643086,0.4899342,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746153643792,0.4919342,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746153645193,0.4949342,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746153646098,0.3918062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746153647790,0.3918062,96966.0,96965.0,0.03353129]
["bitfinex-derivatives","BTCF0:USTF0",1746153648702,0.3888062,96966.0,96965.0,0.03353129]
["bitfinex-derivatives","BTCF0:USTF0",1746153649002,0.3918062,96966.0,96965.0,0.03353129]
["bitfinex-derivatives","BTCF0:USTF0",1746153649501,0.3888062,96966.0,96965.0,0.03353129]
["bitfinex-derivatives","BTCF0:USTF0",1746153649701,0.3918062,96966.0,96965.0,0.03353129]
["bitfinex-derivatives","BTCF0:USTF0",1746153651401,0.3602062,96966.0,96965.0,0.03353129]
["bitfinex-derivatives","BTCF0:USTF0",1746153651597,0.3920462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153652204,0.3910462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153652405,0.3890462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153652606,0.3910462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153652805,0.3890462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153653106,0.3870462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153653599,0.3880462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153654405,0.3890462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153655807,0.3880462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153656002,0.3890462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153656198,0.3880462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153656402,0.3890462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153657717,0.3880462,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153658015,0.3252062,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153659319,0.3242062,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153659516,0.3252062,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153659715,0.3262062,96966.0,96965.0,0.23973969]
["bitfinex-derivatives","BTCF0:USTF0",1746153660919,0.3252062,96966.0,96965.0,0.09659801]
["bitfinex-derivatives","BTCF0:USTF0",1746153661116,0.3262062,96966.0,96965.0,0.09659801]
["bitfinex-derivatives","BTCF0:USTF0",1746153661320,0.3252062,96966.0,96965.0,0.09659801]
["bitfinex-derivatives","BTCF0:USTF0",1746153661913,0.3262062,96966.0,96965.0,0.09659801]
["bitfinex-derivatives","BTCF0:USTF0",1746153662226,0.3252062,96966.0,96965.0,0.09659801]
["bitfinex-derivatives","BTCF0:USTF0",1746153664028,0.3242062,96966.0,96965.0,0.09659801]
["bitfinex-derivatives","BTCF0:USTF0",1746153664228,0.3252062,96966.0,96965.0,0.09659801]
["bitfinex-derivatives","BTCF0:USTF0",1746153664422,0.3262062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153665120,0.3252062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153667131,1.0468062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153669030,1.0478062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153670922,1.0468062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153671319,1.0478062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153671521,1.0468062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153671729,1.0478062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153671933,1.0468062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153672140,1.0478062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153674020,1.0468062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153674223,1.0478062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153674634,1.1103062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153675234,1.1093062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153675433,1.1103062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153676638,1.1093062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153676843,1.1103062,96966.0,96965.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1746153678040,1.1618581,96966.0,96963.0,0.06933363]
["bitfinex-derivatives","BTCF0:USTF0",1746153678340,0.2062105,96964.0,96963.0,0.27554513]
["bitfinex-derivatives","BTCF0:USTF0",1746153678842,0.2062105,96964.0,96963.0,0.22399223]
["bitfinex-derivatives","BTCF0:USTF0",1746153679139,0.3242105,96964.0,96963.0,0.22399223]
["bitfinex-derivatives","BTCF0:USTF0",1746153680639,0.2062126,96963.0,96962.0,0.00154685]
["bitfinex-derivatives","BTCF0:USTF0",1746153680840,0.2709126,96963.0,96962.0,0.00154685]
["bitfinex-derivatives","BTCF0:USTF0",1746153681236,0.2062339,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153681443,0.6298739,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153682134,0.8100739,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153683536,0.8110739,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153684143,0.82121963,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153684544,0.82221963,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153687042,0.82221963,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153690639,0.82221963,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153691643,0.82221963,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153692250,0.8120739,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153697946,0.8120739,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153706654,0.8120739,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153706853,0.7189339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153707357,0.6009339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153707653,0.6009339,96953.0,96952.0,0.29413605]
["bitfinex-derivatives","BTCF0:USTF0",1746153708152,0.5989339,96953.0,96952.0,0.29513605]
["bitfinex-derivatives","BTCF0:USTF0",1746153709059,0.7169339,96953.0,96952.0,0.29513605]
["bitfinex-derivatives","BTCF0:USTF0",1746153709553,0.7169339,96953.0,96952.0,0.29413605]
["bitfinex-derivatives","BTCF0:USTF0",1746153709746,0.7169339,96953.0,96952.0,0.29513605]
["bitfinex-derivatives","BTCF0:USTF0",1746153710658,0.7169339,96953.0,96952.0,0.29413605]
["bitfinex-derivatives","BTCF0:USTF0",1746153710857,0.4788,96953.0,96952.0,0.29413605]
["bitfinex-derivatives","BTCF0:USTF0",1746153711160,0.3608,96953.0,96952.0,0.76528004]
["bitfinex-derivatives","BTCF0:USTF0",1746153711658,0.3618,96953.0,96952.0,0.76528004]
["bitfinex-derivatives","BTCF0:USTF0",1746153712254,0.3608,96953.0,96952.0,0.64728004]
["bitfinex-derivatives","BTCF0:USTF0",1746153712561,0.3608,96953.0,96952.0,0.65028004]
["bitfinex-derivatives","BTCF0:USTF0",1746153712960,0.0314,96962.0,96961.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1746153713168,0.07866415,96963.0,96962.0,0.2062148]
["bitfinex-derivatives","BTCF0:USTF0",1746153713659,0.2062117,96964.0,96960.0,0.1073543]
["bitfinex-derivatives","BTCF0:USTF0",1746153713660,0.2062117,96964.0,96963.0,0.2062126]
["bitfinex-derivatives","BTCF0:USTF0",1746153713859,0.3608,96966.0,96965.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1746153714064,0.3608,96966.0,96965.0,0.3242084]
["bitfinex-derivatives","BTCF0:USTF0",1746153714469,0.3608,96966.0,96965.0,0.3800084]
["bitfinex-derivatives","BTCF0:USTF0",1746153715159,0.3608,96966.0,96965.0,0.2620084]
["bitfinex-derivatives","BTCF0:USTF0",1746153715558,0.3608,96966.0,96965.0,0.2640084]
["bitfinex-derivatives","BTCF0:USTF0",1746153716563,0.3608,96966.0,96965.0,0.2660084]
["bitfinex-derivatives","BTCF0:USTF0",1746153717872,0.3608,96966.0,96965.0,0.3701364]
["bitfinex-derivatives","BTCF0:USTF0",1746153718256,0.3608,96966.0,96965.0,0.163928]
["bitfinex-derivatives","BTCF0:USTF0",1746153718460,0.3608,96966.0,96965.0,0.3681364]
["bitfinex-derivatives","BTCF0:USTF0",1746153718664,0.3608,96966.0,96965.0,0.3711364]
["bitfinex-derivatives","BTCF0:USTF0",1746153719463,0.3608,96966.0,96965.0,0.3691364]
["bitfinex-derivatives","BTCF0:USTF0",1746153720263,0.3608,96966.0,96965.0,0.3681364]
["bitfinex-derivatives","BTCF0:USTF0",1746153721062,0.3608,96966.0,96965.0,0.3691364]
["bitfinex-derivatives","BTCF0:USTF0",1746153721460,0.9278062,96966.0,96965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746153721674,0.2062339,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153721863,0.5670339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153722065,0.6850339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153722260,0.6850339,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153722473,0.6850339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153722968,0.7170339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153723880,0.7180339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153724067,0.7190339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153725972,0.7200339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153726478,0.7180339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153726677,0.7190339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153727177,0.7180339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153731894,0.7509339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153732097,0.7499339,96953.0,96952.0,0.20623605]
["bitfinex-derivatives","BTCF0:USTF0",1746153745503,0.7499339,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153746110,0.8127339,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153746911,0.8137339,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746153747106,0.2062701,96936.0,96925.0,0.05312022]
["bitfinex-derivatives","BTCF0:USTF0",1746153747312,0.9278701,96936.0,96930.0,0.00783367]
["bitfinex-derivatives","BTCF0:USTF0",1746153747609,0.9278701,96936.0,96932.0,0.2062781]
["bitfinex-derivatives","BTCF0:USTF0",1746153748211,1.0458701,96936.0,96930.0,0.21411537]
["bitfinex-derivatives","BTCF0:USTF0",1746153748403,1.05615825,96936.0,96930.0,0.00783367]
["bitfinex-derivatives","BTCF0:USTF0",1746153749018,1.05615825,96936.0,96935.0,0.15915621]
["bitfinex-derivatives","BTCF0:USTF0",1746153750604,1.05615825,96936.0,96935.0,0.16015621]
["bitfinex-derivatives","BTCF0:USTF0",1746153750805,1.08805825,96936.0,96935.0,0.16015621]
["bitfinex-derivatives","BTCF0:USTF0",1746153751712,1.08805825,96936.0,96935.0,0.00303161]
["bitfinex-derivatives","BTCF0:USTF0",1746153753617,0.2062913,96926.0,96923.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1746153753914,0.5670913,96926.0,96923.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1746153754114,0.4788,96926.0,96910.0,0.10100994]
["bitfinex-derivatives","BTCF0:USTF0",1746153754311,0.5671084,96918.0,96911.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746153755016,0.5671084,96918.0,96917.0,0.20785261]
["bitfinex-derivatives","BTCF0:USTF0",1746153755314,0.6851084,96918.0,96917.0,0.20785261]
["bitfinex-derivatives","BTCF0:USTF0",1746153756917,0.6851084,96918.0,96917.0,0.21566993]
["bitfinex-derivatives","BTCF0:USTF0",1746153758720,1.0459084,96918.0,96917.0,0.21566993]
["bitfinex-derivatives","BTCF0:USTF0",1746153763619,1.0459084,96918.0,96917.0,0.21866993]
["bitfinex-derivatives","BTCF0:USTF0",1746153763816,0.8396,96918.0,96917.0,0.21866993]
["bitfinex-derivatives","BTCF0:USTF0",1746153764911,1.0459084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153765106,0.8396,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153766121,1.0459084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153778437,0.8396,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153779431,0.9279084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153780134,1.0459084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153780324,1.0766084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153784936,0.8703,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153786138,1.0766084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153791830,0.8703,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153792227,0.7523,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153796229,0.7523,96918.0,96917.0,0.27546993]
["bitfinex-derivatives","BTCF0:USTF0",1746153798639,0.3915,96918.0,96917.0,0.27546993]
["bitfinex-derivatives","BTCF0:USTF0",1746153801845,0.3915,96918.0,96917.0,0.25226993]
["bitfinex-derivatives","BTCF0:USTF0",1746153803143,0.3915,96918.0,96917.0,0.27546993]
["bitfinex-derivatives","BTCF0:USTF0",1746153804237,0.5095,96918.0,96917.0,0.27546993]
["bitfinex-derivatives","BTCF0:USTF0",1746153805145,0.3915,96918.0,96917.0,0.27546993]
["bitfinex-derivatives","BTCF0:USTF0",1746153805945,0.3915,96918.0,96917.0,0.37864993]
["bitfinex-derivatives","BTCF0:USTF0",1746153806646,0.3915,96918.0,96917.0,0.53577453]
["bitfinex-derivatives","BTCF0:USTF0",1746153808947,0.0307,96918.0,96917.0,0.53577453]
["bitfinex-derivatives","BTCF0:USTF0",1746153809148,0.0307,96918.0,96917.0,0.43259453]
["bitfinex-derivatives","BTCF0:USTF0",1746153810844,0.0307,96918.0,96917.0,0.27546993]
["bitfinex-derivatives","BTCF0:USTF0",1746153814548,0.0307,96918.0,96917.0,0.25226993]
["bitfinex-derivatives","BTCF0:USTF0",1746153814749,0.0307,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153815444,0.2370084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153816241,0.3550084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153821354,0.1487,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153822949,0.3873084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153824057,0.181,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153825559,0.3873084,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153826559,0.181,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153834969,0.5418,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153837375,0.181,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153838273,0.063,96918.0,96917.0,0.22166993]
["bitfinex-derivatives","BTCF0:USTF0",1746153839778,0.3608,96940.0,96917.0,0.72934503]
["bitfinex-derivatives","BTCF0:USTF0",1746153839978,0.07866415,96938.0,96937.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1746153840176,0.07866415,96938.0,96937.0,0.3242679]
["bitfinex-derivatives","BTCF0:USTF0",1746153841067,0.08066415,96938.0,96937.0,0.3242679]
["bitfinex-derivatives","BTCF0:USTF0",1746153841273,0.08066415,96938.0,96937.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1746153841864,0.08066415,96938.0,96937.0,0.3094279]
["bitfinex-derivatives","BTCF0:USTF0",1746153842182,0.10509169,96943.0,96942.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1746153843076,0.10509169,96943.0,96942.0,0.21661933]
["bitfinex-derivatives","BTCF0:USTF0",1746153843471,0.0306,96948.0,96947.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1746153845177,0.0316,96948.0,96947.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1746153845376,0.0336,96948.0,96947.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1746153846380,0.0316,96948.0,96947.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1746153846677,0.0306,96948.0,96947.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1746153846873,0.0306,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153847580,0.061,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153852079,0.061,96948.0,96947.0,0.2434467]
["bitfinex-derivatives","BTCF0:USTF0",1746153853881,0.0306,96948.0,96947.0,0.2434467]
["bitfinex-derivatives","BTCF0:USTF0",1746153856185,0.0306,96948.0,96947.0,0.2759467]
["bitfinex-derivatives","BTCF0:USTF0",1746153858487,0.0306,96948.0,96947.0,0.2434467]
["bitfinex-derivatives","BTCF0:USTF0",1746153858877,0.0306,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153859074,0.1486,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153860488,0.1486,96948.0,96947.0,0.2072467]
["bitfinex-derivatives","BTCF0:USTF0",1746153860685,0.1486,96948.0,96947.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1746153861188,0.1486,96948.0,96947.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1746153861390,0.1486,96948.0,96947.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1746153862090,0.0306,96948.0,96947.0,0.2102467]
["bitfinex-derivatives","BTCF0:USTF0",1746153863093,0.1486,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153864192,0.0306,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153864688,0.0306,96948.0,96947.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1746153864883,0.0306,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153865690,0.0306,96948.0,96947.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1746153865893,0.0306,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153866294,0.0306,96948.0,96947.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1746153866592,0.0306,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153867295,0.1486,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153868197,0.0306,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153874601,0.0306,96948.0,96947.0,0.2426467]
["bitfinex-derivatives","BTCF0:USTF0",1746153876100,0.1486,96948.0,96947.0,0.2426467]
["bitfinex-derivatives","BTCF0:USTF0",1746153876301,0.1486,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153885112,0.0306,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153885902,0.0608,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153886106,0.1788,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153888312,0.1788,96948.0,96947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746153888613,0.1788,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153890210,0.0608,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153890714,0.0608,96948.0,96947.0,0.2440467]
["bitfinex-derivatives","BTCF0:USTF0",1746153891116,0.1788,96948.0,96947.0,0.2440467]
["bitfinex-derivatives","BTCF0:USTF0",1746153893118,0.0608,96948.0,96947.0,0.2440467]
["bitfinex-derivatives","BTCF0:USTF0",1746153894423,0.1788,96948.0,96947.0,0.2440467]
["bitfinex-derivatives","BTCF0:USTF0",1746153894625,0.1788,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153899427,0.0608,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153899629,0.0608,96948.0,96947.0,0.2746467]
["bitfinex-derivatives","BTCF0:USTF0",1746153899928,0.0608,96948.0,96947.0,0.2726467]
["bitfinex-derivatives","BTCF0:USTF0",1746153900133,0.1788,96948.0,96947.0,0.2746467]
["bitfinex-derivatives","BTCF0:USTF0",1746153901329,0.1788,96948.0,96947.0,0.2443467]
["bitfinex-derivatives","BTCF0:USTF0",1746153901631,0.1788,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153905022,0.1788,96948.0,96947.0,0.2422467]
["bitfinex-derivatives","BTCF0:USTF0",1746153905225,0.1788,96948.0,96947.0,0.2112467]
["bitfinex-derivatives","BTCF0:USTF0",1746153909131,0.1788,96948.0,96947.0,0.2072467]
["bitfinex-derivatives","BTCF0:USTF0",1746153909329,0.1788,96948.0,96947.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1746153909726,0.1788,96948.0,96947.0,0.2072467]
["bitfinex-derivatives","BTCF0:USTF0",1746153909930,0.1788,96948.0,96947.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1746153918836,0.1788,96948.0,96947.0,0.41936434]
["bitfinex-derivatives","BTCF0:USTF0",1746153926341,0.1788,96948.0,96947.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1746153935933,0.1486,96948.0,96947.0,0.2092467]
["bitfinex-derivatives","BTCF0:USTF0",1746153936145,0.3608,96962.0,96961.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1746153936540,0.463932,96962.0,96961.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1746153937154,0.4788,96962.0,96961.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1746153937350,0.5092,96962.0,96961.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1746153937550,0.5413,96962.0,96961.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1746153938649,0.5453,96962.0,96961.0,0.2062169]
["bitfinex-derivatives","BTCF0:USTF0",1746153939539,0.5433,96962.0,96961.0,0.2072169]
["bitfinex-derivatives","BTCF0:USTF0",1746153939941,0.5413,96962.0,96961.0,0.2082169]
["bitfinex-derivatives","BTCF0:USTF0",1746153942745,0.001,96966.0,96965.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1746153943049,0.3608,96971.0,96970.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1746153943944,0.3608,96971.0,96970.0,0.2379977]
["bitfinex-derivatives","BTCF0:USTF0",1746153944143,0.0317,96978.0,96977.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1746153944946,0.0317,96978.0,96977.0,0.2374829]
["bitfinex-derivatives","BTCF0:USTF0",1746153945251,0.1497,96978.0,96977.0,0.2374829]
["bitfinex-derivatives","BTCF0:USTF0",1746153945641,0.1527,96978.0,96977.0,0.2374829]
["bitfinex-derivatives","BTCF0:USTF0",1746153945843,0.1547,96978.0,96977.0,0.2374829]
["bitfinex-derivatives","BTCF0:USTF0",1746153946043,0.1867,96978.0,96977.0,0.2374829]
["bitfinex-derivatives","BTCF0:USTF0",1746153946243,0.0687,96978.0,96977.0,0.2374829]
["bitfinex-derivatives","BTCF0:USTF0",1746153946754,0.0687,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153948044,0.005,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153948443,0.0684,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153949458,0.4292,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153951555,0.0684,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153953251,0.1864,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153963565,0.1864,96978.0,96977.0,0.03909374]
["bitfinex-derivatives","BTCF0:USTF0",1746153964261,0.1864,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153968066,0.3044,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153968271,0.1864,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153973077,0.0684,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153974071,0.1864,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153977080,0.0684,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153977577,0.0684,96978.0,96977.0,0.27537664]
["bitfinex-derivatives","BTCF0:USTF0",1746153978081,0.1864,96978.0,96977.0,0.27537664]
["bitfinex-derivatives","BTCF0:USTF0",1746153978782,0.2176,96978.0,96977.0,0.27537664]
["bitfinex-derivatives","BTCF0:USTF0",1746153981493,0.1864,96978.0,96977.0,0.27537664]
["bitfinex-derivatives","BTCF0:USTF0",1746153982096,0.0684,96978.0,96977.0,0.27537664]
["bitfinex-derivatives","BTCF0:USTF0",1746153987896,0.0684,96978.0,96977.0,0.24527664]
["bitfinex-derivatives","BTCF0:USTF0",1746153988197,0.1864,96978.0,96977.0,0.21397664]
["bitfinex-derivatives","BTCF0:USTF0",1746153989397,0.1864,96978.0,96977.0,0.24487664]
["bitfinex-derivatives","BTCF0:USTF0",1746153994397,0.001,96996.0,96991.0,0.2061531]
["bitfinex-derivatives","BTCF0:USTF0",1746153994699,0.0332,96995.0,96991.0,0.2061531]
["bitfinex-derivatives","BTCF0:USTF0",1746153995099,0.1966058,96992.0,96991.0,0.2061531]
["bitfinex-derivatives","BTCF0:USTF0",1746153995295,0.1966058,96992.0,96991.0,0.2378531]
["bitfinex-derivatives","BTCF0:USTF0",1746153995604,0.2026058,96992.0,96991.0,0.2388531]
["bitfinex-derivatives","BTCF0:USTF0",1746153995899,0.2076058,96992.0,96991.0,0.2719531]
["bitfinex-derivatives","BTCF0:USTF0",1746153996496,0.2076058,96992.0,96991.0,0.28198967]
["bitfinex-derivatives","BTCF0:USTF0",1746153996698,0.129,96992.0,96991.0,0.2719531]
["bitfinex-derivatives","BTCF0:USTF0",1746153996892,0.129,96992.0,96991.0,0.2402531]
["bitfinex-derivatives","BTCF0:USTF0",1746154001003,0.1596,96992.0,96991.0,0.2402531]
["bitfinex-derivatives","BTCF0:USTF0",1746154013705,0.129,96992.0,96991.0,0.2727531]
["bitfinex-derivatives","BTCF0:USTF0",1746154013909,0.001,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746154014311,0.119,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746154014508,0.119,96996.0,96995.0,0.2699446]
["bitfinex-derivatives","BTCF0:USTF0",1746154015216,0.002,96996.0,96995.0,0.2699446]
["bitfinex-derivatives","BTCF0:USTF0",1746154015514,0.005,96996.0,96995.0,0.2699446]
["bitfinex-derivatives","BTCF0:USTF0",1746154016216,0.004,96996.0,96995.0,0.2699446]
["bitfinex-derivatives","BTCF0:USTF0",1746154016916,0.002,96996.0,96995.0,0.2699446]
["bitfinex-derivatives","BTCF0:USTF0",1746154021213,0.12,96996.0,96995.0,0.2699446]
["bitfinex-derivatives","BTCF0:USTF0",1746154023120,0.0318,97004.0,97003.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1746154023320,0.0627,97004.0,97003.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1746154024214,0.1827,97004.0,97003.0,0.2384276]
["bitfinex-derivatives","BTCF0:USTF0",1746154024412,0.1837,97004.0,97003.0,0.2384276]
["bitfinex-derivatives","BTCF0:USTF0",1746154024615,0.1837,97004.0,97003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746154024816,0.1837,97004.0,97003.0,0.2384276]
["bitfinex-derivatives","BTCF0:USTF0",1746154029921,0.1837,97004.0,97003.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1746154030128,0.1837,97004.0,97003.0,0.2379276]
["bitfinex-derivatives","BTCF0:USTF0",1746154032220,0.121,97004.0,97003.0,0.2704276]
["bitfinex-derivatives","BTCF0:USTF0",1746154032921,0.121,97004.0,97003.0,0.3735156]
["bitfinex-derivatives","BTCF0:USTF0",1746154033123,0.003,97004.0,97003.0,0.3735156]
["bitfinex-derivatives","BTCF0:USTF0",1746154033319,0.001,97004.0,97003.0,0.3745156]
["bitfinex-derivatives","BTCF0:USTF0",1746154033519,0.0015,97005.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1746154033922,0.0015,97005.0,97004.0,0.2698255]
["bitfinex-derivatives","BTCF0:USTF0",1746154038129,0.1195,97005.0,97004.0,0.2698255]
["bitfinex-derivatives","BTCF0:USTF0",1746154041029,0.1195,97005.0,97004.0,0.2367255]
["bitfinex-derivatives","BTCF0:USTF0",1746154042728,0.1195,97005.0,97004.0,0.25216889]
["bitfinex-derivatives","BTCF0:USTF0",1746154042923,0.11177112,97005.0,97004.0,0.25216889]
["bitfinex-derivatives","BTCF0:USTF0",1746154043122,0.0915,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154043530,0.0915,97012.0,97011.0,0.22155399]
["bitfinex-derivatives","BTCF0:USTF0",1746154044027,0.0915,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154044231,0.2115,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154051334,0.181,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154051537,0.181,97012.0,97011.0,0.2369106]
["bitfinex-derivatives","BTCF0:USTF0",1746154052234,0.2129,97012.0,97011.0,0.2369106]
["bitfinex-derivatives","BTCF0:USTF0",1746154054347,0.2129,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154057444,0.4190085,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154058143,0.2129,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154065558,0.2129,97012.0,97011.0,0.36319816]
["bitfinex-derivatives","BTCF0:USTF0",1746154065744,0.4190085,97012.0,97011.0,0.36319816]
["bitfinex-derivatives","BTCF0:USTF0",1746154065948,0.7798085,97012.0,97011.0,0.15708756]
["bitfinex-derivatives","BTCF0:USTF0",1746154066147,0.7798085,97012.0,97011.0,0.36319816]
["bitfinex-derivatives","BTCF0:USTF0",1746154067050,0.5737,97012.0,97011.0,0.36319816]
["bitfinex-derivatives","BTCF0:USTF0",1746154069466,0.5737,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154070863,0.7798085,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154078265,0.5737,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154080065,0.7798085,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154085678,0.5418,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154086374,0.7479085,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154086973,0.7469085,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154087172,0.7479085,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154087674,0.7469085,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154087874,0.7479085,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154090878,0.7479085,97012.0,97011.0,0.2364106]
["bitfinex-derivatives","BTCF0:USTF0",1746154093280,0.7479085,97012.0,97011.0,0.2061106]
["bitfinex-derivatives","BTCF0:USTF0",1746154098984,0.7479085,97012.0,97011.0,0.2373106]
["bitfinex-derivatives","BTCF0:USTF0",1746154103490,0.5109,97012.0,97011.0,0.2373106]
["bitfinex-derivatives","BTCF0:USTF0",1746154103684,0.4808,97012.0,97011.0,0.2703106]
["bitfinex-derivatives","BTCF0:USTF0",1746154106191,0.002,97012.0,97011.0,0.2703106]
["bitfinex-derivatives","BTCF0:USTF0",1746154107297,0.12,97012.0,97011.0,0.2703106]
["bitfinex-derivatives","BTCF0:USTF0",1746154111710,0.12,97012.0,97011.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746154111910,0.12,97012.0,97011.0,0.2703106]
["bitfinex-derivatives","BTCF0:USTF0",1746154119015,0.12,97012.0,97011.0,0.08854624]
["bitfinex-derivatives","BTCF0:USTF0",1746154122121,0.12,97012.0,97011.0,0.11894624]
["bitfinex-derivatives","BTCF0:USTF0",1746154131326,0.12,97012.0,97011.0,0.08854624]
["bitfinex-derivatives","BTCF0:USTF0",1746154132924,0.119,97012.0,97011.0,0.10401534]
["bitfinex-derivatives","BTCF0:USTF0",1746154133130,0.11227069,97012.0,97011.0,0.10401534]
["bitfinex-derivatives","BTCF0:USTF0",1746154134132,0.11227069,97012.0,97011.0,0.08854624]
["bitfinex-derivatives","BTCF0:USTF0",1746154136541,0.206117,97008.0,97007.0,0.41540102]
["bitfinex-derivatives","BTCF0:USTF0",1746154136830,0.2061135,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154137230,0.3553135,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154137424,0.1492,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154147038,0.1492,97010.0,97009.0,0.2707127]
["bitfinex-derivatives","BTCF0:USTF0",1746154158842,0.1492,97010.0,97009.0,0.2385127]
["bitfinex-derivatives","BTCF0:USTF0",1746154161450,0.51,97010.0,97009.0,0.2385127]
["bitfinex-derivatives","BTCF0:USTF0",1746154161942,0.51,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154169449,0.51,97010.0,97009.0,0.2386127]
["bitfinex-derivatives","BTCF0:USTF0",1746154171856,0.1492,97010.0,97009.0,0.2386127]
["bitfinex-derivatives","BTCF0:USTF0",1746154172063,0.51,97010.0,97009.0,0.2386127]
["bitfinex-derivatives","BTCF0:USTF0",1746154177165,0.51,97010.0,97009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746154177466,0.51,97010.0,97009.0,0.2386127]
["bitfinex-derivatives","BTCF0:USTF0",1746154182365,0.51,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154182757,0.5414,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154183158,0.5424,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154183968,0.5424,97010.0,97009.0,0.41539462]
["bitfinex-derivatives","BTCF0:USTF0",1746154188172,0.5424,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154201684,0.1816,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154201988,0.5424,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154204689,0.5414,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154204989,0.5404,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154205690,0.1796,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154205990,0.5404,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154213394,0.51,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154213589,0.51,97010.0,97009.0,0.2392127]
["bitfinex-derivatives","BTCF0:USTF0",1746154220304,0.51,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154224501,0.51,97010.0,97009.0,0.2374127]
["bitfinex-derivatives","BTCF0:USTF0",1746154228206,0.51,97010.0,97009.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154228406,0.51,97010.0,97008.0,0.0838292]
["bitfinex-derivatives","BTCF0:USTF0",1746154228609,0.0307,97009.0,97008.0,0.3205462]
["bitfinex-derivatives","BTCF0:USTF0",1746154229004,0.063,97009.0,97008.0,0.3205462]
["bitfinex-derivatives","BTCF0:USTF0",1746154229307,0.5418,97009.0,97008.0,0.3205462]
["bitfinex-derivatives","BTCF0:USTF0",1746154231411,0.181,97009.0,97008.0,0.3205462]
["bitfinex-derivatives","BTCF0:USTF0",1746154236197,0.5418,97009.0,97008.0,0.2899462]
["bitfinex-derivatives","BTCF0:USTF0",1746154247319,0.5418,97009.0,97008.0,0.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1746154250913,0.181,97009.0,97008.0,0.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1746154251113,0.5418,97009.0,97008.0,0.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1746154261921,0.181,97009.0,97008.0,0.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1746154262227,0.5418,97009.0,97008.0,0.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1746154265428,0.118,97009.0,97008.0,0.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1746154265629,0.118,97009.0,97008.0,0.3521462]
["bitfinex-derivatives","BTCF0:USTF0",1746154267433,0.118,97009.0,97008.0,0.3220462]
["bitfinex-derivatives","BTCF0:USTF0",1746154268325,0.4788,97009.0,97008.0,0.2576462]
["bitfinex-derivatives","BTCF0:USTF0",1746154273831,0.2061233,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154274226,0.4175233,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154276233,0.2114,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154278639,0.4175212,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154281742,0.2114,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154283141,0.5722,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154298153,0.2114,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154298354,0.5722,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154305558,0.5415,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154309358,0.1807,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154309563,0.5415,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154310759,0.1807,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154310946,0.5415,97006.0,97005.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1746154311444,0.5415,97006.0,97005.0,0.10184771]
["bitfinex-derivatives","BTCF0:USTF0",1746154311650,0.5415,97006.0,97005.0,0.05031701]
["bitfinex-derivatives","BTCF0:USTF0",1746154311951,0.5415,97006.0,97005.0,0.25643801]
["bitfinex-derivatives","BTCF0:USTF0",1746154312359,0.1807,97006.0,97005.0,0.25643801]
["bitfinex-derivatives","BTCF0:USTF0",1746154312559,0.7476212,97006.0,97005.0,0.25643801]
["bitfinex-derivatives","BTCF0:USTF0",1746154312759,0.5415,97006.0,97005.0,0.25643801]
["bitfinex-derivatives","BTCF0:USTF0",1746154320258,0.1807,97006.0,97005.0,0.25643801]
["bitfinex-derivatives","BTCF0:USTF0",1746154320651,0.1495,97006.0,97005.0,0.25643801]
["bitfinex-derivatives","BTCF0:USTF0",1746154320850,0.1495,97006.0,97005.0,0.28693801]
["bitfinex-derivatives","BTCF0:USTF0",1746154321361,0.0315,97006.0,97005.0,0.28693801]
["bitfinex-derivatives","BTCF0:USTF0",1746154322166,0.1495,97006.0,97005.0,0.28693801]
["bitfinex-derivatives","BTCF0:USTF0",1746154328768,0.1495,97006.0,97005.0,0.13685092]
["bitfinex-derivatives","BTCF0:USTF0",1746154329168,0.1495,97006.0,97005.0,0.18838162]
["bitfinex-derivatives","BTCF0:USTF0",1746154330463,0.1495,97006.0,97005.0,0.39736573]
["bitfinex-derivatives","BTCF0:USTF0",1746154332966,0.118,97006.0,97005.0,0.39736573]
["bitfinex-derivatives","BTCF0:USTF0",1746154333170,0.0628,97015.0,97014.0,0.2061042]
["bitfinex-derivatives","BTCF0:USTF0",1746154333360,0.001,97026.0,97025.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1746154333766,0.0786058,97034.0,97033.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1746154334270,0.0786058,97034.0,97033.0,0.21636642]
["bitfinex-derivatives","BTCF0:USTF0",1746154334473,0.0786058,97035.0,97034.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1746154334665,0.0786058,97035.0,97034.0,0.2372617]
["bitfinex-derivatives","BTCF0:USTF0",1746154335862,0.0786058,97035.0,97034.0,0.24498913]
["bitfinex-derivatives","BTCF0:USTF0",1746154336063,0.0826058,97035.0,97034.0,0.24498913]
["bitfinex-derivatives","BTCF0:USTF0",1746154336273,0.2006058,97035.0,97034.0,0.24498913]
["bitfinex-derivatives","BTCF0:USTF0",1746154337065,0.2036058,97035.0,97034.0,0.24498913]
["bitfinex-derivatives","BTCF0:USTF0",1746154337870,0.2036058,97035.0,97034.0,0.27638913]
["bitfinex-derivatives","BTCF0:USTF0",1746154338376,0.125,97035.0,97034.0,0.27638913]
["bitfinex-derivatives","BTCF0:USTF0",1746154344380,0.187,97035.0,97034.0,0.27638913]
["bitfinex-derivatives","BTCF0:USTF0",1746154347299,0.187,97035.0,97034.0,0.24498913]
["bitfinex-derivatives","BTCF0:USTF0",1746154350198,0.187,97035.0,97034.0,0.21378913]
["bitfinex-derivatives","BTCF0:USTF0",1746154369514,0.187,97035.0,97034.0,0.00772743]
["bitfinex-derivatives","BTCF0:USTF0",1746154369714,0.3930596,97035.0,97034.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1746154372122,0.3930596,97035.0,97034.0,0.21377206]
["bitfinex-derivatives","BTCF0:USTF0",1746154377221,0.2060724,97029.0,97028.0,0.15675006]
["bitfinex-derivatives","BTCF0:USTF0",1746154377614,0.21630661,97029.0,97028.0,0.15675006]
["bitfinex-derivatives","BTCF0:USTF0",1746154377918,0.2060724,97029.0,97028.0,0.36282456]
["bitfinex-derivatives","BTCF0:USTF0",1746154378220,0.3906724,97029.0,97028.0,0.36282456]
["bitfinex-derivatives","BTCF0:USTF0",1746154378424,0.3906724,97029.0,97028.0,0.37047619]
["bitfinex-derivatives","BTCF0:USTF0",1746154379021,0.3926724,97029.0,97028.0,0.37047619]
["bitfinex-derivatives","BTCF0:USTF0",1746154381029,0.3926724,97029.0,97028.0,0.21372613]
["bitfinex-derivatives","BTCF0:USTF0",1746154381618,0.3926724,97029.0,97028.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1746154381830,0.2576189,97020.0,97019.0,0.2060835]
["bitfinex-derivatives","BTCF0:USTF0",1746154382125,1.0972189,97020.0,97019.0,0.2060835]
["bitfinex-derivatives","BTCF0:USTF0",1746154382722,1.1598189,97020.0,97019.0,0.2060835]
["bitfinex-derivatives","BTCF0:USTF0",1746154383729,1.1082957,97020.0,97019.0,0.21395691]
["bitfinex-derivatives","BTCF0:USTF0",1746154385927,0.0515264,97014.0,97011.0,0.22216965]
["bitfinex-derivatives","BTCF0:USTF0",1746154386129,0.0515264,97014.0,97012.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1746154386130,0.3006085,97013.0,97012.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1746154387130,0.4186085,97013.0,97012.0,0.21392131]
["bitfinex-derivatives","BTCF0:USTF0",1746154388727,0.4186085,97013.0,97012.0,0.21492131]
["bitfinex-derivatives","BTCF0:USTF0",1746154388938,0.1793,97013.0,97012.0,0.21492131]
["bitfinex-derivatives","BTCF0:USTF0",1746154389127,0.1793,97013.0,97012.0,0.24722131]
["bitfinex-derivatives","BTCF0:USTF0",1746154389433,0.1793,97013.0,97012.0,0.28102131]
["bitfinex-derivatives","BTCF0:USTF0",1746154389931,0.149,97013.0,97012.0,0.28102131]
["bitfinex-derivatives","BTCF0:USTF0",1746154390333,0.118,97013.0,97012.0,0.28102131]
["bitfinex-derivatives","BTCF0:USTF0",1746154391130,0.0313,97022.0,97021.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1746154392035,0.0313,97022.0,97021.0,0.2383894]
["bitfinex-derivatives","BTCF0:USTF0",1746154392231,0.1493,97022.0,97021.0,0.2683894]
["bitfinex-derivatives","BTCF0:USTF0",1746154392434,0.1513,97022.0,97021.0,0.2789091]
["bitfinex-derivatives","BTCF0:USTF0",1746154393944,0.12,97022.0,97021.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1746154394238,0.002,97022.0,97021.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1746154398244,0.12,97022.0,97021.0,0.6397091]
["bitfinex-derivatives","BTCF0:USTF0",1746154402342,0.12,97022.0,97021.0,0.2789091]
["bitfinex-derivatives","BTCF0:USTF0",1746154408748,0.152,97022.0,97021.0,0.2789091]
["bitfinex-derivatives","BTCF0:USTF0",1746154411345,0.152,97022.0,97021.0,0.2489091]
["bitfinex-derivatives","BTCF0:USTF0",1746154431563,0.152,97022.0,97021.0,0.2166091]
["bitfinex-derivatives","BTCF0:USTF0",1746154431770,0.1821,97022.0,97021.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1746154442671,0.3881929,97022.0,97021.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1746154447775,0.1821,97022.0,97021.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1746154447973,0.1821,97022.0,97021.0,0.36303571]
["bitfinex-derivatives","BTCF0:USTF0",1746154448274,0.3881872,97022.0,97021.0,0.36303571]
["bitfinex-derivatives","BTCF0:USTF0",1746154449170,0.1821,97022.0,97021.0,0.36303571]
["bitfinex-derivatives","BTCF0:USTF0",1746154450373,0.1836,97022.0,97021.0,0.36303571]
["bitfinex-derivatives","BTCF0:USTF0",1746154450974,0.1836,97022.0,97021.0,0.39613571]
["bitfinex-derivatives","BTCF0:USTF0",1746154452572,0.1836,97022.0,97021.0,0.36303571]
["bitfinex-derivatives","BTCF0:USTF0",1746154454075,0.0656,97022.0,97021.0,0.36303571]
["bitfinex-derivatives","BTCF0:USTF0",1746154455176,0.1836,97022.0,97021.0,0.36303571]
["bitfinex-derivatives","BTCF0:USTF0",1746154455572,0.3896872,97022.0,97021.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1746154458583,0.2060978,97017.0,97016.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154458770,0.5668978,97017.0,97016.0,0.4154336]
["bitfinex-derivatives","BTCF0:USTF0",1746154459272,0.6848978,97017.0,97016.0,0.4154336]
["bitfinex-derivatives","BTCF0:USTF0",1746154459472,0.7802978,97017.0,97016.0,0.4154336]
["bitfinex-derivatives","BTCF0:USTF0",1746154461270,0.7802978,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746154461878,0.8318226,97017.0,97014.0,0.0515259]
["bitfinex-derivatives","BTCF0:USTF0",1746154462079,0.8318226,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746154479091,0.7998226,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746154485702,0.7482978,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746154492007,0.5422,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746154492210,0.4242,97017.0,97016.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1746154492803,0.4242,97017.0,97016.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1746154493110,0.4242,97017.0,97016.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1746154493705,0.3928,97017.0,97016.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1746154496208,0.5988978,97017.0,97016.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1746154496811,0.5988978,97017.0,97016.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1746154505931,0.3928,97017.0,97016.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1746154506425,0.4235,97017.0,97016.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1746154533234,0.4235,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746154535641,0.6295978,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746154536243,0.5415,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746154537149,0.4235,97017.0,97016.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746154541356,0.4235,97017.0,97016.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1746154543554,0.0627,97017.0,97016.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1746154576186,0.2687978,97017.0,97016.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1746154578384,0.2687978,97017.0,97013.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154578385,0.2061042,97014.0,97013.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154578589,0.5669042,97014.0,97013.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154579183,0.6849042,97014.0,97013.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154579382,0.7480042,97014.0,97013.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154579683,0.7480042,97014.0,97013.0,0.4164399]
["bitfinex-derivatives","BTCF0:USTF0",1746154580086,0.7490042,97014.0,97013.0,0.4154399]
["bitfinex-derivatives","BTCF0:USTF0",1746154580578,0.7490042,97014.0,97013.0,0.4164399]
["bitfinex-derivatives","BTCF0:USTF0",1746154580782,0.7490042,97014.0,97013.0,0.2071063]
["bitfinex-derivatives","BTCF0:USTF0",1746154581391,0.7500042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154587196,0.6320042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154588096,0.7500042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154591895,0.3892042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154592098,0.7500042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154592994,0.7490042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154593198,0.7500042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154594298,0.7490042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154594491,0.7500042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154594798,0.7490042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154595000,0.7500042,97014.0,97013.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1746154596002,0.7500042,97014.0,97012.0,0.00781361]
["bitfinex-derivatives","BTCF0:USTF0",1746154596203,0.2392063,97013.0,97012.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746154596596,0.3026063,97013.0,97012.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746154597193,0.4206063,97013.0,97012.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746154598202,0.4216063,97013.0,97012.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746154598704,0.4206063,97013.0,97012.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746154599494,0.4206063,97013.0,97012.0,0.21384449]
["bitfinex-derivatives","BTCF0:USTF0",1746154606509,0.3875063,97013.0,97012.0,0.21384449]
["bitfinex-derivatives","BTCF0:USTF0",1746154607200,0.2695063,97013.0,97012.0,0.21384449]
["bitfinex-derivatives","BTCF0:USTF0",1746154608208,0.3875063,97013.0,97012.0,0.21384449]
["bitfinex-derivatives","BTCF0:USTF0",1746154609907,0.3875063,97013.0,97012.0,0.37084262]
["bitfinex-derivatives","BTCF0:USTF0",1746154610499,0.3875063,97013.0,97012.0,0.43584262]
["bitfinex-derivatives","BTCF0:USTF0",1746154613212,0.1814,97013.0,97012.0,0.43584262]
["bitfinex-derivatives","BTCF0:USTF0",1746154613613,0.3875063,97013.0,97012.0,0.43584262]
["bitfinex-derivatives","BTCF0:USTF0",1746154613912,0.3875063,97013.0,97012.0,0.27884449]
["bitfinex-derivatives","BTCF0:USTF0",1746154614313,0.2695063,97013.0,97012.0,0.27884449]
["bitfinex-derivatives","BTCF0:USTF0",1746154614913,0.2695063,97013.0,97012.0,0.27984449]
["bitfinex-derivatives","BTCF0:USTF0",1746154616012,0.2695063,97013.0,97012.0,0.28084449]
["bitfinex-derivatives","BTCF0:USTF0",1746154626618,0.0634,97013.0,97012.0,0.28084449]
["bitfinex-derivatives","BTCF0:USTF0",1746154626822,0.0313,97013.0,97012.0,0.31374449]
["bitfinex-derivatives","BTCF0:USTF0",1746154628918,0.2374063,97013.0,97012.0,0.31374449]
["bitfinex-derivatives","BTCF0:USTF0",1746154629215,0.2684063,97013.0,97012.0,0.31374449]
["bitfinex-derivatives","BTCF0:USTF0",1746154630909,0.0623,97013.0,97012.0,0.31374449]
["bitfinex-derivatives","BTCF0:USTF0",1746154631711,0.2684063,97013.0,97012.0,0.31374449]
["bitfinex-derivatives","BTCF0:USTF0",1746154631911,0.2684063,97013.0,97012.0,0.28084449]
["bitfinex-derivatives","BTCF0:USTF0",1746154634218,0.2684063,97013.0,97012.0,0.24804449]
["bitfinex-derivatives","BTCF0:USTF0",1746154636715,0.2684063,97013.0,97012.0,0.27894449]
["bitfinex-derivatives","BTCF0:USTF0",1746154640124,0.2684063,97013.0,97012.0,0.24804449]
["bitfinex-derivatives","BTCF0:USTF0",1746154643816,0.2684063,97013.0,97012.0,0.40499983]
["bitfinex-derivatives","BTCF0:USTF0",1746154647326,0.2684063,97013.0,97012.0,0.43759983]
["bitfinex-derivatives","BTCF0:USTF0",1746154647627,0.2684063,97013.0,97012.0,0.28064449]
["bitfinex-derivatives","BTCF0:USTF0",1746154648220,0.0623,97013.0,97012.0,0.28064449]
["bitfinex-derivatives","BTCF0:USTF0",1746154651635,0.2684063,97013.0,97012.0,0.28064449]
["bitfinex-derivatives","BTCF0:USTF0",1746154653236,0.0623,97013.0,97012.0,0.28064449]
["bitfinex-derivatives","BTCF0:USTF0",1746154654624,0.2684063,97013.0,97012.0,0.28064449]
["bitfinex-derivatives","BTCF0:USTF0",1746154664142,0.0623,97013.0,97012.0,0.28064449]
["bitfinex-derivatives","BTCF0:USTF0",1746154674146,0.0623,97013.0,97012.0,0.07453599]
["bitfinex-derivatives","BTCF0:USTF0",1746154674649,0.0623,97013.0,97012.0,0.28064449]
["bitfinex-derivatives","BTCF0:USTF0",1746154685252,0.0623,97013.0,97012.0,0.12440912]
["bitfinex-derivatives","BTCF0:USTF0",1746154687852,0.0623,97013.0,97012.0,0.13209273]
["bitfinex-derivatives","BTCF0:USTF0",1746154694957,0.2684063,97013.0,97012.0,0.13209273]
["bitfinex-derivatives","BTCF0:USTF0",1746154699859,0.2684063,97013.0,97012.0,0.00768361]
["bitfinex-derivatives","BTCF0:USTF0",1746154700058,0.2684063,97013.0,97009.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746154700059,0.2576527,97010.0,97009.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746154700261,0.2576527,97010.0,97009.0,0.21381761]
["bitfinex-derivatives","BTCF0:USTF0",1746154701156,0.3208527,97010.0,97009.0,0.21481761]
["bitfinex-derivatives","BTCF0:USTF0",1746154701752,0.3208527,97010.0,97009.0,0.26634541]
["bitfinex-derivatives","BTCF0:USTF0",1746154702055,0.3208527,97010.0,97009.0,0.26734541]
["bitfinex-derivatives","BTCF0:USTF0",1746154706360,0.3208527,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746154707170,0.2061212,97006.0,97005.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154708061,0.3241212,97006.0,97005.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154708266,0.3551212,97006.0,97005.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154709067,0.2061318,97001.0,97000.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154709263,0.5669318,97001.0,97000.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154709657,0.5969318,97001.0,97000.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154709855,0.5969318,97001.0,97000.0,0.21703161]
["bitfinex-derivatives","BTCF0:USTF0",1746154710064,0.7149318,97001.0,97000.0,0.21703161]
["bitfinex-derivatives","BTCF0:USTF0",1746154710264,0.7476318,97001.0,97000.0,0.21703161]
["bitfinex-derivatives","BTCF0:USTF0",1746154711362,0.7476318,97001.0,97000.0,0.2093336]
["bitfinex-derivatives","BTCF0:USTF0",1746154712564,0.2061403,96997.0,96996.0,0.00776225]
["bitfinex-derivatives","BTCF0:USTF0",1746154712764,0.5669403,96997.0,96996.0,0.00776225]
["bitfinex-derivatives","BTCF0:USTF0",1746154713167,0.2061425,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746154713464,0.2690425,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746154714057,0.3870425,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746154714566,0.3870425,96996.0,96995.0,0.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1746154715066,0.2061488,96993.0,96992.0,0.15829802]
["bitfinex-derivatives","BTCF0:USTF0",1746154715267,0.2061595,96988.0,96977.0,0.0515454]
["bitfinex-derivatives","BTCF0:USTF0",1746154715467,0.5669595,96988.0,96979.0,0.59132392]
["bitfinex-derivatives","BTCF0:USTF0",1746154715663,0.2061765,96980.0,96979.0,0.38514602]
["bitfinex-derivatives","BTCF0:USTF0",1746154715858,0.5669765,96980.0,96979.0,0.38514602]
["bitfinex-derivatives","BTCF0:USTF0",1746154716060,0.2061871,96975.0,96974.0,0.26204093]
["bitfinex-derivatives","BTCF0:USTF0",1746154716968,0.2698871,96975.0,96974.0,0.26204093]
["bitfinex-derivatives","BTCF0:USTF0",1746154717668,0.2698871,96975.0,96974.0,0.46823013]
["bitfinex-derivatives","BTCF0:USTF0",1746154718468,0.2698871,96975.0,96974.0,0.47693685]
["bitfinex-derivatives","BTCF0:USTF0",1746154719970,0.2698871,96975.0,96974.0,0.21489592]
["bitfinex-derivatives","BTCF0:USTF0",1746154722272,0.2698871,96975.0,96974.0,0.00870672]
["bitfinex-derivatives","BTCF0:USTF0",1746154722672,0.2698871,96975.0,96974.0,0.21489592]
["bitfinex-derivatives","BTCF0:USTF0",1746154739294,0.2380871,96975.0,96974.0,0.21489592]
["bitfinex-derivatives","BTCF0:USTF0",1746154739481,0.2380871,96975.0,96974.0,0.24529592]
["bitfinex-derivatives","BTCF0:USTF0",1746154743996,0.2380871,96975.0,96974.0,0.14529592]
["bitfinex-derivatives","BTCF0:USTF0",1746154744491,0.2380871,96975.0,96974.0,0.11489592]
["bitfinex-derivatives","BTCF0:USTF0",1746154745889,0.0319,96975.0,96974.0,0.12261085]
["bitfinex-derivatives","BTCF0:USTF0",1746154746096,0.0319,96975.0,96974.0,0.24061085]
["bitfinex-derivatives","BTCF0:USTF0",1746154746488,0.0319,96975.0,96974.0,0.29541085]
["bitfinex-derivatives","BTCF0:USTF0",1746154750600,0.2380871,96975.0,96974.0,0.29541085]
["bitfinex-derivatives","BTCF0:USTF0",1746154750785,0.2380871,96975.0,96974.0,0.26311085]
["bitfinex-derivatives","BTCF0:USTF0",1746154751192,0.2380871,96975.0,96974.0,0.14511085]
["bitfinex-derivatives","BTCF0:USTF0",1746154751500,0.2380871,96975.0,96974.0,0.12261085]
["bitfinex-derivatives","BTCF0:USTF0",1746154753105,0.2380871,96975.0,96974.0,0.24061085]
["bitfinex-derivatives","BTCF0:USTF0",1746154764808,0.2380871,96975.0,96974.0,0.12571493]
["bitfinex-derivatives","BTCF0:USTF0",1746154765010,0.2380871,96975.0,96974.0,0.33190413]
["bitfinex-derivatives","BTCF0:USTF0",1746154765311,0.2380871,96975.0,96974.0,0.21390413]
["bitfinex-derivatives","BTCF0:USTF0",1746154775117,0.2380871,96975.0,96974.0,0.00771493]
["bitfinex-derivatives","BTCF0:USTF0",1746154775410,0.0515477,96974.0,96970.0,0.20943365]
["bitfinex-derivatives","BTCF0:USTF0",1746154775612,0.2061956,96971.0,96970.0,0.41563035]
["bitfinex-derivatives","BTCF0:USTF0",1746154777210,0.2720956,96971.0,96970.0,0.41563035]
["bitfinex-derivatives","BTCF0:USTF0",1746154777406,0.2720956,96971.0,96970.0,0.42347851]
["bitfinex-derivatives","BTCF0:USTF0",1746154778117,0.2720956,96971.0,96970.0,0.42447851]
["bitfinex-derivatives","BTCF0:USTF0",1746154778319,0.2720956,96971.0,96970.0,0.21828181]
["bitfinex-derivatives","BTCF0:USTF0",1746154778614,0.2720956,96971.0,96970.0,0.21928181]
["bitfinex-derivatives","BTCF0:USTF0",1746154779019,0.2720956,96971.0,96970.0,0.21604586]
["bitfinex-derivatives","BTCF0:USTF0",1746154787419,0.2720956,96971.0,96970.0,0.00984816]
["bitfinex-derivatives","BTCF0:USTF0",1746154787823,0.2720956,96971.0,96970.0,0.21604586]
["bitfinex-derivatives","BTCF0:USTF0",1746154790318,0.2720956,96971.0,96970.0,0.2081977]
["bitfinex-derivatives","BTCF0:USTF0",1746154800229,0.2720956,96971.0,96970.0,0.2623977]
["bitfinex-derivatives","BTCF0:USTF0",1746154800928,0.06316,96982.0,96976.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1746154801128,0.2061787,96979.0,96976.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1746154801425,0.2061811,96978.0,96976.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1746154801627,0.5669829,96977.0,96976.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1746154802332,0.5669829,96977.0,96976.0,0.228685]
["bitfinex-derivatives","BTCF0:USTF0",1746154802633,0.3608,96977.0,96976.0,0.228685]
["bitfinex-derivatives","BTCF0:USTF0",1746154803131,0.3608,96977.0,96976.0,0.482701]
["bitfinex-derivatives","BTCF0:USTF0",1746154803324,0.0829404,96987.0,96976.0,0.482701]
["bitfinex-derivatives","BTCF0:USTF0",1746154803325,0.0786058,96988.0,96987.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1746154803526,0.15763754,97011.0,97001.0,0.2061318]
["bitfinex-derivatives","BTCF0:USTF0",1746154803725,0.15763754,97011.0,97010.0,0.2061127]
["bitfinex-derivatives","BTCF0:USTF0",1746154803925,0.0015,97040.0,97025.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1746154804119,0.0015,97040.0,97027.0,0.2060766]
["bitfinex-derivatives","BTCF0:USTF0",1746154804320,0.2060745,97028.0,97027.0,0.5668746]
["bitfinex-derivatives","BTCF0:USTF0",1746154804621,0.2060745,97028.0,97026.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746154804622,0.2060734,97032.0,97029.0,0.0515178]
["bitfinex-derivatives","BTCF0:USTF0",1746154804827,0.2060734,97032.0,97031.0,0.2060651]
["bitfinex-derivatives","BTCF0:USTF0",1746154805033,0.18806541,97035.0,97034.0,0.2060617]
["bitfinex-derivatives","BTCF0:USTF0",1746154805533,0.15756541,97035.0,97034.0,0.3091177]
["bitfinex-derivatives","BTCF0:USTF0",1746154805931,0.0015,97040.0,97039.0,0.2060511]
["bitfinex-derivatives","BTCF0:USTF0",1746154806123,0.0015,97040.0,97039.0,0.3240511]
["bitfinex-derivatives","BTCF0:USTF0",1746154806324,0.0015,97040.0,97039.0,0.4271031]
["bitfinex-derivatives","BTCF0:USTF0",1746154806534,0.0515023,97059.0,97047.0,0.0515082]
["bitfinex-derivatives","BTCF0:USTF0",1746154806732,0.394,97063.0,97039.0,0.276052]
["bitfinex-derivatives","BTCF0:USTF0",1746154806733,0.0318,97057.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746154807225,0.0515002,97063.0,97055.0,0.42704919]
["bitfinex-derivatives","BTCF0:USTF0",1746154807422,0.0515015,97061.0,97055.0,0.42704919]
["bitfinex-derivatives","BTCF0:USTF0",1746154807734,0.207015,97056.0,97055.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746154808124,0.433025,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746154808623,0.127,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746154809227,0.009,97056.0,97055.0,0.3240172]
["bitfinex-derivatives","BTCF0:USTF0",1746154809427,0.009,97056.0,97055.0,0.3787172]
["bitfinex-derivatives","BTCF0:USTF0",1746154809736,0.004,97056.0,97055.0,0.3787172]
["bitfinex-derivatives","BTCF0:USTF0",1746154809941,0.007,97056.0,97055.0,0.3787172]
["bitfinex-derivatives","BTCF0:USTF0",1746154810328,0.007,97056.0,97055.0,0.2607172]
["bitfinex-derivatives","BTCF0:USTF0",1746154810831,0.213015,97056.0,97055.0,0.2607172]
["bitfinex-derivatives","BTCF0:USTF0",1746154812033,0.213015,97056.0,97055.0,0.36374919]
["bitfinex-derivatives","BTCF0:USTF0",1746154812332,0.213015,97056.0,97055.0,0.2285172]
["bitfinex-derivatives","BTCF0:USTF0",1746154814842,0.2060426,97043.0,97042.0,0.6183473]
["bitfinex-derivatives","BTCF0:USTF0",1746154815236,0.0515088,97047.0,97044.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1746154815237,0.2060386,97045.0,97044.0,0.2060384]
["bitfinex-derivatives","BTCF0:USTF0",1746154815430,0.2060386,97045.0,97044.0,0.2384384]
["bitfinex-derivatives","BTCF0:USTF0",1746154815626,0.2703386,97045.0,97044.0,0.2609384]
["bitfinex-derivatives","BTCF0:USTF0",1746154816535,0.0515057,97053.0,97050.0,0.2575301]
["bitfinex-derivatives","BTCF0:USTF0",1746154816740,0.2060256,97051.0,97050.0,0.2575301]
["bitfinex-derivatives","BTCF0:USTF0",1746154816939,0.2060256,97051.0,97050.0,0.6183301]
["bitfinex-derivatives","BTCF0:USTF0",1746154817341,0.2719256,97051.0,97050.0,0.6183301]
["bitfinex-derivatives","BTCF0:USTF0",1746154817543,0.2719256,97051.0,97050.0,0.2575301]
["bitfinex-derivatives","BTCF0:USTF0",1746154818333,0.2739256,97051.0,97050.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746154819144,0.2759256,97051.0,97050.0,0.2060235]
["bitfinex-derivatives","BTCF0:USTF0",1746154820939,0.0515089,97047.0,97044.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746154821133,0.2060426,97045.0,97044.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1746154821535,0.0651,97045.0,97044.0,0.31685448]
["bitfinex-derivatives","BTCF0:USTF0",1746154821838,0.0651,97045.0,97044.0,0.21381048]
["bitfinex-derivatives","BTCF0:USTF0",1746154822434,0.2711384,97045.0,97044.0,0.21381048]
["bitfinex-derivatives","BTCF0:USTF0",1746154822636,0.2721384,97045.0,97044.0,0.21381048]
["bitfinex-derivatives","BTCF0:USTF0",1746154823036,0.2060426,97043.0,97042.0,0.5668435]
["bitfinex-derivatives","BTCF0:USTF0",1746154824241,0.2060426,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154825244,0.2070426,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154825846,0.001,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154826445,0.2070426,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154826938,0.001,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154827441,0.0325,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154827641,0.065,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154827844,0.2710426,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154828440,0.065,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154828642,0.2710426,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154829749,0.065,97043.0,97042.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1746154830149,0.065,97043.0,97042.0,0.67774219]
["bitfinex-derivatives","BTCF0:USTF0",1746154831839,0.001,97043.0,97042.0,0.67774219]
["bitfinex-derivatives","BTCF0:USTF0",1746154832246,0.001,97043.0,97042.0,0.79574219]
["bitfinex-derivatives","BTCF0:USTF0",1746154832854,0.0308,97050.0,97049.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1746154833044,0.0308,97050.0,97049.0,0.30906989]
["bitfinex-derivatives","BTCF0:USTF0",1746154833244,0.0306,97051.0,97050.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1746154833440,0.0306,97051.0,97050.0,0.36236779]
["bitfinex-derivatives","BTCF0:USTF0",1746154834452,0.033,97063.0,97050.0,0.36236779]
["bitfinex-derivatives","BTCF0:USTF0",1746154834453,0.0308,97061.0,97060.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1746154834644,0.0308,97061.0,97060.0,0.5668065]
["bitfinex-derivatives","BTCF0:USTF0",1746154834844,0.0308,97061.0,97060.0,0.6698345]
["bitfinex-derivatives","BTCF0:USTF0",1746154835051,0.0308,97061.0,97060.0,0.6923345]
["bitfinex-derivatives","BTCF0:USTF0",1746154835459,0.0328,97061.0,97060.0,0.6923345]
["bitfinex-derivatives","BTCF0:USTF0",1746154836448,0.2388044,97061.0,97060.0,0.5668065]
["bitfinex-derivatives","BTCF0:USTF0",1746154836650,0.0328,97061.0,97060.0,0.5668065]
["bitfinex-derivatives","BTCF0:USTF0",1746154836848,0.0328,97061.0,97060.0,0.6698345]
["bitfinex-derivatives","BTCF0:USTF0",1746154837051,0.3608,97074.0,97073.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1746154837355,0.3913,97074.0,97073.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1746154837549,0.4224,97074.0,97073.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1746154837948,0.6283768,97074.0,97073.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1746154838150,0.7563768,97074.0,97073.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1746154838349,0.7873768,97074.0,97073.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1746154840847,0.2059874,97070.0,97069.0,0.2059863]
["bitfinex-derivatives","BTCF0:USTF0",1746154841253,0.3857874,97070.0,97069.0,0.2059863]
["bitfinex-derivatives","BTCF0:USTF0",1746154841860,0.2060044,97062.0,97061.0,0.2574961]
["bitfinex-derivatives","BTCF0:USTF0",1746154842044,0.3240044,97062.0,97061.0,0.2574961]
["bitfinex-derivatives","BTCF0:USTF0",1746154842661,0.2060044,97061.0,97060.0,0.5668065]
["bitfinex-derivatives","BTCF0:USTF0",1746154842854,0.2393044,97061.0,97060.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1746154843157,0.4200044,97061.0,97060.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1746154844152,0.4220044,97061.0,97060.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1746154844954,0.4230044,97061.0,97060.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1746154852066,0.4210044,97061.0,97060.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1746154852261,0.4200044,97061.0,97060.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1746154853564,0.214,97061.0,97060.0,0.2060065]
["bitfinex-derivatives","BTCF0:USTF0",1746154854559,0.214,97061.0,97060.0,0.2384065]
["bitfinex-derivatives","BTCF0:USTF0",1746154855257,0.214,97061.0,97060.0,0.2394065]
["bitfinex-derivatives","BTCF0:USTF0",1746154855966,0.3608,97081.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154856166,0.2059723,97077.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154856367,0.0301,97076.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154856555,0.2360738,97076.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154857068,0.0316,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154857277,0.2112,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154857963,0.2626941,97075.0,97071.0,0.2059816]
["bitfinex-derivatives","BTCF0:USTF0",1746154858158,0.2059832,97072.0,97071.0,0.2059816]
["bitfinex-derivatives","BTCF0:USTF0",1746154858359,0.2059832,97072.0,97071.0,0.362243]
["bitfinex-derivatives","BTCF0:USTF0",1746154858559,0.2681832,97072.0,97071.0,0.362243]
["bitfinex-derivatives","BTCF0:USTF0",1746154859162,0.3861832,97072.0,97071.0,0.362243]
["bitfinex-derivatives","BTCF0:USTF0",1746154859360,0.3901832,97072.0,97071.0,0.362243]
["bitfinex-derivatives","BTCF0:USTF0",1746154860365,0.3901832,97072.0,97071.0,0.1562614]
["bitfinex-derivatives","BTCF0:USTF0",1746154860567,0.3901832,97072.0,97071.0,0.3622446]
["bitfinex-derivatives","BTCF0:USTF0",1746154861166,0.1842,97072.0,97071.0,0.3622446]
["bitfinex-derivatives","BTCF0:USTF0",1746154861367,0.3901811,97072.0,97071.0,0.3622446]
["bitfinex-derivatives","BTCF0:USTF0",1746154861759,0.1842,97072.0,97071.0,0.3622446]
["bitfinex-derivatives","BTCF0:USTF0",1746154862461,0.1842,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1746154863769,0.3901811,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1746154865174,0.1842,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1746154865376,0.3901811,97072.0,97071.0,0.2059832]
["bitfinex-derivatives","BTCF0:USTF0",1746154870971,0.122,97072.0,97071.0,0.3089992]
["bitfinex-derivatives","BTCF0:USTF0",1746154871170,0.004,97072.0,97071.0,0.4598992]
["bitfinex-derivatives","BTCF0:USTF0",1746154872175,0.004,97072.0,97071.0,0.3418992]
["bitfinex-derivatives","BTCF0:USTF0",1746154872371,0.001,97072.0,97071.0,0.3418992]
["bitfinex-derivatives","BTCF0:USTF0",1746154872565,0.002,97072.0,97071.0,0.3418992]
["bitfinex-derivatives","BTCF0:USTF0",1746154873074,0.002,97072.0,97071.0,0.4598992]
["bitfinex-derivatives","BTCF0:USTF0",1746154873780,0.001,97072.0,97071.0,0.4598992]
["bitfinex-derivatives","BTCF0:USTF0",1746154874077,0.001,97072.0,97071.0,0.2388832]
["bitfinex-derivatives","BTCF0:USTF0",1746154874476,0.0317,97074.0,97073.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1746154874770,0.0015,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154874976,0.0015,97075.0,97074.0,0.5667768]
["bitfinex-derivatives","BTCF0:USTF0",1746154876571,0.2074747,97075.0,97074.0,0.5667768]
["bitfinex-derivatives","BTCF0:USTF0",1746154876771,0.2074747,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154877165,0.3254747,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154877367,0.3572747,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154877678,0.3582747,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746154880870,0.2059832,97071.0,97070.0,0.41420118]
["bitfinex-derivatives","BTCF0:USTF0",1746154881074,0.3239832,97071.0,97070.0,0.41420118]
["bitfinex-derivatives","BTCF0:USTF0",1746154882178,0.3239832,97071.0,97070.0,0.41520118]
["bitfinex-derivatives","BTCF0:USTF0",1746154883477,0.3239832,97071.0,97070.0,0.36323928]
["bitfinex-derivatives","BTCF0:USTF0",1746154887081,0.118,97071.0,97070.0,0.36323928]
["bitfinex-derivatives","BTCF0:USTF0",1746154887382,0.3239832,97071.0,97070.0,0.2069853]
["bitfinex-derivatives","BTCF0:USTF0",1746154887879,0.118,97071.0,97070.0,0.2069853]
["bitfinex-derivatives","BTCF0:USTF0",1746154888074,0.3239832,97071.0,97070.0,0.2069853]
["bitfinex-derivatives","BTCF0:USTF0",1746154891283,0.3239832,97071.0,97070.0,0.36323928]
["bitfinex-derivatives","BTCF0:USTF0",1746154893276,0.3239832,97071.0,97070.0,0.15725398]
["bitfinex-derivatives","BTCF0:USTF0",1746154893780,0.3239832,97071.0,97070.0,0.10735398]
["bitfinex-derivatives","BTCF0:USTF0",1746154894379,0.2060023,97062.0,97061.0,0.20821588]
["bitfinex-derivatives","BTCF0:USTF0",1746154894579,0.2060044,97061.0,97060.0,0.20821588]
["bitfinex-derivatives","BTCF0:USTF0",1746154894796,0.2391044,97061.0,97060.0,0.20821588]
["bitfinex-derivatives","BTCF0:USTF0",1746154895085,0.3571044,97061.0,97060.0,0.20821588]
["bitfinex-derivatives","BTCF0:USTF0",1746154895288,0.3571044,97061.0,97060.0,0.03739272]
["bitfinex-derivatives","BTCF0:USTF0",1746154896187,0.3581044,97061.0,97060.0,0.03739272]
["bitfinex-derivatives","BTCF0:USTF0",1746154896890,0.3571044,97061.0,97060.0,0.03739272]
["bitfinex-derivatives","BTCF0:USTF0",1746154897187,0.3905044,97061.0,97060.0,0.03739272]
["bitfinex-derivatives","BTCF0:USTF0",1746154897586,0.4209044,97061.0,97060.0,0.03739272]
["bitfinex-derivatives","BTCF0:USTF0",1746154897787,0.4209044,97061.0,97060.0,0.24339922]
["bitfinex-derivatives","BTCF0:USTF0",1746154897988,0.4199044,97061.0,97060.0,0.24339922]
["bitfinex-derivatives","BTCF0:USTF0",1746154898190,0.4209044,97061.0,97060.0,0.24339922]
["bitfinex-derivatives","BTCF0:USTF0",1746154899487,0.4209044,97061.0,97060.0,0.24439922]
["bitfinex-derivatives","BTCF0:USTF0",1746154899886,0.4209044,97061.0,97060.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1746154900591,0.4199044,97061.0,97060.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1746154901286,0.4199044,97061.0,97060.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1746154901685,0.4199044,97061.0,97060.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1746154901882,0.4199044,97061.0,97060.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1746154903484,0.4199044,97061.0,97060.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1746154904190,0.4199044,97061.0,97060.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1746154909499,0.4199044,97061.0,97060.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1746154910012,0.4199044,97061.0,97060.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1746154912509,0.4199044,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746154912712,0.4199044,97061.0,97060.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1746154912909,0.4199044,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746154914103,0.4209044,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746154914504,0.2149,97061.0,97055.0,0.2060155]
["bitfinex-derivatives","BTCF0:USTF0",1746154914703,0.2060172,97056.0,97055.0,0.2363155]
["bitfinex-derivatives","BTCF0:USTF0",1746154915108,0.3881172,97056.0,97055.0,0.2363155]
["bitfinex-derivatives","BTCF0:USTF0",1746154916007,0.3881172,97056.0,97055.0,0.2373155]
["bitfinex-derivatives","BTCF0:USTF0",1746154916608,0.3881172,97056.0,97055.0,0.2700155]
["bitfinex-derivatives","BTCF0:USTF0",1746154916812,0.3881172,97056.0,97055.0,0.2710155]
["bitfinex-derivatives","BTCF0:USTF0",1746154918210,0.3881172,97056.0,97055.0,0.2720155]
["bitfinex-derivatives","BTCF0:USTF0",1746154918712,0.3881172,97056.0,97055.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746154918911,0.3881172,97056.0,97055.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746154919314,0.3881172,97056.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746154920014,0.3881172,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746154920416,0.3881172,97056.0,97055.0,0.2080172]
["bitfinex-derivatives","BTCF0:USTF0",1746154921716,0.3881172,97056.0,97055.0,0.2387172]
["bitfinex-derivatives","BTCF0:USTF0",1746154922014,0.3881172,97056.0,97055.0,0.2080172]
["bitfinex-derivatives","BTCF0:USTF0",1746154922404,0.2060426,97043.0,97028.0,0.0515185]
["bitfinex-derivatives","BTCF0:USTF0",1746154922611,0.2060448,97042.0,97041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746154922809,0.3012448,97042.0,97041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746154923214,0.3012448,97042.0,97037.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746154923215,0.2060532,97038.0,97037.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746154923418,0.2060554,97037.0,97036.0,0.2060568]
["bitfinex-derivatives","BTCF0:USTF0",1746154924116,0.3240554,97037.0,97036.0,0.2060568]
["bitfinex-derivatives","BTCF0:USTF0",1746154925416,0.3240554,97037.0,97036.0,0.2080568]
["bitfinex-derivatives","BTCF0:USTF0",1746154925923,0.3240554,97037.0,97036.0,0.2100568]
["bitfinex-derivatives","BTCF0:USTF0",1746154926415,0.3240554,97037.0,97036.0,0.2402568]
["bitfinex-derivatives","BTCF0:USTF0",1746154926719,0.3240554,97037.0,97036.0,0.24811797]
["bitfinex-derivatives","BTCF0:USTF0",1746154927520,0.3240554,97037.0,97036.0,0.21791797]
["bitfinex-derivatives","BTCF0:USTF0",1746154927916,0.3240554,97037.0,97036.0,0.01186117]
["bitfinex-derivatives","BTCF0:USTF0",1746154929121,0.3240554,97037.0,97036.0,0.21791867]
["bitfinex-derivatives","BTCF0:USTF0",1746154931722,0.3240554,97037.0,97036.0,0.01186117]
["bitfinex-derivatives","BTCF0:USTF0",1746154931915,0.3240554,97037.0,97036.0,0.21791867]
["bitfinex-derivatives","BTCF0:USTF0",1746154936121,0.118,97037.0,97036.0,0.21791867]
["bitfinex-derivatives","BTCF0:USTF0",1746154936320,0.3240554,97037.0,97036.0,0.28221867]
["bitfinex-derivatives","BTCF0:USTF0",1746154937223,0.2060554,97037.0,97036.0,0.28221867]
["bitfinex-derivatives","BTCF0:USTF0",1746154941628,0.2060554,97037.0,97036.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746154942618,0.2060554,97037.0,97036.0,0.2703575]
["bitfinex-derivatives","BTCF0:USTF0",1746154944522,0.2060554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154949131,0.3240554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154950143,0.2060554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154952327,0.3240554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154953036,0.3559554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154953226,0.2379554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154958139,0.3559554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154960141,0.2379554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154961236,0.3559554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154962140,0.2379554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154963141,0.3559554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154965141,0.2379554,97037.0,97036.0,0.27809357]
["bitfinex-derivatives","BTCF0:USTF0",1746154965542,0.2682554,97037.0,97036.0,0.45463529]
["bitfinex-derivatives","BTCF0:USTF0",1746154965937,0.2682554,97037.0,97036.0,0.30370575]
["bitfinex-derivatives","BTCF0:USTF0",1746154966234,0.3862554,97037.0,97036.0,0.30370575]
["bitfinex-derivatives","BTCF0:USTF0",1746154968242,0.2682554,97037.0,97036.0,0.30370575]
["bitfinex-derivatives","BTCF0:USTF0",1746154969652,0.2682554,97037.0,97036.0,0.09446403]
["bitfinex-derivatives","BTCF0:USTF0",1746154970144,0.3862554,97037.0,97036.0,0.09446403]
["bitfinex-derivatives","BTCF0:USTF0",1746154976551,0.3862554,97037.0,97036.0,0.30373137]
["bitfinex-derivatives","BTCF0:USTF0",1746154976750,0.1802,97037.0,97036.0,0.30373137]
["bitfinex-derivatives","BTCF0:USTF0",1746154978155,0.3862554,97037.0,97036.0,0.30373137]
["bitfinex-derivatives","BTCF0:USTF0",1746154978552,0.1802,97037.0,97036.0,0.30373137]
["bitfinex-derivatives","BTCF0:USTF0",1746154980050,0.3862554,97037.0,97036.0,0.30373137]
["bitfinex-derivatives","BTCF0:USTF0",1746154980251,0.3862554,97037.0,97036.0,0.33623137]
["bitfinex-derivatives","BTCF0:USTF0",1746154980854,0.3862554,97037.0,97036.0,0.12696403]
["bitfinex-derivatives","BTCF0:USTF0",1746154983254,0.3862554,97037.0,97036.0,0.09446403]
["bitfinex-derivatives","BTCF0:USTF0",1746154986955,0.2060617,97035.0,97033.0,0.37414249]
["bitfinex-derivatives","BTCF0:USTF0",1746154987157,0.0929,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746154987543,0.2989617,97034.0,97033.0,0.5668639]
["bitfinex-derivatives","BTCF0:USTF0",1746154987955,0.2989617,97034.0,97033.0,0.5678639]
["bitfinex-derivatives","BTCF0:USTF0",1746154988254,0.4169617,97034.0,97033.0,0.5688639]
["bitfinex-derivatives","BTCF0:USTF0",1746154989455,0.4169617,97034.0,97033.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1746154989757,0.4169617,97034.0,97033.0,0.2090639]
["bitfinex-derivatives","BTCF0:USTF0",1746154990760,0.4169617,97034.0,97033.0,0.2417639]
["bitfinex-derivatives","BTCF0:USTF0",1746154991763,0.1794,97034.0,97033.0,0.27980467]
["bitfinex-derivatives","BTCF0:USTF0",1746154992957,0.1485,97034.0,97033.0,0.38286067]
["bitfinex-derivatives","BTCF0:USTF0",1746154993166,0.3608,97076.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1746154993361,0.28471174,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1746154994264,0.29071174,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1746154995764,0.006,97059.0,97058.0,0.2060108]
["bitfinex-derivatives","BTCF0:USTF0",1746154996082,0.2060087,97059.0,97058.0,0.2080108]
["bitfinex-derivatives","BTCF0:USTF0",1746154996364,0.2392087,97059.0,97058.0,0.2080108]
["bitfinex-derivatives","BTCF0:USTF0",1746154996564,0.2392087,97059.0,97058.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1746154997454,0.0332,97059.0,97058.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1746154998261,0.0653,97059.0,97058.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1746154999970,0.0653,97059.0,97058.0,0.2378108]
["bitfinex-derivatives","BTCF0:USTF0",1746155000168,0.0653,97059.0,97058.0,0.2408108]
["bitfinex-derivatives","BTCF0:USTF0",1746155000369,0.2713087,97059.0,97058.0,0.2408108]
["bitfinex-derivatives","BTCF0:USTF0",1746155001167,0.2713087,97059.0,97058.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1746155001466,0.2713087,97059.0,97058.0,0.2408108]
["bitfinex-derivatives","BTCF0:USTF0",1746155002568,0.2713087,97059.0,97058.0,0.2398108]
["bitfinex-derivatives","BTCF0:USTF0",1746155002868,0.2713087,97059.0,97058.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1746155003463,0.2713087,97059.0,97058.0,0.2378108]
["bitfinex-derivatives","BTCF0:USTF0",1746155003672,0.2713087,97059.0,97058.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1746155003870,0.2713087,97059.0,97058.0,0.2378108]
["bitfinex-derivatives","BTCF0:USTF0",1746155004175,0.2713087,97059.0,97058.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1746155005070,0.2713087,97059.0,97058.0,0.2398108]
["bitfinex-derivatives","BTCF0:USTF0",1746155005770,0.2713087,97059.0,97058.0,0.2388108]
["bitfinex-derivatives","BTCF0:USTF0",1746155006072,0.2713087,97059.0,97058.0,0.2398108]
["bitfinex-derivatives","BTCF0:USTF0",1746155009071,0.0653,97059.0,97058.0,0.2398108]
["bitfinex-derivatives","BTCF0:USTF0",1746155009281,0.0653,97059.0,97058.0,0.2703108]
["bitfinex-derivatives","BTCF0:USTF0",1746155011670,0.0332,97059.0,97058.0,0.2703108]
["bitfinex-derivatives","BTCF0:USTF0",1746155011874,0.0514927,97077.0,97058.0,0.2703108]
["bitfinex-derivatives","BTCF0:USTF0",1746155011875,0.0332,97064.0,97063.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1746155012579,0.0332,97064.0,97063.0,0.2382002]
["bitfinex-derivatives","BTCF0:USTF0",1746155012979,0.0332,97064.0,97063.0,0.2392002]
["bitfinex-derivatives","BTCF0:USTF0",1746155014480,0.0332,97064.0,97063.0,0.2382002]
["bitfinex-derivatives","BTCF0:USTF0",1746155014780,0.0332,97064.0,97063.0,0.2392002]
["bitfinex-derivatives","BTCF0:USTF0",1746155014981,0.0332,97064.0,97063.0,0.2402002]
["bitfinex-derivatives","BTCF0:USTF0",1746155018588,0.0332,97064.0,97063.0,0.1818702]
["bitfinex-derivatives","BTCF0:USTF0",1746155020679,0.0332,97064.0,97063.0,0.1235402]
["bitfinex-derivatives","BTCF0:USTF0",1746155022781,0.0332,97064.0,97063.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746155023686,0.0332,97064.0,97063.0,0.2402002]
["bitfinex-derivatives","BTCF0:USTF0",1746155024582,0.0332,97064.0,97063.0,0.1818702]
["bitfinex-derivatives","BTCF0:USTF0",1746155026181,0.1512,97064.0,97063.0,0.1818702]
["bitfinex-derivatives","BTCF0:USTF0",1746155026586,0.1512,97064.0,97063.0,0.1235402]
["bitfinex-derivatives","BTCF0:USTF0",1746155027082,0.0332,97064.0,97063.0,0.1235402]
["bitfinex-derivatives","BTCF0:USTF0",1746155028083,0.1512,97064.0,97063.0,0.1235402]
["bitfinex-derivatives","BTCF0:USTF0",1746155028683,0.1512,97064.0,97061.0,0.0515007]
["bitfinex-derivatives","BTCF0:USTF0",1746155028883,0.0329,97063.0,97062.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1746155029380,0.0653,97063.0,97062.0,0.2060023]
["bitfinex-derivatives","BTCF0:USTF0",1746155030684,0.0653,97063.0,97062.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1746155030883,0.0653,97063.0,97062.0,0.2708023]
["bitfinex-derivatives","BTCF0:USTF0",1746155031686,0.0653,97063.0,97062.0,0.2718023]
["bitfinex-derivatives","BTCF0:USTF0",1746155032276,0.0653,97063.0,97062.0,0.2080023]
["bitfinex-derivatives","BTCF0:USTF0",1746155043290,0.0653,97063.0,97062.0,0.2390023]
["bitfinex-derivatives","BTCF0:USTF0",1746155044394,0.0653,97063.0,97062.0,0.2080023]
["bitfinex-derivatives","BTCF0:USTF0",1746155045093,0.0653,97063.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155048094,0.1833,97063.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155050199,0.0653,97063.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155057097,0.1833,97063.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155057897,0.1833,97063.0,97062.0,0.51710247]
["bitfinex-derivatives","BTCF0:USTF0",1746155058502,0.1833,97063.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155059205,0.0653,97063.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155061207,0.1833,97063.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155063204,0.0653,97063.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155068112,0.1833,97063.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155070397,1.69808178,97168.0,97062.0,0.48700247]
["bitfinex-derivatives","BTCF0:USTF0",1746155070398,0.1229465,97090.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746155070607,0.258448,97086.0,97085.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1746155071312,0.376448,97086.0,97085.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1746155071616,0.3249601,97086.0,97085.0,0.21370557]
["bitfinex-derivatives","BTCF0:USTF0",1746155071814,0.3289601,97086.0,97085.0,0.21370557]
["bitfinex-derivatives","BTCF0:USTF0",1746155072203,0.123,97086.0,97085.0,0.21370557]
["bitfinex-derivatives","BTCF0:USTF0",1746155072402,0.127,97086.0,97085.0,0.21370557]
["bitfinex-derivatives","BTCF0:USTF0",1746155073014,0.3329514,97086.0,97085.0,0.21370557]
["bitfinex-derivatives","BTCF0:USTF0",1746155076814,0.3289514,97086.0,97085.0,0.21370557]
["bitfinex-derivatives","BTCF0:USTF0",1746155077014,0.3329514,97086.0,97085.0,0.21370557]
["bitfinex-derivatives","BTCF0:USTF0",1746155077820,0.3289514,97086.0,97085.0,0.21370557]
["bitfinex-derivatives","BTCF0:USTF0",1746155078016,0.3329514,97086.0,97085.0,0.21370557]
["bitfinex-derivatives","BTCF0:USTF0",1746155085122,0.3329514,97086.0,97085.0,0.00775207]
["bitfinex-derivatives","BTCF0:USTF0",1746155085321,0.2059556,97084.0,97083.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1746155085915,0.2691556,97084.0,97083.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1746155086231,0.3871556,97084.0,97083.0,0.41470111]
["bitfinex-derivatives","BTCF0:USTF0",1746155086431,0.3871556,97084.0,97083.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1746155087514,0.3901556,97084.0,97083.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1746155087915,0.3941556,97084.0,97083.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1746155088118,0.3911556,97084.0,97083.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1746155088826,0.3881556,97084.0,97083.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1746155089026,0.3881556,97084.0,97083.0,0.21359252]
["bitfinex-derivatives","BTCF0:USTF0",1746155089627,0.3871556,97084.0,97083.0,0.21359252]
["bitfinex-derivatives","BTCF0:USTF0",1746155094830,0.3871556,97084.0,97083.0,0.00763542]
["bitfinex-derivatives","BTCF0:USTF0",1746155095032,0.3871556,97084.0,97080.0,0.20875821]
["bitfinex-derivatives","BTCF0:USTF0",1746155095033,0.205962,97081.0,97080.0,0.20875821]
["bitfinex-derivatives","BTCF0:USTF0",1746155095228,0.205962,97081.0,97080.0,0.41472231]
["bitfinex-derivatives","BTCF0:USTF0",1746155096030,0.270762,97081.0,97080.0,0.41472231]
["bitfinex-derivatives","BTCF0:USTF0",1746155096235,0.393762,97081.0,97080.0,0.41472231]
["bitfinex-derivatives","BTCF0:USTF0",1746155096635,0.393762,97081.0,97080.0,0.42240057]
["bitfinex-derivatives","BTCF0:USTF0",1746155096935,0.391762,97081.0,97080.0,0.42240057]
["bitfinex-derivatives","BTCF0:USTF0",1746155097741,0.388762,97081.0,97080.0,0.42240057]
["bitfinex-derivatives","BTCF0:USTF0",1746155098827,0.389762,97081.0,97080.0,0.42240057]
["bitfinex-derivatives","BTCF0:USTF0",1746155099338,0.388762,97081.0,97080.0,0.42240057]
["bitfinex-derivatives","BTCF0:USTF0",1746155099526,0.388762,97081.0,97080.0,0.45550057]
["bitfinex-derivatives","BTCF0:USTF0",1746155101938,0.388762,97081.0,97080.0,0.24674236]
["bitfinex-derivatives","BTCF0:USTF0",1746155102136,0.388762,97081.0,97080.0,0.24774236]
["bitfinex-derivatives","BTCF0:USTF0",1746155104939,0.356262,97081.0,97080.0,0.24774236]
["bitfinex-derivatives","BTCF0:USTF0",1746155105140,0.356262,97081.0,97080.0,0.27794236]
["bitfinex-derivatives","BTCF0:USTF0",1746155110338,0.1503,97081.0,97080.0,0.27794236]
["bitfinex-derivatives","BTCF0:USTF0",1746155111746,0.356262,97081.0,97080.0,0.27794236]
["bitfinex-derivatives","BTCF0:USTF0",1746155114947,0.1503,97081.0,97080.0,0.27794236]
["bitfinex-derivatives","BTCF0:USTF0",1746155115243,0.1503,97081.0,97080.0,0.56191683]
["bitfinex-derivatives","BTCF0:USTF0",1746155115443,0.118,97081.0,97080.0,0.56191683]
["bitfinex-derivatives","BTCF0:USTF0",1746155117240,0.1496,97081.0,97080.0,0.56191683]
["bitfinex-derivatives","BTCF0:USTF0",1746155117546,0.118,97081.0,97080.0,0.56191683]
["bitfinex-derivatives","BTCF0:USTF0",1746155118150,0.118,97081.0,97080.0,0.56091683]
["bitfinex-derivatives","BTCF0:USTF0",1746155118447,0.1496,97081.0,97080.0,0.56091683]
["bitfinex-derivatives","BTCF0:USTF0",1746155118847,0.355562,97081.0,97080.0,0.56091683]
["bitfinex-derivatives","BTCF0:USTF0",1746155119047,0.355562,97081.0,97080.0,0.56391683]
["bitfinex-derivatives","BTCF0:USTF0",1746155119651,0.355562,97081.0,97080.0,0.56291683]
["bitfinex-derivatives","BTCF0:USTF0",1746155119942,0.355562,97081.0,97080.0,0.50161683]
["bitfinex-derivatives","BTCF0:USTF0",1746155120440,0.388762,97081.0,97080.0,0.50161683]
["bitfinex-derivatives","BTCF0:USTF0",1746155120847,0.388762,97081.0,97080.0,0.53161683]
["bitfinex-derivatives","BTCF0:USTF0",1746155121142,0.388762,97081.0,97080.0,0.52761683]
["bitfinex-derivatives","BTCF0:USTF0",1746155121338,0.388762,97081.0,97080.0,0.53061683]
["bitfinex-derivatives","BTCF0:USTF0",1746155121737,0.388762,97081.0,97080.0,0.52961683]
["bitfinex-derivatives","BTCF0:USTF0",1746155121942,0.388762,97081.0,97080.0,0.89041683]
["bitfinex-derivatives","BTCF0:USTF0",1746155122949,0.388762,97081.0,97080.0,0.49961683]
["bitfinex-derivatives","BTCF0:USTF0",1746155123451,0.388762,97081.0,97080.0,0.21464236]
["bitfinex-derivatives","BTCF0:USTF0",1746155123950,0.388762,97081.0,97080.0,0.21564236]
["bitfinex-derivatives","BTCF0:USTF0",1746155124940,0.388762,97081.0,97080.0,0.21464236]
["bitfinex-derivatives","BTCF0:USTF0",1746155125141,0.388762,97081.0,97080.0,0.21564236]
["bitfinex-derivatives","BTCF0:USTF0",1746155125853,0.1828,97081.0,97080.0,0.21464236]
["bitfinex-derivatives","BTCF0:USTF0",1746155126049,0.1828,97081.0,97080.0,0.27664236]
["bitfinex-derivatives","BTCF0:USTF0",1746155126248,0.0648,97081.0,97080.0,0.27664236]
["bitfinex-derivatives","BTCF0:USTF0",1746155126548,0.270762,97081.0,97080.0,0.27664236]
["bitfinex-derivatives","BTCF0:USTF0",1746155127151,0.270762,97081.0,97080.0,0.27564236]
["bitfinex-derivatives","BTCF0:USTF0",1746155127351,0.0316,97081.0,97080.0,0.27564236]
["bitfinex-derivatives","BTCF0:USTF0",1746155127756,0.237562,97081.0,97080.0,0.27664236]
["bitfinex-derivatives","BTCF0:USTF0",1746155127944,0.0316,97081.0,97080.0,0.27764236]
["bitfinex-derivatives","BTCF0:USTF0",1746155128257,0.237562,97081.0,97080.0,0.27664236]
["bitfinex-derivatives","BTCF0:USTF0",1746155128440,0.237562,97081.0,97080.0,0.27764236]
["bitfinex-derivatives","BTCF0:USTF0",1746155128636,0.237562,97081.0,97080.0,0.27664236]
["bitfinex-derivatives","BTCF0:USTF0",1746155128837,0.237562,97081.0,97080.0,0.27864236]
["bitfinex-derivatives","BTCF0:USTF0",1746155129050,0.355562,97081.0,97080.0,0.27864236]
["bitfinex-derivatives","BTCF0:USTF0",1746155129346,0.1496,97081.0,97080.0,0.27864236]
["bitfinex-derivatives","BTCF0:USTF0",1746155129551,0.1496,97081.0,97080.0,0.63944236]
["bitfinex-derivatives","BTCF0:USTF0",1746155130149,0.0316,97081.0,97080.0,0.63744236]
["bitfinex-derivatives","BTCF0:USTF0",1746155130352,0.0316,97081.0,97080.0,0.63944236]
["bitfinex-derivatives","BTCF0:USTF0",1746155130738,0.0316,97081.0,97080.0,0.92044224]
["bitfinex-derivatives","BTCF0:USTF0",1746155134354,0.0316,97081.0,97080.0,0.63944236]
["bitfinex-derivatives","BTCF0:USTF0",1746155134657,0.001,97086.0,97085.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1746155135255,0.119,97086.0,97085.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1746155135457,0.119,97086.0,97085.0,0.2372535]
["bitfinex-derivatives","BTCF0:USTF0",1746155135658,0.1815,97086.0,97085.0,0.2702535]
["bitfinex-derivatives","BTCF0:USTF0",1746155136054,0.3618,97116.0,97085.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746155136253,0.3618,97116.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1746155136254,0.2058988,97111.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1746155136455,0.04362001,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1746155137253,0.04462001,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1746155137563,0.04562001,97100.0,97099.0,0.2714238]
["bitfinex-derivatives","BTCF0:USTF0",1746155143257,0.04562001,97100.0,97099.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746155144565,0.04562001,97100.0,97099.0,0.2714238]
["bitfinex-derivatives","BTCF0:USTF0",1746155150070,0.07692001,97100.0,97099.0,0.2714238]
["bitfinex-derivatives","BTCF0:USTF0",1746155155974,0.07692001,97100.0,97099.0,0.2059238]
["bitfinex-derivatives","BTCF0:USTF0",1746155156872,0.2059259,97098.0,97097.0,0.20818667]
["bitfinex-derivatives","BTCF0:USTF0",1746155157067,0.3239259,97098.0,97097.0,0.41411467]
["bitfinex-derivatives","BTCF0:USTF0",1746155157563,0.3542259,97098.0,97097.0,0.41411467]
["bitfinex-derivatives","BTCF0:USTF0",1746155158678,0.3552259,97098.0,97097.0,0.41411467]
["bitfinex-derivatives","BTCF0:USTF0",1746155159670,0.1805,97098.0,97097.0,0.41411467]
["bitfinex-derivatives","BTCF0:USTF0",1746155160867,0.3864259,97098.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1746155163178,0.1805,97098.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1746155164377,0.1503,97098.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1746155166770,0.182,97098.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1746155167069,0.213,97098.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1746155170381,0.1813,97098.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1746155173073,0.3872259,97098.0,97097.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1746155173883,0.2059386,97093.0,97092.0,0.2574168]
["bitfinex-derivatives","BTCF0:USTF0",1746155174076,0.3239386,97093.0,97092.0,0.2574168]
["bitfinex-derivatives","BTCF0:USTF0",1746155174276,0.1829,97093.0,97092.0,0.2574168]
["bitfinex-derivatives","BTCF0:USTF0",1746155174881,0.3888365,97093.0,97092.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1746155175177,0.1829,97093.0,97092.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1746155175382,0.3888365,97093.0,97092.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1746155183192,0.1829,97093.0,97091.0,0.26109551]
["bitfinex-derivatives","BTCF0:USTF0",1746155183394,0.2059386,97092.0,97091.0,0.26109551]
["bitfinex-derivatives","BTCF0:USTF0",1746155183695,0.2059386,97092.0,97080.0,0.39917826]
["bitfinex-derivatives","BTCF0:USTF0",1746155183696,0.257437,97087.0,97086.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746155183878,0.618237,97087.0,97086.0,0.51962929]
["bitfinex-derivatives","BTCF0:USTF0",1746155184081,0.736237,97087.0,97086.0,0.51962929]
["bitfinex-derivatives","BTCF0:USTF0",1746155184892,0.118,97087.0,97086.0,0.51962929]
["bitfinex-derivatives","BTCF0:USTF0",1746155185191,0.1501,97087.0,97086.0,0.51962929]
["bitfinex-derivatives","BTCF0:USTF0",1746155185488,0.1491,97087.0,97086.0,0.51962929]
["bitfinex-derivatives","BTCF0:USTF0",1746155185678,0.1491,97087.0,97086.0,0.58182929]
["bitfinex-derivatives","BTCF0:USTF0",1746155185679,0.1501,97087.0,97086.0,0.58182929]
["bitfinex-derivatives","BTCF0:USTF0",1746155187585,0.1501,97087.0,97086.0,0.2681514]
["bitfinex-derivatives","BTCF0:USTF0",1746155189391,0.1501,97087.0,97086.0,0.2374514]
["bitfinex-derivatives","BTCF0:USTF0",1746155189692,0.1501,97087.0,97086.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1746155189892,0.4203493,97087.0,97086.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1746155191593,0.2144,97087.0,97086.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1746155191798,0.4203493,97087.0,97086.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1746155192099,0.1826,97087.0,97086.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1746155192901,0.1826,97087.0,97086.0,0.2678514]
["bitfinex-derivatives","BTCF0:USTF0",1746155202605,0.3885493,97087.0,97086.0,0.2678514]
["bitfinex-derivatives","BTCF0:USTF0",1746155206005,0.2059514,97086.0,97085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746155206215,0.205962,97081.0,97079.0,0.36234493]
["bitfinex-derivatives","BTCF0:USTF0",1746155206703,0.0514903,97082.0,97079.0,0.36234493]
["bitfinex-derivatives","BTCF0:USTF0",1746155206704,0.2992641,97080.0,97079.0,0.56831113]
["bitfinex-derivatives","BTCF0:USTF0",1746155206900,0.2992641,97080.0,97079.0,0.60011113]
["bitfinex-derivatives","BTCF0:USTF0",1746155207106,0.4172641,97080.0,97079.0,0.60011113]
["bitfinex-derivatives","BTCF0:USTF0",1746155207808,0.4172641,97080.0,97079.0,0.60211113]
["bitfinex-derivatives","BTCF0:USTF0",1746155209312,0.4172641,97080.0,97079.0,0.56931113]
["bitfinex-derivatives","BTCF0:USTF0",1746155210510,0.4172641,97080.0,97079.0,0.56831113]
["bitfinex-derivatives","BTCF0:USTF0",1746155211400,0.4172641,97080.0,97079.0,0.5759316]
["bitfinex-derivatives","BTCF0:USTF0",1746155218612,0.4172641,97080.0,97079.0,0.6064316]
["bitfinex-derivatives","BTCF0:USTF0",1746155226018,0.4172641,97080.0,97079.0,0.5759316]
["bitfinex-derivatives","BTCF0:USTF0",1746155227218,0.4172641,97080.0,97079.0,0.6074316]
["bitfinex-derivatives","BTCF0:USTF0",1746155229022,0.4172641,97080.0,97079.0,0.2466316]
["bitfinex-derivatives","BTCF0:USTF0",1746155233725,0.4172641,97080.0,97079.0,0.2151316]
["bitfinex-derivatives","BTCF0:USTF0",1746155237134,0.4172641,97080.0,97079.0,0.2472316]
["bitfinex-derivatives","BTCF0:USTF0",1746155247540,0.4172641,97080.0,97079.0,0.2804316]
["bitfinex-derivatives","BTCF0:USTF0",1746155250438,0.3867641,97080.0,97079.0,0.2804316]
["bitfinex-derivatives","BTCF0:USTF0",1746155257149,0.3867641,97080.0,97079.0,0.27888667]
["bitfinex-derivatives","BTCF0:USTF0",1746155258054,0.3867641,97080.0,97079.0,0.21358667]
["bitfinex-derivatives","BTCF0:USTF0",1746155259538,0.3867641,97080.0,97079.0,0.00762047]
["bitfinex-derivatives","BTCF0:USTF0",1746155259738,0.2059683,97078.0,97077.0,0.26123617]
["bitfinex-derivatives","BTCF0:USTF0",1746155260053,0.5667683,97078.0,97077.0,0.26123617]
["bitfinex-derivatives","BTCF0:USTF0",1746155260350,0.6847683,97078.0,97077.0,0.46720667]
["bitfinex-derivatives","BTCF0:USTF0",1746155260752,0.6877683,97078.0,97077.0,0.2059705]
["bitfinex-derivatives","BTCF0:USTF0",1746155261352,0.6867683,97078.0,97077.0,0.21368824]
["bitfinex-derivatives","BTCF0:USTF0",1746155261845,0.6877683,97078.0,97077.0,0.00771774]
["bitfinex-derivatives","BTCF0:USTF0",1746155262054,0.2059747,97075.0,97074.0,0.0514939]
["bitfinex-derivatives","BTCF0:USTF0",1746155262754,0.2574687,97075.0,97074.0,0.2059705]
["bitfinex-derivatives","BTCF0:USTF0",1746155263154,0.3754687,97075.0,97074.0,0.2059705]
["bitfinex-derivatives","BTCF0:USTF0",1746155264044,0.3764687,97075.0,97074.0,0.2059705]
["bitfinex-derivatives","BTCF0:USTF0",1746155264653,0.3764687,97075.0,97074.0,0.41524006]
["bitfinex-derivatives","BTCF0:USTF0",1746155264953,0.3774687,97075.0,97074.0,0.41524006]
["bitfinex-derivatives","BTCF0:USTF0",1746155265755,0.3774687,97075.0,97074.0,0.42311845]
["bitfinex-derivatives","BTCF0:USTF0",1746155266856,0.3764687,97075.0,97074.0,0.42311845]
["bitfinex-derivatives","BTCF0:USTF0",1746155267155,0.3774687,97075.0,97074.0,0.42311845]
["bitfinex-derivatives","BTCF0:USTF0",1746155267855,0.3764687,97075.0,97074.0,0.42311845]
["bitfinex-derivatives","BTCF0:USTF0",1746155268260,0.3764687,97075.0,97074.0,0.21714795]
["bitfinex-derivatives","BTCF0:USTF0",1746155268556,0.3764687,97075.0,97074.0,0.00787839]
["bitfinex-derivatives","BTCF0:USTF0",1746155268758,0.3764687,97075.0,97074.0,0.2059705]
["bitfinex-derivatives","BTCF0:USTF0",1746155269956,0.3764687,97075.0,97074.0,0.21387131]
["bitfinex-derivatives","BTCF0:USTF0",1746155271058,0.3764687,97075.0,97074.0,0.00790081]
["bitfinex-derivatives","BTCF0:USTF0",1746155271257,0.170494,97075.0,97072.0,0.20926956]
["bitfinex-derivatives","BTCF0:USTF0",1746155271448,0.205979,97073.0,97072.0,0.20926956]
["bitfinex-derivatives","BTCF0:USTF0",1746155271848,0.205979,97073.0,97064.0,0.07399792]
["bitfinex-derivatives","BTCF0:USTF0",1746155271849,0.2059896,97068.0,97067.0,0.2059911]
["bitfinex-derivatives","BTCF0:USTF0",1746155272251,0.3239896,97068.0,97067.0,0.2059911]
["bitfinex-derivatives","BTCF0:USTF0",1746155272556,0.3239896,97068.0,97067.0,0.21367253]
["bitfinex-derivatives","BTCF0:USTF0",1746155272754,0.3891896,97068.0,97067.0,0.21367253]
["bitfinex-derivatives","BTCF0:USTF0",1746155273665,0.3891896,97068.0,97067.0,0.21467253]
["bitfinex-derivatives","BTCF0:USTF0",1746155274145,0.3891896,97068.0,97067.0,0.21567253]
["bitfinex-derivatives","BTCF0:USTF0",1746155274550,0.3891896,97068.0,97067.0,0.21467253]
["bitfinex-derivatives","BTCF0:USTF0",1746155274756,0.3891896,97068.0,97067.0,0.21367253]
["bitfinex-derivatives","BTCF0:USTF0",1746155274956,0.3891896,97068.0,97067.0,0.21467253]
["bitfinex-derivatives","BTCF0:USTF0",1746155275560,0.3891896,97068.0,97067.0,0.21367253]
["bitfinex-derivatives","BTCF0:USTF0",1746155275760,0.3891896,97068.0,97067.0,0.00768143]
["bitfinex-derivatives","BTCF0:USTF0",1746155275961,0.2059959,97065.0,97064.0,0.26158695]
["bitfinex-derivatives","BTCF0:USTF0",1746155276166,0.3239959,97065.0,97064.0,0.26158695]
["bitfinex-derivatives","BTCF0:USTF0",1746155276460,0.3239959,97065.0,97063.0,0.2059997]
["bitfinex-derivatives","BTCF0:USTF0",1746155276461,0.2059981,97064.0,97063.0,0.2059997]
["bitfinex-derivatives","BTCF0:USTF0",1746155276759,0.2675981,97064.0,97063.0,0.2059997]
["bitfinex-derivatives","BTCF0:USTF0",1746155277161,0.3855981,97064.0,97063.0,0.2059997]
["bitfinex-derivatives","BTCF0:USTF0",1746155278555,0.3855981,97064.0,97063.0,0.2069997]
["bitfinex-derivatives","BTCF0:USTF0",1746155278965,0.3855981,97064.0,97063.0,0.2079997]
["bitfinex-derivatives","BTCF0:USTF0",1746155281161,0.3855981,97064.0,97063.0,0.21579208]
["bitfinex-derivatives","BTCF0:USTF0",1746155283251,0.3855981,97064.0,97063.0,0.00979238]
["bitfinex-derivatives","BTCF0:USTF0",1746155283762,0.2060108,97058.0,97057.0,0.22083273]
["bitfinex-derivatives","BTCF0:USTF0",1746155283963,0.5668108,97058.0,97057.0,0.22083273]
["bitfinex-derivatives","BTCF0:USTF0",1746155284161,0.5668108,97058.0,97048.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746155284162,0.206015,97056.0,97048.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746155284864,0.269315,97056.0,97048.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746155285163,0.387315,97056.0,97048.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746155285358,0.2060299,97049.0,97048.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746155285558,0.2680699,97049.0,97048.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746155286259,0.4493699,97049.0,97048.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746155288366,0.8101699,97049.0,97048.0,0.321494]
["bitfinex-derivatives","BTCF0:USTF0",1746155289269,0.8101699,97049.0,97048.0,0.00781611]
["bitfinex-derivatives","BTCF0:USTF0",1746155289470,0.2060405,97044.0,97043.0,0.2378416]
["bitfinex-derivatives","BTCF0:USTF0",1746155289873,0.2060405,97044.0,97043.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746155290162,0.3240405,97044.0,97043.0,0.2378426]
["bitfinex-derivatives","BTCF0:USTF0",1746155290375,0.7500405,97044.0,97043.0,0.2378426]
["bitfinex-derivatives","BTCF0:USTF0",1746155290557,0.7500405,97044.0,97043.0,0.2398426]
["bitfinex-derivatives","BTCF0:USTF0",1746155290965,0.7500405,97044.0,97043.0,0.2408426]
["bitfinex-derivatives","BTCF0:USTF0",1746155293363,0.7500405,97044.0,97043.0,0.24856212]
["bitfinex-derivatives","BTCF0:USTF0",1746155294268,0.3892405,97044.0,97043.0,0.24856212]
["bitfinex-derivatives","BTCF0:USTF0",1746155294468,0.7500405,97044.0,97043.0,0.24856212]
["bitfinex-derivatives","BTCF0:USTF0",1746155295871,0.7169405,97044.0,97043.0,0.24856212]
["bitfinex-derivatives","BTCF0:USTF0",1746155297173,0.3561405,97044.0,97043.0,0.24856212]
["bitfinex-derivatives","BTCF0:USTF0",1746155308772,0.1501,97044.0,97043.0,0.24856212]
["bitfinex-derivatives","BTCF0:USTF0",1746155308968,0.1501,97044.0,97043.0,0.60936212]
["bitfinex-derivatives","BTCF0:USTF0",1746155309177,0.0515085,97047.0,97046.0,0.2060341]
["bitfinex-derivatives","BTCF0:USTF0",1746155309473,0.0515085,97047.0,97046.0,0.2674341]
["bitfinex-derivatives","BTCF0:USTF0",1746155310071,0.1695085,97047.0,97046.0,0.2674341]
["bitfinex-derivatives","BTCF0:USTF0",1746155310774,0.3755426,97047.0,97046.0,0.2674341]
["bitfinex-derivatives","BTCF0:USTF0",1746155311076,0.2575426,97047.0,97046.0,0.2674341]
["bitfinex-derivatives","BTCF0:USTF0",1746155311373,0.2575426,97047.0,97046.0,0.2684341]
["bitfinex-derivatives","BTCF0:USTF0",1746155312174,0.3755426,97047.0,97046.0,0.2684341]
["bitfinex-derivatives","BTCF0:USTF0",1746155312375,0.3240341,97047.0,97046.0,0.2684341]
["bitfinex-derivatives","BTCF0:USTF0",1746155314178,0.2060341,97047.0,97046.0,0.2684341]
["bitfinex-derivatives","BTCF0:USTF0",1746155314476,0.2060341,97047.0,97046.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746155314674,0.2060341,97047.0,97046.0,0.2684341]
["bitfinex-derivatives","BTCF0:USTF0",1746155315176,0.3240341,97047.0,97046.0,0.2684341]
["bitfinex-derivatives","BTCF0:USTF0",1746155316271,0.2060341,97047.0,97046.0,0.2684341]
["bitfinex-derivatives","BTCF0:USTF0",1746155317381,0.3240341,97047.0,97046.0,0.2684341]
["bitfinex-derivatives","BTCF0:USTF0",1746155320273,0.118,97047.0,97046.0,0.2684341]
["bitfinex-derivatives","BTCF0:USTF0",1746155321281,0.0326,97054.0,97053.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1746155321468,0.0326,97054.0,97053.0,0.5668214]
["bitfinex-derivatives","BTCF0:USTF0",1746155322283,0.00378789,98289.0,97068.0,0.2059896]
["bitfinex-derivatives","BTCF0:USTF0",1746155322284,0.20753503,97069.0,97068.0,0.2059896]
["bitfinex-derivatives","BTCF0:USTF0",1746155323075,0.32553503,97069.0,97068.0,0.2059896]
["bitfinex-derivatives","BTCF0:USTF0",1746155323474,0.35623503,97069.0,97068.0,0.2059896]
["bitfinex-derivatives","BTCF0:USTF0",1746155323869,0.38773503,97069.0,97068.0,0.2059896]
["bitfinex-derivatives","BTCF0:USTF0",1746155324083,0.15104603,97069.0,97068.0,0.21623277]
["bitfinex-derivatives","BTCF0:USTF0",1746155324282,0.23903343,97069.0,97068.0,0.21623277]
["bitfinex-derivatives","BTCF0:USTF0",1746155324477,0.24003343,97069.0,97068.0,0.27873277]
["bitfinex-derivatives","BTCF0:USTF0",1746155326478,0.24003343,97069.0,97068.0,0.28073277]
["bitfinex-derivatives","BTCF0:USTF0",1746155326881,0.24003343,97069.0,97068.0,0.4895975]
["bitfinex-derivatives","BTCF0:USTF0",1746155327475,0.23903343,97069.0,97068.0,0.4905975]
["bitfinex-derivatives","BTCF0:USTF0",1746155328085,0.23903343,97069.0,97068.0,0.4885975]
["bitfinex-derivatives","BTCF0:USTF0",1746155328288,0.23903343,97069.0,97068.0,0.4905975]
["bitfinex-derivatives","BTCF0:USTF0",1746155330590,0.23903343,97069.0,97068.0,0.28173277]
["bitfinex-derivatives","BTCF0:USTF0",1746155330988,0.23903343,97069.0,97068.0,0.28073277]
["bitfinex-derivatives","BTCF0:USTF0",1746155331188,0.23903343,97069.0,97068.0,0.28173277]
["bitfinex-derivatives","BTCF0:USTF0",1746155331584,0.23903343,97069.0,97068.0,0.28073277]
["bitfinex-derivatives","BTCF0:USTF0",1746155331789,0.23903343,97069.0,97068.0,0.28173277]
["bitfinex-derivatives","BTCF0:USTF0",1746155334587,0.03304603,97069.0,97068.0,0.28173277]
["bitfinex-derivatives","BTCF0:USTF0",1746155334791,0.23903343,97069.0,97068.0,0.28173277]
["bitfinex-derivatives","BTCF0:USTF0",1746155334995,0.26973343,97069.0,97068.0,0.28173277]
["bitfinex-derivatives","BTCF0:USTF0",1746155335391,0.2681874,97069.0,97068.0,0.28173277]
["bitfinex-derivatives","BTCF0:USTF0",1746155338186,0.3861874,97069.0,97068.0,0.25033277]
["bitfinex-derivatives","BTCF0:USTF0",1746155339898,0.3861874,97069.0,97068.0,0.24833277]
["bitfinex-derivatives","BTCF0:USTF0",1746155340094,0.3861874,97069.0,97068.0,0.24933277]
["bitfinex-derivatives","BTCF0:USTF0",1746155349396,0.1802,97069.0,97068.0,0.24933277]
["bitfinex-derivatives","BTCF0:USTF0",1746155349597,0.1802,97069.0,97068.0,0.4581975]
["bitfinex-derivatives","BTCF0:USTF0",1746155353898,0.1802,97069.0,97068.0,0.24933277]
["bitfinex-derivatives","BTCF0:USTF0",1746155354099,0.0622,97069.0,97068.0,0.24933277]
["bitfinex-derivatives","BTCF0:USTF0",1746155356897,0.0315,97069.0,97068.0,0.24933277]
["bitfinex-derivatives","BTCF0:USTF0",1746155357202,0.0324,97080.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746155357392,0.0324,97080.0,97074.0,0.5667768]
["bitfinex-derivatives","BTCF0:USTF0",1746155357597,0.2383645,97080.0,97074.0,0.5667768]
["bitfinex-derivatives","BTCF0:USTF0",1746155357800,0.2059739,97076.0,97074.0,0.6318768]
["bitfinex-derivatives","BTCF0:USTF0",1746155357989,0.0339,97075.0,97074.0,0.6318768]
["bitfinex-derivatives","BTCF0:USTF0",1746155358192,0.1519,97075.0,97074.0,0.6318768]
["bitfinex-derivatives","BTCF0:USTF0",1746155358692,0.1529,97075.0,97074.0,0.6318768]
["bitfinex-derivatives","BTCF0:USTF0",1746155360011,0.1519,97075.0,97074.0,0.6318768]
["bitfinex-derivatives","BTCF0:USTF0",1746155360200,0.1519,97075.0,97074.0,0.6348768]
["bitfinex-derivatives","BTCF0:USTF0",1746155360594,0.1519,97075.0,97074.0,0.6358768]
["bitfinex-derivatives","BTCF0:USTF0",1746155361195,0.0339,97075.0,97074.0,0.6358768]
["bitfinex-derivatives","BTCF0:USTF0",1746155361401,0.0015,97075.0,97074.0,0.89985416]
["bitfinex-derivatives","BTCF0:USTF0",1746155364094,0.1195,97075.0,97074.0,0.89985416]
["bitfinex-derivatives","BTCF0:USTF0",1746155366205,0.0015,97075.0,97074.0,0.89985416]
["bitfinex-derivatives","BTCF0:USTF0",1746155369608,0.0015,97075.0,97074.0,1.16112654]
["bitfinex-derivatives","BTCF0:USTF0",1746155371895,0.0322,97078.0,97077.0,0.2059705]
["bitfinex-derivatives","BTCF0:USTF0",1746155372108,0.0325,97085.0,97084.0,0.2059556]
["bitfinex-derivatives","BTCF0:USTF0",1746155372307,0.0647,97085.0,97084.0,0.2059556]
["bitfinex-derivatives","BTCF0:USTF0",1746155372696,0.0647,97085.0,97084.0,0.2676556]
["bitfinex-derivatives","BTCF0:USTF0",1746155373098,0.1827,97085.0,97084.0,0.2676556]
["bitfinex-derivatives","BTCF0:USTF0",1746155373299,0.1837,97085.0,97084.0,0.2676556]
["bitfinex-derivatives","BTCF0:USTF0",1746155374201,0.1827,97085.0,97084.0,0.2686556]
["bitfinex-derivatives","BTCF0:USTF0",1746155375108,0.1827,97085.0,97084.0,0.2706556]
["bitfinex-derivatives","BTCF0:USTF0",1746155378113,0.0647,97085.0,97084.0,0.2706556]
["bitfinex-derivatives","BTCF0:USTF0",1746155380116,0.1827,97085.0,97084.0,0.2706556]
["bitfinex-derivatives","BTCF0:USTF0",1746155381913,0.3886535,97085.0,97084.0,0.2398556]
["bitfinex-derivatives","BTCF0:USTF0",1746155382117,0.4201535,97085.0,97084.0,0.2398556]
["bitfinex-derivatives","BTCF0:USTF0",1746155383705,0.4201535,97085.0,97084.0,0.2388556]
["bitfinex-derivatives","BTCF0:USTF0",1746155383907,0.4201535,97085.0,97084.0,0.2398556]
["bitfinex-derivatives","BTCF0:USTF0",1746155387516,0.2142,97085.0,97084.0,0.2398556]
["bitfinex-derivatives","BTCF0:USTF0",1746155388618,0.4201535,97085.0,97084.0,0.2398556]
["bitfinex-derivatives","BTCF0:USTF0",1746155388802,0.4201535,97085.0,97084.0,0.2089556]
["bitfinex-derivatives","BTCF0:USTF0",1746155389008,0.4201535,97085.0,97084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746155389409,0.1827,97085.0,97084.0,0.2089556]
["bitfinex-derivatives","BTCF0:USTF0",1746155389908,0.1827,97085.0,97084.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1746155391221,0.3886535,97085.0,97084.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1746155391520,0.3886535,97085.0,97084.0,0.2079556]
["bitfinex-derivatives","BTCF0:USTF0",1746155392918,0.1827,97085.0,97084.0,0.2079556]
["bitfinex-derivatives","BTCF0:USTF0",1746155394125,0.1827,97085.0,97084.0,0.41697829]
["bitfinex-derivatives","BTCF0:USTF0",1746155398124,0.1827,97085.0,97084.0,0.41597829]
["bitfinex-derivatives","BTCF0:USTF0",1746155398318,0.1827,97085.0,97084.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1746155398722,0.1827,97085.0,97084.0,0.2079556]
["bitfinex-derivatives","BTCF0:USTF0",1746155399619,0.1827,97085.0,97084.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1746155399823,0.1827,97085.0,97084.0,0.2079556]
["bitfinex-derivatives","BTCF0:USTF0",1746155417856,0.1827,97085.0,97084.0,0.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1746155419746,0.1827,97085.0,97084.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746155420245,0.1827,97085.0,97084.0,0.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1746155420446,0.1827,97085.0,97084.0,0.50334395]
["bitfinex-derivatives","BTCF0:USTF0",1746155425356,0.1827,97085.0,97084.0,0.2401556]
["bitfinex-derivatives","BTCF0:USTF0",1746155426551,0.1827,97085.0,97084.0,0.2710556]
["bitfinex-derivatives","BTCF0:USTF0",1746155426746,0.1502,97085.0,97084.0,0.2710556]
["bitfinex-derivatives","BTCF0:USTF0",1746155427846,0.07870304,97114.0,97084.0,0.418104]
["bitfinex-derivatives","BTCF0:USTF0",1746155428050,0.0329,97109.0,97108.0,0.2059047]
["bitfinex-derivatives","BTCF0:USTF0",1746155428250,0.0318,97112.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746155428450,0.2058949,97113.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746155428957,0.2058966,97112.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746155429156,0.1245,97110.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746155429349,0.1295,97110.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746155429549,0.1295,97110.0,97109.0,0.21626617]
["bitfinex-derivatives","BTCF0:USTF0",1746155429751,0.1245,97110.0,97109.0,0.21626617]
["bitfinex-derivatives","BTCF0:USTF0",1746155430056,0.1295,97110.0,97109.0,0.21626617]
["bitfinex-derivatives","BTCF0:USTF0",1746155430458,0.1285,97110.0,97109.0,0.21626617]
["bitfinex-derivatives","BTCF0:USTF0",1746155430653,0.1275,97110.0,97109.0,0.21626617]
["bitfinex-derivatives","BTCF0:USTF0",1746155431052,0.1275,97110.0,97109.0,0.22392699]
["bitfinex-derivatives","BTCF0:USTF0",1746155434255,0.3334005,97110.0,97109.0,0.22392699]
["bitfinex-derivatives","BTCF0:USTF0",1746155439557,0.1275,97110.0,97109.0,0.22392699]
["bitfinex-derivatives","BTCF0:USTF0",1746155441160,0.0095,97110.0,97109.0,0.22392699]
["bitfinex-derivatives","BTCF0:USTF0",1746155443061,0.0095,97110.0,97109.0,0.25582699]
["bitfinex-derivatives","BTCF0:USTF0",1746155444052,0.0095,97110.0,97109.0,0.28842699]
["bitfinex-derivatives","BTCF0:USTF0",1746155445670,0.06192,97139.0,97133.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1746155446065,0.4788,97134.0,97133.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1746155446369,0.6846496,97134.0,97133.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1746155446769,0.6916496,97134.0,97133.0,0.2068517]
["bitfinex-derivatives","BTCF0:USTF0",1746155446970,0.6986496,97134.0,97133.0,0.2078517]
["bitfinex-derivatives","BTCF0:USTF0",1746155447567,0.7299496,97134.0,97133.0,0.2078517]
["bitfinex-derivatives","BTCF0:USTF0",1746155447965,0.7632496,97134.0,97133.0,0.2078517]
["bitfinex-derivatives","BTCF0:USTF0",1746155448270,0.7562496,97134.0,97133.0,0.2068517]
["bitfinex-derivatives","BTCF0:USTF0",1746155448569,0.7612496,97134.0,97133.0,0.2068517]
["bitfinex-derivatives","BTCF0:USTF0",1746155449566,0.051467,97126.0,97118.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1746155449774,0.2058906,97119.0,97118.0,0.2573467]
["bitfinex-derivatives","BTCF0:USTF0",1746155450178,0.064,97121.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1746155450366,0.2698772,97121.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1746155452061,0.2748772,97121.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1746155454076,0.3928772,97121.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1746155455177,0.2748772,97121.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1746155468184,0.3928772,97121.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1746155481088,0.2748772,97121.0,97120.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1746155484382,0.2748772,97121.0,97120.0,0.2378793]
["bitfinex-derivatives","BTCF0:USTF0",1746155487893,0.2748772,97121.0,97120.0,0.44707483]
["bitfinex-derivatives","BTCF0:USTF0",1746155490194,0.2441772,97121.0,97120.0,0.44707483]
["bitfinex-derivatives","BTCF0:USTF0",1746155491508,0.2441772,97121.0,97120.0,0.2378793]
["bitfinex-derivatives","BTCF0:USTF0",1746155504118,0.2058793,97120.0,97119.0,0.23939553]
["bitfinex-derivatives","BTCF0:USTF0",1746155504325,0.2371793,97120.0,97119.0,0.23939553]
["bitfinex-derivatives","BTCF0:USTF0",1746155505219,0.3601793,97120.0,97119.0,0.23939553]
["bitfinex-derivatives","BTCF0:USTF0",1746155508122,0.3601793,97120.0,97119.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746155508914,0.2058835,97118.0,97117.0,0.08919146]
["bitfinex-derivatives","BTCF0:USTF0",1746155509114,0.6846835,97118.0,97117.0,0.08919146]
["bitfinex-derivatives","BTCF0:USTF0",1746155509417,0.6846835,97118.0,97115.0,0.15694154]
["bitfinex-derivatives","BTCF0:USTF0",1746155509623,0.2058878,97116.0,97115.0,0.36283064]
["bitfinex-derivatives","BTCF0:USTF0",1746155510028,0.2711878,97116.0,97115.0,0.36283064]
["bitfinex-derivatives","BTCF0:USTF0",1746155510217,0.3891878,97116.0,97115.0,0.36283064]
["bitfinex-derivatives","BTCF0:USTF0",1746155510915,0.3891878,97116.0,97115.0,0.15694154]
["bitfinex-derivatives","BTCF0:USTF0",1746155511222,0.3901878,97116.0,97115.0,0.15694154]
["bitfinex-derivatives","BTCF0:USTF0",1746155511724,0.2058899,97115.0,97114.0,0.15694154]
["bitfinex-derivatives","BTCF0:USTF0",1746155512113,0.3875899,97115.0,97114.0,0.18944154]
["bitfinex-derivatives","BTCF0:USTF0",1746155512921,0.3895899,97115.0,97114.0,0.18944154]
["bitfinex-derivatives","BTCF0:USTF0",1746155513424,0.7513899,97115.0,97114.0,0.18944154]
["bitfinex-derivatives","BTCF0:USTF0",1746155515815,0.7513899,97115.0,97114.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746155518931,0.3905899,97115.0,97114.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746155519224,0.7513899,97115.0,97114.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746155525134,0.3905899,97115.0,97114.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746155525340,0.7513899,97115.0,97114.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746155530435,0.3591899,97115.0,97114.0,0.238392]
["bitfinex-derivatives","BTCF0:USTF0",1746155530731,0.121,97115.0,97114.0,0.496272]
["bitfinex-derivatives","BTCF0:USTF0",1746155531129,0.121,97115.0,97114.0,0.614272]
["bitfinex-derivatives","BTCF0:USTF0",1746155531333,0.003,97115.0,97114.0,0.614272]
["bitfinex-derivatives","BTCF0:USTF0",1746155533032,0.003,97115.0,97114.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1746155534334,0.003,97115.0,97114.0,1.02929555]
["bitfinex-derivatives","BTCF0:USTF0",1746155538445,0.003,97115.0,97114.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1746155541143,0.003,97115.0,97114.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746155546143,0.121,97115.0,97114.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746155547151,0.121,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746155549547,0.121,97115.0,97110.0,0.01025963]
["bitfinex-derivatives","BTCF0:USTF0",1746155549748,0.121,97115.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155549749,0.0629,97114.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155549942,0.3608,97113.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155550142,0.102976,97112.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155550343,0.165876,97112.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155550545,0.135676,97111.0,97110.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155550953,0.198576,97111.0,97110.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155551252,0.316576,97111.0,97110.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155552150,0.317576,97111.0,97110.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155553054,0.318576,97111.0,97110.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155553247,0.319576,97111.0,97110.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155554054,0.320576,97111.0,97110.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155554553,0.319576,97111.0,97110.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155555061,0.318576,97111.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155555258,0.2176,97111.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155555652,0.2156,97111.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155555858,0.2176,97111.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155556163,0.2156,97111.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155556364,0.2176,97111.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155560775,0.2059005,97110.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155561266,0.3882005,97110.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155561969,0.3912005,97110.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155563074,0.7520005,97110.0,97109.0,0.00920548]
["bitfinex-derivatives","BTCF0:USTF0",1746155567270,0.7520005,97110.0,97109.0,0.00766082]
["bitfinex-derivatives","BTCF0:USTF0",1746155567468,0.2059153,97103.0,97102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746155567773,0.2059153,97103.0,97102.0,0.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1746155568175,0.3239153,97103.0,97102.0,0.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1746155568365,0.3885153,97103.0,97102.0,0.2368168]
["bitfinex-derivatives","BTCF0:USTF0",1746155569275,0.3885153,97103.0,97102.0,0.2446568]
["bitfinex-derivatives","BTCF0:USTF0",1746155575279,0.3885153,97103.0,97102.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1746155581783,0.3885153,97103.0,97102.0,0.2446574]
["bitfinex-derivatives","BTCF0:USTF0",1746155582482,0.3885153,97103.0,97102.0,0.2765574]
["bitfinex-derivatives","BTCF0:USTF0",1746155582988,0.3885153,97103.0,97102.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1746155584577,0.3885153,97103.0,97102.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1746155584780,0.3885153,97103.0,97102.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746155584979,0.2059174,97102.0,97101.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155585176,0.3541174,97102.0,97101.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155585371,0.4171174,97102.0,97101.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155586182,0.4191174,97102.0,97101.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155586486,0.4201174,97102.0,97101.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155587476,0.4181174,97102.0,97101.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155587676,0.4201174,97102.0,97101.0,0.20899115]
["bitfinex-derivatives","BTCF0:USTF0",1746155588081,0.2059217,97100.0,97099.0,0.15724036]
["bitfinex-derivatives","BTCF0:USTF0",1746155589179,0.3259217,97100.0,97099.0,0.15724036]
["bitfinex-derivatives","BTCF0:USTF0",1746155591295,0.2059259,97098.0,97097.0,0.16508885]
["bitfinex-derivatives","BTCF0:USTF0",1746155591480,0.2059259,97098.0,97097.0,0.15724036]
["bitfinex-derivatives","BTCF0:USTF0",1746155591681,0.2059259,97098.0,97097.0,0.18854036]
["bitfinex-derivatives","BTCF0:USTF0",1746155591880,0.2688259,97098.0,97097.0,0.18854036]
["bitfinex-derivatives","BTCF0:USTF0",1746155592089,0.3868259,97098.0,97097.0,0.18854036]
["bitfinex-derivatives","BTCF0:USTF0",1746155592288,0.3868259,97098.0,97097.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1746155593682,0.3878259,97098.0,97097.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1746155595891,0.7486259,97098.0,97097.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1746155597892,0.3878259,97098.0,97097.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1746155598094,0.7486259,97098.0,97097.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1746155598695,0.3878259,97098.0,97097.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1746155598995,0.7486259,97098.0,97097.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1746155599383,0.3878259,97098.0,97097.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1746155599587,0.7486259,97098.0,97097.0,0.19615081]
["bitfinex-derivatives","BTCF0:USTF0",1746155599992,0.7486259,97098.0,97097.0,0.16485081]
["bitfinex-derivatives","BTCF0:USTF0",1746155600997,0.205928,97097.0,97096.0,0.19433924]
["bitfinex-derivatives","BTCF0:USTF0",1746155601295,0.323928,97097.0,97096.0,0.19433924]
["bitfinex-derivatives","BTCF0:USTF0",1746155601498,0.385228,97097.0,97096.0,0.19433924]
["bitfinex-derivatives","BTCF0:USTF0",1746155602100,0.385228,97097.0,97096.0,0.20214045]
["bitfinex-derivatives","BTCF0:USTF0",1746155603189,0.385228,97097.0,97096.0,0.23354045]
["bitfinex-derivatives","BTCF0:USTF0",1746155603590,0.385228,97097.0,97096.0,0.26664045]
["bitfinex-derivatives","BTCF0:USTF0",1746155604594,0.385228,97097.0,97096.0,0.07230121]
["bitfinex-derivatives","BTCF0:USTF0",1746155606200,0.118,97097.0,97096.0,0.27823141]
["bitfinex-derivatives","BTCF0:USTF0",1746155606400,0.0514769,97107.0,97106.0,0.2573789]
["bitfinex-derivatives","BTCF0:USTF0",1746155606596,0.2059034,97115.0,97114.0,0.2058878]
["bitfinex-derivatives","BTCF0:USTF0",1746155606795,0.2059034,97115.0,97114.0,0.21608877]
["bitfinex-derivatives","BTCF0:USTF0",1746155607191,0.3608,97117.0,97114.0,0.21608877]
["bitfinex-derivatives","BTCF0:USTF0",1746155607387,0.07870304,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1746155608999,0.28458654,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1746155609994,0.28558654,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1746155610200,0.28758654,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1746155611211,0.2088835,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1746155612005,0.2068835,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1746155612206,0.2078835,97118.0,97117.0,0.2058856]
["bitfinex-derivatives","BTCF0:USTF0",1746155620807,0.002,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155621812,0.2078835,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155622112,0.2058835,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155622305,0.2068835,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155625503,0.001,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155626408,0.2068835,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155630616,0.001,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155632104,0.0315,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155632309,0.2373835,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155633417,0.0315,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155635617,0.2373835,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155639120,0.3553835,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155640619,0.1495,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155641218,0.0315,97118.0,97117.0,0.5666856]
["bitfinex-derivatives","BTCF0:USTF0",1746155641723,0.3238653,97129.0,97128.0,0.2058623]
["bitfinex-derivatives","BTCF0:USTF0",1746155642320,0.2058653,97129.0,97128.0,0.2369623]
["bitfinex-derivatives","BTCF0:USTF0",1746155642820,0.2078653,97129.0,97128.0,0.2369623]
["bitfinex-derivatives","BTCF0:USTF0",1746155643120,0.3567653,97129.0,97128.0,0.2369623]
["bitfinex-derivatives","BTCF0:USTF0",1746155643320,0.3557653,97129.0,97128.0,0.2369623]
["bitfinex-derivatives","BTCF0:USTF0",1746155643524,0.3587653,97129.0,97128.0,0.2369623]
["bitfinex-derivatives","BTCF0:USTF0",1746155644228,0.3557653,97129.0,97128.0,0.2369623]
["bitfinex-derivatives","BTCF0:USTF0",1746155644418,0.3577653,97129.0,97128.0,0.2369623]
["bitfinex-derivatives","BTCF0:USTF0",1746155645327,0.4213653,97129.0,97128.0,0.2369623]
["bitfinex-derivatives","BTCF0:USTF0",1746155646626,0.4213653,97129.0,97128.0,0.2678623]
["bitfinex-derivatives","BTCF0:USTF0",1746155648323,0.2155,97129.0,97128.0,0.2678623]
["bitfinex-derivatives","BTCF0:USTF0",1746155649015,0.4213602,97129.0,97128.0,0.2678623]
["bitfinex-derivatives","BTCF0:USTF0",1746155649522,0.2155,97129.0,97128.0,0.2678623]
["bitfinex-derivatives","BTCF0:USTF0",1746155651221,0.2155,97129.0,97128.0,0.47735626]
["bitfinex-derivatives","BTCF0:USTF0",1746155652434,0.2145,97129.0,97128.0,0.47735626]
["bitfinex-derivatives","BTCF0:USTF0",1746155653933,0.1524,97129.0,97128.0,0.47735626]
["bitfinex-derivatives","BTCF0:USTF0",1746155654228,0.12,97129.0,97128.0,0.47735626]
["bitfinex-derivatives","BTCF0:USTF0",1746155655331,0.119,97129.0,97128.0,0.47735626]
["bitfinex-derivatives","BTCF0:USTF0",1746155655534,0.119,97129.0,97128.0,0.2688623]
["bitfinex-derivatives","BTCF0:USTF0",1746155656232,0.118,97129.0,97128.0,0.2688623]
["bitfinex-derivatives","BTCF0:USTF0",1746155657838,0.205839,97140.0,97139.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1746155658032,0.238139,97140.0,97139.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1746155658232,0.356139,97140.0,97139.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1746155659141,0.360139,97140.0,97139.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1746155669245,0.360139,97140.0,97139.0,0.2374369]
["bitfinex-derivatives","BTCF0:USTF0",1746155670847,0.393339,97140.0,97139.0,0.2374369]
["bitfinex-derivatives","BTCF0:USTF0",1746155673243,0.393339,97140.0,97139.0,0.2683369]
["bitfinex-derivatives","BTCF0:USTF0",1746155673547,0.393339,97140.0,97139.0,0.2367369]
["bitfinex-derivatives","BTCF0:USTF0",1746155675852,0.2058454,97136.0,97135.0,0.6181032]
["bitfinex-derivatives","BTCF0:USTF0",1746155676242,0.3238454,97136.0,97135.0,0.6505032]
["bitfinex-derivatives","BTCF0:USTF0",1746155677748,0.3248454,97136.0,97135.0,0.6505032]
["bitfinex-derivatives","BTCF0:USTF0",1746155678353,0.3258454,97136.0,97135.0,0.6505032]
["bitfinex-derivatives","BTCF0:USTF0",1746155678652,0.3580454,97136.0,97135.0,0.6835032]
["bitfinex-derivatives","BTCF0:USTF0",1746155678948,0.12,97136.0,97135.0,0.6835032]
["bitfinex-derivatives","BTCF0:USTF0",1746155679354,0.3258454,97136.0,97135.0,0.6835032]
["bitfinex-derivatives","BTCF0:USTF0",1746155681048,0.0312,97154.0,97153.0,0.2058093]
["bitfinex-derivatives","BTCF0:USTF0",1746155681247,0.00154457,97155.0,97154.0,0.2058072]
["bitfinex-derivatives","BTCF0:USTF0",1746155681554,0.3608,97166.0,97161.0,0.2572359]
["bitfinex-derivatives","BTCF0:USTF0",1746155681555,0.205791,97162.0,97161.0,0.2572359]
["bitfinex-derivatives","BTCF0:USTF0",1746155682157,0.323791,97162.0,97161.0,0.3234359]
["bitfinex-derivatives","BTCF0:USTF0",1746155682355,0.118,97162.0,97161.0,0.3234359]
["bitfinex-derivatives","BTCF0:USTF0",1746155683056,0.12,97162.0,97161.0,0.3234359]
["bitfinex-derivatives","BTCF0:USTF0",1746155683441,0.122,97162.0,97161.0,0.3234359]
["bitfinex-derivatives","BTCF0:USTF0",1746155683645,0.122,97162.0,97161.0,0.33109559]
["bitfinex-derivatives","BTCF0:USTF0",1746155684058,0.122,97162.0,97161.0,0.69189559]
["bitfinex-derivatives","BTCF0:USTF0",1746155684250,0.051433,97190.0,97169.0,0.2057755]
["bitfinex-derivatives","BTCF0:USTF0",1746155684456,0.03,97186.0,97169.0,0.5665755]
["bitfinex-derivatives","BTCF0:USTF0",1746155684750,0.03468017,97170.0,97169.0,0.5665755]
["bitfinex-derivatives","BTCF0:USTF0",1746155684961,0.3608,97196.0,97177.0,0.2057585]
["bitfinex-derivatives","BTCF0:USTF0",1746155685142,0.24908299,97178.0,97177.0,0.5665585]
["bitfinex-derivatives","BTCF0:USTF0",1746155685343,0.24908299,97178.0,97177.0,0.6694625]
["bitfinex-derivatives","BTCF0:USTF0",1746155685750,0.24908299,97178.0,97177.0,0.7311625]
["bitfinex-derivatives","BTCF0:USTF0",1746155686150,0.13108299,97178.0,97177.0,0.7311625]
["bitfinex-derivatives","BTCF0:USTF0",1746155686556,0.2057131,97199.0,97182.0,0.0514367]
["bitfinex-derivatives","BTCF0:USTF0",1746155686755,0.205716,97198.0,97186.0,0.5665395]
["bitfinex-derivatives","BTCF0:USTF0",1746155686954,0.2057144,97198.0,97186.0,0.5665395]
["bitfinex-derivatives","BTCF0:USTF0",1746155687146,0.27414827,97187.0,97186.0,0.5665395]
["bitfinex-derivatives","BTCF0:USTF0",1746155687351,0.27414827,97187.0,97186.0,0.6276395]
["bitfinex-derivatives","BTCF0:USTF0",1746155687757,0.118,97187.0,97186.0,0.7305355]
["bitfinex-derivatives","BTCF0:USTF0",1746155687953,0.3608,97207.0,97186.0,0.774796]
["bitfinex-derivatives","BTCF0:USTF0",1746155688157,0.119,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746155688653,0.119,97206.0,97205.0,0.3085752]
["bitfinex-derivatives","BTCF0:USTF0",1746155688852,0.119,97206.0,97205.0,0.3714752]
["bitfinex-derivatives","BTCF0:USTF0",1746155689364,0.119,97206.0,97205.0,0.3724752]
["bitfinex-derivatives","BTCF0:USTF0",1746155690358,0.119,97206.0,97205.0,0.2695992]
["bitfinex-derivatives","BTCF0:USTF0",1746155690563,0.3246971,97206.0,97205.0,0.2695992]
["bitfinex-derivatives","BTCF0:USTF0",1746155693265,0.3246971,97206.0,97205.0,0.2374992]
["bitfinex-derivatives","BTCF0:USTF0",1746155696464,0.3246971,97206.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746155696664,0.3246971,97206.0,97205.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1746155697761,0.3246971,97206.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746155697960,0.2057119,97199.0,97198.0,0.205713]
["bitfinex-derivatives","BTCF0:USTF0",1746155698161,0.3237119,97199.0,97198.0,0.205713]
["bitfinex-derivatives","BTCF0:USTF0",1746155698563,0.3885119,97199.0,97198.0,0.205713]
["bitfinex-derivatives","BTCF0:USTF0",1746155699267,0.3568119,97199.0,97198.0,0.205713]
["bitfinex-derivatives","BTCF0:USTF0",1746155699568,0.3885119,97199.0,97198.0,0.205713]
["bitfinex-derivatives","BTCF0:USTF0",1746155699970,0.3885119,97199.0,97198.0,0.206713]
["bitfinex-derivatives","BTCF0:USTF0",1746155700162,0.3885119,97199.0,97198.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1746155700357,0.3885119,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155701372,0.3885119,97199.0,97198.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1746155702475,0.3885119,97199.0,97198.0,0.2067141]
["bitfinex-derivatives","BTCF0:USTF0",1746155702973,0.3885119,97199.0,97198.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1746155703274,0.3885119,97199.0,97198.0,0.2067141]
["bitfinex-derivatives","BTCF0:USTF0",1746155703476,0.3885119,97199.0,97198.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1746155703774,0.3885119,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155704679,0.3885119,97199.0,97198.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1746155705075,0.3885119,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155705465,0.3885119,97199.0,97198.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1746155705866,0.3885119,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155707579,0.3885119,97199.0,97198.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1746155707877,0.3885119,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746155708079,0.2057141,97198.0,97197.0,0.2057154]
["bitfinex-derivatives","BTCF0:USTF0",1746155708580,0.2688141,97198.0,97197.0,0.2057154]
["bitfinex-derivatives","BTCF0:USTF0",1746155709078,0.3868141,97198.0,97197.0,0.2057154]
["bitfinex-derivatives","BTCF0:USTF0",1746155709478,0.3868141,97198.0,97197.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1746155710580,0.3868141,97198.0,97197.0,0.2067154]
["bitfinex-derivatives","BTCF0:USTF0",1746155710778,0.3868141,97198.0,97197.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1746155711082,0.3868141,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155711576,0.4896981,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746155711881,0.4896981,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155712676,0.2057289,97191.0,97190.0,0.2057306]
["bitfinex-derivatives","BTCF0:USTF0",1746155712976,0.2057395,97186.0,97182.0,0.5665469]
["bitfinex-derivatives","BTCF0:USTF0",1746155713176,0.3237395,97186.0,97178.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746155713479,0.3237395,97186.0,97179.0,0.20767154]
["bitfinex-derivatives","BTCF0:USTF0",1746155713680,0.3237395,97186.0,97182.0,0.0514369]
["bitfinex-derivatives","BTCF0:USTF0",1746155713980,0.3858395,97186.0,97183.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746155714383,0.3858395,97186.0,97185.0,0.20828484]
["bitfinex-derivatives","BTCF0:USTF0",1746155714985,0.3858395,97186.0,97185.0,0.20928484]
["bitfinex-derivatives","BTCF0:USTF0",1746155715870,0.3858395,97186.0,97185.0,0.21028484]
["bitfinex-derivatives","BTCF0:USTF0",1746155717681,0.3858395,97186.0,97185.0,0.00454324]
["bitfinex-derivatives","BTCF0:USTF0",1746155720185,0.55053551,97186.0,97185.0,0.00454324]
["bitfinex-derivatives","BTCF0:USTF0",1746155720486,0.55053551,97186.0,97164.0,0.31234449]
["bitfinex-derivatives","BTCF0:USTF0",1746155720487,0.205767,97173.0,97165.0,0.2057829]
["bitfinex-derivatives","BTCF0:USTF0",1746155720684,0.205767,97173.0,97172.0,0.18112794]
["bitfinex-derivatives","BTCF0:USTF0",1746155720685,0.566567,97173.0,97172.0,0.18112794]
["bitfinex-derivatives","BTCF0:USTF0",1746155720981,0.566567,97173.0,97164.0,0.26089819]
["bitfinex-derivatives","BTCF0:USTF0",1746155720982,0.2057839,97165.0,97164.0,0.26089819]
["bitfinex-derivatives","BTCF0:USTF0",1746155721290,0.6287439,97165.0,97164.0,0.26089819]
["bitfinex-derivatives","BTCF0:USTF0",1746155721487,0.7316639,97165.0,97164.0,0.26089819]
["bitfinex-derivatives","BTCF0:USTF0",1746155721786,0.6287439,97165.0,97164.0,0.26089819]
["bitfinex-derivatives","BTCF0:USTF0",1746155721983,0.6931439,97165.0,97164.0,0.26089819]
["bitfinex-derivatives","BTCF0:USTF0",1746155722177,0.8111439,97165.0,97164.0,0.26089819]
["bitfinex-derivatives","BTCF0:USTF0",1746155722784,0.8111439,97165.0,97156.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746155722785,0.0514504,97157.0,97149.0,0.22838999]
["bitfinex-derivatives","BTCF0:USTF0",1746155722988,0.5666157,97150.0,97149.0,0.22838999]
["bitfinex-derivatives","BTCF0:USTF0",1746155723293,0.2058242,97146.0,97140.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1746155723584,0.2058348,97141.0,97140.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1746155723983,0.3087788,97141.0,97140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746155724183,0.4267788,97141.0,97140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746155724682,0.4586788,97141.0,97140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746155725991,0.4586788,97141.0,97140.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1746155726182,0.4586788,97141.0,97140.0,0.00800007]
["bitfinex-derivatives","BTCF0:USTF0",1746155726490,0.4586788,97141.0,97140.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1746155726892,0.4586788,97141.0,97140.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1746155727691,0.2058623,97128.0,97125.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746155727882,0.6288223,97128.0,97125.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746155728078,0.7468223,97128.0,97125.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746155729078,0.8075223,97128.0,97127.0,0.00454436]
["bitfinex-derivatives","BTCF0:USTF0",1746155729482,0.8075223,97128.0,97127.0,0.00654436]
["bitfinex-derivatives","BTCF0:USTF0",1746155732396,0.0514701,97120.0,97101.0,0.0514796]
["bitfinex-derivatives","BTCF0:USTF0",1746155732695,0.2058856,97117.0,97116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746155733191,0.3238856,97117.0,97116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746155733696,0.3568856,97117.0,97116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746155734598,0.3568856,97117.0,97116.0,0.2379878]
["bitfinex-derivatives","BTCF0:USTF0",1746155735188,0.3568856,97117.0,97116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746155735389,0.3568856,97117.0,97116.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746155735689,0.3568856,97117.0,97116.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746155740302,0.3568856,97117.0,97116.0,0.2752878]
["bitfinex-derivatives","BTCF0:USTF0",1746155740602,0.3238856,97117.0,97116.0,0.2752878]
["bitfinex-derivatives","BTCF0:USTF0",1746155743606,0.3238856,97117.0,97116.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746155743902,0.3563856,97117.0,97116.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746155744204,0.3563856,97117.0,97116.0,0.2752878]
["bitfinex-derivatives","BTCF0:USTF0",1746155744394,0.3563856,97117.0,97116.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746155745504,0.3563856,97117.0,97116.0,0.2752878]
["bitfinex-derivatives","BTCF0:USTF0",1746155747705,0.3563856,97117.0,97116.0,0.2742878]
["bitfinex-derivatives","BTCF0:USTF0",1746155748101,0.3563856,97117.0,97116.0,0.2712878]
["bitfinex-derivatives","BTCF0:USTF0",1746155748300,0.3563856,97117.0,97116.0,0.2742878]
["bitfinex-derivatives","BTCF0:USTF0",1746155749901,0.3563856,97117.0,97116.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746155755704,0.3563856,97117.0,97116.0,0.2742878]
["bitfinex-derivatives","BTCF0:USTF0",1746155755904,0.3563856,97117.0,97116.0,0.4307631]
["bitfinex-derivatives","BTCF0:USTF0",1746155757214,0.3563856,97117.0,97116.0,0.26922562]
["bitfinex-derivatives","BTCF0:USTF0",1746155757407,0.3863856,97117.0,97116.0,0.26922562]
["bitfinex-derivatives","BTCF0:USTF0",1746155758118,0.3863856,97117.0,97116.0,0.27222562]
["bitfinex-derivatives","BTCF0:USTF0",1746155758616,0.3863856,97117.0,97116.0,0.27322562]
["bitfinex-derivatives","BTCF0:USTF0",1746155760617,0.3863856,97117.0,97116.0,0.33612562]
["bitfinex-derivatives","BTCF0:USTF0",1746155761120,0.3863856,97117.0,97116.0,0.17965032]
["bitfinex-derivatives","BTCF0:USTF0",1746155770225,0.3863856,97117.0,97116.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746155770425,0.3863856,97117.0,97116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746155771717,0.2059047,97108.0,97104.0,0.2059115]
["bitfinex-derivatives","BTCF0:USTF0",1746155771921,0.2059047,97108.0,97107.0,0.29407631]
["bitfinex-derivatives","BTCF0:USTF0",1746155772223,0.3239047,97108.0,97107.0,0.49998311]
["bitfinex-derivatives","BTCF0:USTF0",1746155772722,0.3858047,97108.0,97107.0,0.51419637]
["bitfinex-derivatives","BTCF0:USTF0",1746155773121,0.3858047,97108.0,97107.0,0.51719637]
["bitfinex-derivatives","BTCF0:USTF0",1746155773428,0.3858047,97108.0,97107.0,0.30107631]
["bitfinex-derivatives","BTCF0:USTF0",1746155774024,0.3858047,97108.0,97107.0,0.27057631]
["bitfinex-derivatives","BTCF0:USTF0",1746155774219,0.3858047,97108.0,97107.0,0.27820835]
["bitfinex-derivatives","BTCF0:USTF0",1746155774416,0.3858047,97108.0,97107.0,0.27057631]
["bitfinex-derivatives","BTCF0:USTF0",1746155775425,0.3858047,97108.0,97107.0,0.2690318]
["bitfinex-derivatives","BTCF0:USTF0",1746155776322,0.3858047,97108.0,97107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746155776725,0.4480447,97108.0,97107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746155777025,0.2059196,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746155777226,0.5667196,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746155777826,0.6280196,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746155778330,0.7470196,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746155779131,0.7480196,97101.0,97100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746155779829,0.7480196,97101.0,97092.0,0.26357672]
["bitfinex-derivatives","BTCF0:USTF0",1746155779830,0.2059365,97093.0,97092.0,0.26357672]
["bitfinex-derivatives","BTCF0:USTF0",1746155780029,0.6290165,97093.0,97092.0,0.26357672]
["bitfinex-derivatives","BTCF0:USTF0",1746155780219,0.2059514,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746155780419,0.5667514,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746155781031,0.6294514,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746155781333,0.7474514,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746155782231,0.7524514,97086.0,97085.0,0.00203002]
["bitfinex-derivatives","BTCF0:USTF0",1746155782628,0.2059599,97082.0,97081.0,0.20930566]
["bitfinex-derivatives","BTCF0:USTF0",1746155783125,0.3239599,97082.0,97081.0,0.20930566]
["bitfinex-derivatives","BTCF0:USTF0",1746155783322,0.0514924,97078.0,97072.0,0.00776944]
["bitfinex-derivatives","BTCF0:USTF0",1746155783521,0.2059832,97071.0,97070.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746155784133,0.3239832,97071.0,97070.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746155784434,0.2059874,97069.0,97067.0,0.2059901]
["bitfinex-derivatives","BTCF0:USTF0",1746155784736,0.2059874,97069.0,97068.0,0.20753412]
["bitfinex-derivatives","BTCF0:USTF0",1746155785232,0.3239874,97069.0,97068.0,0.20753412]
["bitfinex-derivatives","BTCF0:USTF0",1746155785632,0.3239874,97069.0,97068.0,0.24053412]
["bitfinex-derivatives","BTCF0:USTF0",1746155786033,0.3259874,97069.0,97068.0,0.24153412]
["bitfinex-derivatives","BTCF0:USTF0",1746155786535,0.3279874,97069.0,97068.0,0.00354452]
["bitfinex-derivatives","BTCF0:USTF0",1746155786923,0.3279874,97069.0,97068.0,0.24253412]
["bitfinex-derivatives","BTCF0:USTF0",1746155787731,0.3279874,97069.0,97068.0,0.25032145]
["bitfinex-derivatives","BTCF0:USTF0",1746155793133,0.122,97069.0,97068.0,0.25032145]
["bitfinex-derivatives","BTCF0:USTF0",1746155794228,0.004,97069.0,97068.0,0.61112145]
["bitfinex-derivatives","BTCF0:USTF0",1746155794426,0.2059394,97098.0,97097.0,0.3088744]
["bitfinex-derivatives","BTCF0:USTF0",1746155794627,0.2059176,97102.0,97101.0,0.2573948]
["bitfinex-derivatives","BTCF0:USTF0",1746155794826,0.2059176,97102.0,97101.0,0.2059153]
["bitfinex-derivatives","BTCF0:USTF0",1746155795024,0.2059176,97102.0,97100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746155795025,0.2059196,97101.0,97100.0,0.3009217]
["bitfinex-derivatives","BTCF0:USTF0",1746155795224,0.2386196,97101.0,97100.0,0.3009217]
["bitfinex-derivatives","BTCF0:USTF0",1746155795620,0.2711196,97101.0,97100.0,0.3009217]
["bitfinex-derivatives","BTCF0:USTF0",1746155796226,0.3921196,97101.0,97100.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1746155797434,0.3951196,97101.0,97100.0,0.3029217]
["bitfinex-derivatives","BTCF0:USTF0",1746155797731,0.3951196,97101.0,97100.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1746155797934,0.3911196,97101.0,97100.0,0.3009217]
["bitfinex-derivatives","BTCF0:USTF0",1746155798233,0.3941196,97101.0,97100.0,0.3009217]
["bitfinex-derivatives","BTCF0:USTF0",1746155798632,0.3941196,97101.0,97100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746155798826,0.3941196,97101.0,97100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746155799032,0.2574279,97092.0,97091.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1746155800227,0.3764279,97092.0,97091.0,0.2059399]
["bitfinex-derivatives","BTCF0:USTF0",1746155800628,0.4072279,97092.0,97091.0,0.2698399]
["bitfinex-derivatives","BTCF0:USTF0",1746155800928,0.4062279,97092.0,97091.0,0.2698399]
["bitfinex-derivatives","BTCF0:USTF0",1746155801134,0.4092279,97092.0,97091.0,0.2698399]
["bitfinex-derivatives","BTCF0:USTF0",1746155801533,0.4082279,97092.0,97091.0,0.2698399]
["bitfinex-derivatives","BTCF0:USTF0",1746155801736,0.4092279,97092.0,97091.0,0.2698399]
["bitfinex-derivatives","BTCF0:USTF0",1746155802734,0.4112279,97092.0,97091.0,0.2708399]
["bitfinex-derivatives","BTCF0:USTF0",1746155803034,0.4122279,97092.0,97091.0,0.2718399]
["bitfinex-derivatives","BTCF0:USTF0",1746155803537,0.4122279,97092.0,97091.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746155803735,0.4122279,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155804236,0.4423279,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746155804435,0.4453279,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155804837,0.4463279,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155805336,0.4433279,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746155805528,0.4473279,97092.0,97091.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746155805927,0.5056479,97092.0,97091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746155806128,0.5086479,97092.0,97091.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746155807536,0.5096479,97092.0,97091.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746155807837,0.5056479,97092.0,97091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746155808139,0.5106479,97092.0,97091.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746155809539,0.5106479,97092.0,97091.0,0.2385408]
["bitfinex-derivatives","BTCF0:USTF0",1746155810540,0.5066479,97092.0,97091.0,0.2375408]
["bitfinex-derivatives","BTCF0:USTF0",1746155810728,0.5106479,97092.0,97091.0,0.2385408]
["bitfinex-derivatives","BTCF0:USTF0",1746155811933,0.5106479,97092.0,97091.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1746155812734,0.5056479,97092.0,97091.0,0.2069408]
["bitfinex-derivatives","BTCF0:USTF0",1746155812940,0.5096479,97092.0,97091.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1746155817140,0.5096479,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155817540,0.4473279,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155820850,0.4473279,97092.0,97091.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1746155821941,0.4473279,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155822342,0.4473279,97092.0,97082.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746155822343,0.1899,97092.0,97082.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746155822546,0.1899,97092.0,97081.0,0.15673248]
["bitfinex-derivatives","BTCF0:USTF0",1746155822547,0.2059599,97082.0,97081.0,0.15673248]
["bitfinex-derivatives","BTCF0:USTF0",1746155822750,0.2059599,97082.0,97070.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746155822751,0.2059832,97071.0,97070.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746155822953,0.2059874,97069.0,97066.0,0.26113073]
["bitfinex-derivatives","BTCF0:USTF0",1746155823251,0.3239874,97069.0,97067.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746155823753,0.3879874,97069.0,97068.0,0.4373234]
["bitfinex-derivatives","BTCF0:USTF0",1746155824449,0.3879874,97069.0,97068.0,0.2313338]
["bitfinex-derivatives","BTCF0:USTF0",1746155824651,0.3899874,97069.0,97068.0,0.2323338]
["bitfinex-derivatives","BTCF0:USTF0",1746155825158,0.3919874,97069.0,97068.0,0.2333338]
["bitfinex-derivatives","BTCF0:USTF0",1746155828252,0.3919874,97069.0,97068.0,0.22554647]
["bitfinex-derivatives","BTCF0:USTF0",1746155830045,0.3919874,97069.0,97068.0,0.00354452]
["bitfinex-derivatives","BTCF0:USTF0",1746155837748,0.3919874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155837954,0.3599874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155838251,0.2419874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155839257,0.3599874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155840357,0.2419874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155841857,0.2429874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155842250,0.3609874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155842854,0.3619874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155843363,0.3589874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155843653,0.3609874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155844045,0.3599874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155844250,0.2419874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155845162,0.3599874,97069.0,97068.0,0.20953412]
["bitfinex-derivatives","BTCF0:USTF0",1746155848459,0.3599874,97069.0,97068.0,0.00354452]
["bitfinex-derivatives","BTCF0:USTF0",1746155849262,0.3918874,97069.0,97068.0,0.00354452]
["bitfinex-derivatives","BTCF0:USTF0",1746155849660,0.3918874,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746155851166,0.2060108,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746155852367,0.3842108,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746155853159,0.3882108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746155856273,0.3922108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746155856574,0.3952108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746155857567,0.3902108,97058.0,97057.0,0.00254548]
["bitfinex-derivatives","BTCF0:USTF0",1746155857774,0.3952108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746155859074,0.7560108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746155859768,0.3952108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746155859963,0.3650108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746155860165,0.2470108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746155860373,0.2470108,97058.0,97057.0,0.27445838]
["bitfinex-derivatives","BTCF0:USTF0",1746155864471,0.6078108,97058.0,97057.0,0.27445838]
["bitfinex-derivatives","BTCF0:USTF0",1746155864675,0.6078108,97058.0,97057.0,0.06844548]
["bitfinex-derivatives","BTCF0:USTF0",1746155872077,0.7258108,97058.0,97057.0,0.06844548]
["bitfinex-derivatives","BTCF0:USTF0",1746155873177,0.6078108,97058.0,97057.0,0.06844548]
["bitfinex-derivatives","BTCF0:USTF0",1746155875478,0.6078108,97058.0,97053.0,0.0515053]
["bitfinex-derivatives","BTCF0:USTF0",1746155875682,0.2060278,97050.0,97049.0,0.1030144]
["bitfinex-derivatives","BTCF0:USTF0",1746155875882,0.2060278,97050.0,97049.0,0.3090422]
["bitfinex-derivatives","BTCF0:USTF0",1746155876876,0.2090278,97050.0,97049.0,0.3090422]
["bitfinex-derivatives","BTCF0:USTF0",1746155878377,0.2130278,97050.0,97049.0,0.3090422]
["bitfinex-derivatives","BTCF0:USTF0",1746155879483,0.2130278,97050.0,97049.0,0.4040422]
["bitfinex-derivatives","BTCF0:USTF0",1746155881484,0.007,97050.0,97049.0,0.4040422]
["bitfinex-derivatives","BTCF0:USTF0",1746155881787,0.2060038,97068.0,97067.0,0.2574849]
["bitfinex-derivatives","BTCF0:USTF0",1746155882986,0.2130038,97068.0,97067.0,0.2574849]
["bitfinex-derivatives","BTCF0:USTF0",1746155883186,0.2130038,97068.0,97067.0,0.2885849]
["bitfinex-derivatives","BTCF0:USTF0",1746155884192,0.2200038,97068.0,97067.0,0.2895849]
["bitfinex-derivatives","BTCF0:USTF0",1746155886390,0.014,97068.0,97067.0,0.2895849]
["bitfinex-derivatives","BTCF0:USTF0",1746155886986,0.2199896,97068.0,97067.0,0.2895849]
["bitfinex-derivatives","BTCF0:USTF0",1746155887687,0.014,97068.0,97067.0,0.3926049]
["bitfinex-derivatives","BTCF0:USTF0",1746155887891,0.0015,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746155888787,0.0015,97075.0,97074.0,0.2375768]
["bitfinex-derivatives","BTCF0:USTF0",1746155888994,0.0095,97075.0,97074.0,0.2385768]
["bitfinex-derivatives","BTCF0:USTF0",1746155889187,0.0095,97075.0,97074.0,0.2705768]
["bitfinex-derivatives","BTCF0:USTF0",1746155889583,0.0045,97075.0,97074.0,0.2705768]
["bitfinex-derivatives","BTCF0:USTF0",1746155890090,0.0075,97075.0,97074.0,0.2705768]
["bitfinex-derivatives","BTCF0:USTF0",1746155890292,0.0085,97075.0,97074.0,0.2705768]
["bitfinex-derivatives","BTCF0:USTF0",1746155890884,0.0025,97075.0,97074.0,0.2715768]
["bitfinex-derivatives","BTCF0:USTF0",1746155891088,0.0329,97075.0,97074.0,0.2715768]
["bitfinex-derivatives","BTCF0:USTF0",1746155893386,0.0329,97075.0,97074.0,0.6323768]
["bitfinex-derivatives","BTCF0:USTF0",1746155895695,0.2388747,97075.0,97074.0,0.6323768]
["bitfinex-derivatives","BTCF0:USTF0",1746155895898,0.2706747,97075.0,97074.0,0.6323768]
["bitfinex-derivatives","BTCF0:USTF0",1746155896094,0.2706747,97075.0,97074.0,0.7503768]
["bitfinex-derivatives","BTCF0:USTF0",1746155896991,0.2706747,97075.0,97074.0,0.7187768]
["bitfinex-derivatives","BTCF0:USTF0",1746155897190,0.2706747,97075.0,97074.0,0.6007768]
["bitfinex-derivatives","BTCF0:USTF0",1746155899093,0.0647,97075.0,97074.0,0.6007768]
["bitfinex-derivatives","BTCF0:USTF0",1746155906303,0.2706747,97075.0,97074.0,0.6007768]
["bitfinex-derivatives","BTCF0:USTF0",1746155906803,0.2706747,97075.0,97074.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1746155906999,0.2706747,97075.0,97074.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1746155907203,0.2706747,97075.0,97074.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1746155909503,0.0647,97075.0,97074.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1746155914015,0.2059219,97102.0,97101.0,0.2573948]
["bitfinex-derivatives","BTCF0:USTF0",1746155914407,0.2059219,97102.0,97101.0,0.2059153]
["bitfinex-derivatives","BTCF0:USTF0",1746155914913,0.205928,97097.0,97096.0,0.257405]
["bitfinex-derivatives","BTCF0:USTF0",1746155915101,0.323928,97097.0,97096.0,0.257405]
["bitfinex-derivatives","BTCF0:USTF0",1746155915303,0.323928,97097.0,97096.0,0.26764019]
["bitfinex-derivatives","BTCF0:USTF0",1746155915614,0.323928,97097.0,97096.0,0.01023519]
["bitfinex-derivatives","BTCF0:USTF0",1746155915814,0.2574279,97093.0,97092.0,0.0514845]
["bitfinex-derivatives","BTCF0:USTF0",1746155916316,0.3754279,97093.0,97092.0,0.0619499]
["bitfinex-derivatives","BTCF0:USTF0",1746155916614,0.3754279,97093.0,97092.0,0.2678885]
["bitfinex-derivatives","BTCF0:USTF0",1746155917016,0.4728279,97093.0,97092.0,0.2678885]
["bitfinex-derivatives","BTCF0:USTF0",1746155917204,0.4738279,97093.0,97092.0,0.2678885]
["bitfinex-derivatives","BTCF0:USTF0",1746155918516,0.4758279,97093.0,97092.0,0.2678885]
["bitfinex-derivatives","BTCF0:USTF0",1746155920420,0.4758279,97093.0,97092.0,0.216404]
["bitfinex-derivatives","BTCF0:USTF0",1746155920824,0.4758279,97093.0,97092.0,0.0104654]
["bitfinex-derivatives","BTCF0:USTF0",1746155921010,0.4758279,97093.0,97092.0,0.2059386]
["bitfinex-derivatives","BTCF0:USTF0",1746155921811,0.4758279,97093.0,97092.0,0.216364]
["bitfinex-derivatives","BTCF0:USTF0",1746155924615,0.2059471,97088.0,97087.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155925025,0.2059471,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155925208,0.3239471,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155925524,0.3872471,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155927420,0.3892471,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155927920,0.3882471,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155928115,0.3892471,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155929521,0.3882471,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155929727,0.3892471,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155930925,0.3892471,97088.0,97087.0,0.21607977]
["bitfinex-derivatives","BTCF0:USTF0",1746155937624,0.1833,97088.0,97087.0,0.21607977]
["bitfinex-derivatives","BTCF0:USTF0",1746155940732,0.1833,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155941629,0.3892471,97088.0,97087.0,0.42567034]
["bitfinex-derivatives","BTCF0:USTF0",1746155944928,0.3892471,97088.0,97087.0,0.21607977]
["bitfinex-derivatives","BTCF0:USTF0",1746155945628,0.2059493,97087.0,97086.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155946134,0.3895493,97087.0,97086.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155946329,0.3895493,97087.0,97086.0,0.41554197]
["bitfinex-derivatives","BTCF0:USTF0",1746155946739,0.3905493,97087.0,97086.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155946928,0.3905493,97087.0,97086.0,0.21981519]
["bitfinex-derivatives","BTCF0:USTF0",1746155947433,0.3905493,97087.0,97086.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155948034,0.3905493,97087.0,97086.0,0.41554197]
["bitfinex-derivatives","BTCF0:USTF0",1746155949030,0.3905493,97087.0,97086.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1746155949425,0.2059514,97086.0,97085.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155949626,0.5667514,97086.0,97085.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155949934,0.6269514,97086.0,97085.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155950125,0.7449514,97086.0,97085.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155952034,0.7459514,97086.0,97085.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155952426,0.7479514,97086.0,97085.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155952747,0.7469514,97086.0,97085.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155952932,0.7499514,97086.0,97085.0,0.20959057]
["bitfinex-derivatives","BTCF0:USTF0",1746155953535,1.10295141,97086.0,97085.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746155953836,1.13295141,97086.0,97085.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746155954038,0.2059726,97076.0,97075.0,0.15734343]
["bitfinex-derivatives","BTCF0:USTF0",1746155954344,0.6294526,97076.0,97075.0,0.15734343]
["bitfinex-derivatives","BTCF0:USTF0",1746155954528,0.7324646,97076.0,97075.0,0.15734343]
["bitfinex-derivatives","BTCF0:USTF0",1746155955124,0.8514646,97076.0,97075.0,0.15734343]
["bitfinex-derivatives","BTCF0:USTF0",1746155955841,0.8514646,97076.0,97075.0,0.15834343]
["bitfinex-derivatives","BTCF0:USTF0",1746155958438,0.8514646,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746155958629,0.2060087,97059.0,97058.0,0.2883095]
["bitfinex-derivatives","BTCF0:USTF0",1746155959226,0.3240087,97059.0,97058.0,0.2883095]
["bitfinex-derivatives","BTCF0:USTF0",1746155959425,0.3883087,97059.0,97058.0,0.2883095]
["bitfinex-derivatives","BTCF0:USTF0",1746155959937,0.3883087,97059.0,97058.0,0.2913095]
["bitfinex-derivatives","BTCF0:USTF0",1746155961135,0.3883087,97059.0,97058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746155961336,0.3883087,97059.0,97058.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1746155962639,0.3883087,97059.0,97058.0,0.2422108]
["bitfinex-derivatives","BTCF0:USTF0",1746155965230,0.3883087,97059.0,97058.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746155967539,0.3883087,97059.0,97058.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746155968632,0.3883087,97059.0,97058.0,0.2732108]
["bitfinex-derivatives","BTCF0:USTF0",1746155972137,0.3570087,97059.0,97058.0,0.2732108]
["bitfinex-derivatives","BTCF0:USTF0",1746155973739,0.3570087,97059.0,97058.0,0.2722108]
["bitfinex-derivatives","BTCF0:USTF0",1746155973941,0.3570087,97059.0,97058.0,0.11585927]
["bitfinex-derivatives","BTCF0:USTF0",1746155975844,0.3240087,97059.0,97058.0,0.11585927]
["bitfinex-derivatives","BTCF0:USTF0",1746155976353,0.2060087,97059.0,97058.0,0.11585927]
["bitfinex-derivatives","BTCF0:USTF0",1746155977249,0.2060087,97059.0,97058.0,0.18155927]
["bitfinex-derivatives","BTCF0:USTF0",1746155978153,0.3240087,97059.0,97058.0,0.18155927]
["bitfinex-derivatives","BTCF0:USTF0",1746155982146,0.3240087,97059.0,97058.0,0.0244556]
["bitfinex-derivatives","BTCF0:USTF0",1746155982655,0.3240087,97059.0,97058.0,0.2304664]
["bitfinex-derivatives","BTCF0:USTF0",1746155985256,0.2060087,97059.0,97058.0,0.2304664]
["bitfinex-derivatives","BTCF0:USTF0",1746155986158,0.3240087,97059.0,97058.0,0.2304664]
["bitfinex-derivatives","BTCF0:USTF0",1746155987159,0.2060087,97059.0,97058.0,0.2304664]
["bitfinex-derivatives","BTCF0:USTF0",1746155988054,0.3240087,97059.0,97058.0,0.2304664]
["bitfinex-derivatives","BTCF0:USTF0",1746155989051,0.118,97059.0,97058.0,0.5912664]
["bitfinex-derivatives","BTCF0:USTF0",1746155989257,0.2688038,97062.0,97061.0,0.2060044]
["bitfinex-derivatives","BTCF0:USTF0",1746155990562,0.2688038,97062.0,97061.0,0.2090044]
["bitfinex-derivatives","BTCF0:USTF0",1746155990761,0.2698038,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746155996753,0.2698038,97062.0,97061.0,0.2449044]
["bitfinex-derivatives","BTCF0:USTF0",1746155997063,0.2698023,97062.0,97061.0,0.2449044]
["bitfinex-derivatives","BTCF0:USTF0",1746156001965,0.2698023,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746156011275,0.3878023,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746156011574,0.3878023,97062.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746156011771,0.3878023,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746156013770,0.3878023,97062.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746156013962,0.3878023,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746156017570,0.3878023,97062.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746156019269,0.3878023,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746156019469,0.3878023,97062.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746156022078,0.3878023,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746156031276,0.3878023,97062.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746156031675,0.7486023,97062.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746156032787,0.7486023,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746156039083,0.3878023,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746156039284,0.7486023,97062.0,97061.0,0.2120044]
["bitfinex-derivatives","BTCF0:USTF0",1746156040590,0.7486023,97062.0,97061.0,0.36945829]
["bitfinex-derivatives","BTCF0:USTF0",1746156041492,0.1818,97062.0,97061.0,0.36945829]
["bitfinex-derivatives","BTCF0:USTF0",1746156042194,0.2698023,97062.0,97061.0,0.41745829]
["bitfinex-derivatives","BTCF0:USTF0",1746156043988,0.2698023,97062.0,97061.0,0.2600044]
["bitfinex-derivatives","BTCF0:USTF0",1746156049594,0.2698023,97062.0,97061.0,0.2385044]
["bitfinex-derivatives","BTCF0:USTF0",1746156054303,0.2688023,97062.0,97061.0,0.2325044]
["bitfinex-derivatives","BTCF0:USTF0",1746156055101,0.2688023,97062.0,97061.0,0.2335044]
["bitfinex-derivatives","BTCF0:USTF0",1746156055804,0.2688023,97062.0,97061.0,0.2325044]
["bitfinex-derivatives","BTCF0:USTF0",1746156056100,0.2688023,97062.0,97061.0,0.2355044]
["bitfinex-derivatives","BTCF0:USTF0",1746156056495,0.2688023,97062.0,97061.0,0.2335044]
["bitfinex-derivatives","BTCF0:USTF0",1746156056692,0.2688023,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746156057206,0.4191023,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746156057696,0.4191023,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156062610,0.4191023,97062.0,97061.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1746156063001,0.4191023,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156065605,0.4191023,97062.0,97061.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1746156066613,0.4191023,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156067115,0.0628,97062.0,97061.0,0.6858044]
["bitfinex-derivatives","BTCF0:USTF0",1746156068206,0.0628,97062.0,97061.0,0.5678044]
["bitfinex-derivatives","BTCF0:USTF0",1746156068613,0.2688023,97062.0,97061.0,0.5678044]
["bitfinex-derivatives","BTCF0:USTF0",1746156070312,0.3868023,97062.0,97061.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1746156070911,0.3868023,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156071213,0.3868023,97062.0,97061.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1746156071716,0.3868023,97062.0,97061.0,0.36422703]
["bitfinex-derivatives","BTCF0:USTF0",1746156073514,0.3868023,97062.0,97061.0,0.15822263]
["bitfinex-derivatives","BTCF0:USTF0",1746156073915,0.3868023,97062.0,97061.0,0.36422703]
["bitfinex-derivatives","BTCF0:USTF0",1746156075216,0.3868023,97062.0,97061.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1746156076816,0.3868023,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156077017,0.3868023,97062.0,97061.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1746156078218,0.3868023,97062.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156080221,0.2060065,97060.0,97059.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1746156080619,0.30903451,97060.0,97059.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1746156080822,0.37543451,97060.0,97059.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1746156081121,0.49343451,97060.0,97059.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1746156082214,0.0515032,97057.0,97052.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1746156082415,0.5668214,97053.0,97052.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1746156082921,0.6698574,97053.0,97052.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1746156083120,0.7878574,97053.0,97052.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1746156083314,0.7878574,97053.0,97052.0,0.2106058]
["bitfinex-derivatives","BTCF0:USTF0",1746156084220,0.7878574,97053.0,97052.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1746156084621,0.7878574,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746156085023,0.2060511,97039.0,97038.0,0.2060521]
["bitfinex-derivatives","BTCF0:USTF0",1746156085223,0.2682111,97039.0,97038.0,0.2060521]
["bitfinex-derivatives","BTCF0:USTF0",1746156085931,0.3314111,97039.0,97038.0,0.2060521]
["bitfinex-derivatives","BTCF0:USTF0",1746156086116,0.4494111,97039.0,97038.0,0.2060521]
["bitfinex-derivatives","BTCF0:USTF0",1746156086415,0.4494111,97039.0,97038.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1746156100942,0.4494111,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746156101340,0.4494111,97039.0,97038.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1746156102342,0.4494111,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746156102639,0.4494111,97039.0,97038.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1746156104244,0.3314111,97039.0,97038.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1746156105039,0.4494111,97039.0,97038.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1746156106248,0.3314111,97039.0,97038.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1746156107144,0.4494111,97039.0,97038.0,0.2080532]
["bitfinex-derivatives","BTCF0:USTF0",1746156108842,0.4494111,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746156109142,0.4494111,97039.0,97029.0,0.38494779]
["bitfinex-derivatives","BTCF0:USTF0",1746156109143,0.2060702,97030.0,97029.0,0.38494779]
["bitfinex-derivatives","BTCF0:USTF0",1746156109444,0.2060702,97030.0,97029.0,0.41534779]
["bitfinex-derivatives","BTCF0:USTF0",1746156110244,0.3544702,97030.0,97029.0,0.41834779]
["bitfinex-derivatives","BTCF0:USTF0",1746156110447,0.3846702,97030.0,97029.0,0.62442019]
["bitfinex-derivatives","BTCF0:USTF0",1746156111245,0.2666702,97030.0,97029.0,0.62442019]
["bitfinex-derivatives","BTCF0:USTF0",1746156111442,0.2676702,97030.0,97029.0,0.62642019]
["bitfinex-derivatives","BTCF0:USTF0",1746156111945,0.2676702,97030.0,97029.0,0.42034779]
["bitfinex-derivatives","BTCF0:USTF0",1746156112146,0.3856702,97030.0,97029.0,0.42034779]
["bitfinex-derivatives","BTCF0:USTF0",1746156112542,0.3856702,97030.0,97029.0,0.38994779]
["bitfinex-derivatives","BTCF0:USTF0",1746156114847,0.7464702,97030.0,97029.0,0.36407149]
["bitfinex-derivatives","BTCF0:USTF0",1746156115351,0.7464702,97030.0,97029.0,0.20096759]
["bitfinex-derivatives","BTCF0:USTF0",1746156115855,0.2060787,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746156116153,0.3240787,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746156116744,0.3852787,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746156117053,0.3852787,97026.0,97025.0,0.00203066]
["bitfinex-derivatives","BTCF0:USTF0",1746156118061,0.3862787,97026.0,97025.0,0.00303066]
["bitfinex-derivatives","BTCF0:USTF0",1746156119158,0.2682787,97026.0,97025.0,0.00303066]
["bitfinex-derivatives","BTCF0:USTF0",1746156121859,0.2682787,97026.0,97025.0,0.20911156]
["bitfinex-derivatives","BTCF0:USTF0",1746156122249,0.3862787,97026.0,97025.0,0.20911156]
["bitfinex-derivatives","BTCF0:USTF0",1746156123156,0.2682787,97026.0,97025.0,0.20911156]
["bitfinex-derivatives","BTCF0:USTF0",1746156125159,0.2702787,97026.0,97025.0,0.20911156]
["bitfinex-derivatives","BTCF0:USTF0",1746156125455,0.2692787,97026.0,97025.0,0.20811156]
["bitfinex-derivatives","BTCF0:USTF0",1746156125760,0.2712787,97026.0,97025.0,0.20911156]
["bitfinex-derivatives","BTCF0:USTF0",1746156125964,0.2722787,97026.0,97025.0,0.20911156]
["bitfinex-derivatives","BTCF0:USTF0",1746156127853,0.2692787,97026.0,97025.0,0.20811156]
["bitfinex-derivatives","BTCF0:USTF0",1746156128053,0.2722787,97026.0,97025.0,0.20911156]
["bitfinex-derivatives","BTCF0:USTF0",1746156128363,0.6340787,97026.0,97025.0,0.20811156]
["bitfinex-derivatives","BTCF0:USTF0",1746156128661,0.6310787,97026.0,97025.0,0.20711156]
["bitfinex-derivatives","BTCF0:USTF0",1746156128851,0.6310787,97026.0,97025.0,0.20811156]
["bitfinex-derivatives","BTCF0:USTF0",1746156129053,0.6340787,97026.0,97025.0,0.20811156]
["bitfinex-derivatives","BTCF0:USTF0",1746156129460,0.2732787,97026.0,97025.0,0.20811156]
["bitfinex-derivatives","BTCF0:USTF0",1746156129661,0.6340787,97026.0,97025.0,0.20811156]
["bitfinex-derivatives","BTCF0:USTF0",1746156130757,0.6340787,97026.0,97025.0,0.00203066]
["bitfinex-derivatives","BTCF0:USTF0",1746156132567,0.6340787,97026.0,97025.0,0.20811156]
["bitfinex-derivatives","BTCF0:USTF0",1746156133765,0.6340787,97026.0,97025.0,0.00203066]
["bitfinex-derivatives","BTCF0:USTF0",1746156135068,0.0368,97026.0,97025.0,0.32611156]
["bitfinex-derivatives","BTCF0:USTF0",1746156135266,0.2428787,97026.0,97025.0,0.34761156]
["bitfinex-derivatives","BTCF0:USTF0",1746156140573,0.2428787,97026.0,97025.0,0.32611156]
["bitfinex-derivatives","BTCF0:USTF0",1746156140765,0.2428787,97026.0,97025.0,0.12003066]
["bitfinex-derivatives","BTCF0:USTF0",1746156141072,0.6347787,97026.0,97025.0,0.05193866]
["bitfinex-derivatives","BTCF0:USTF0",1746156141274,0.6347787,97026.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746156141275,0.2060851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746156142166,0.3570851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746156142769,0.3590851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746156143170,0.3610851,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746156143775,0.3590851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746156143974,0.3620851,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746156144563,0.3590851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746156144763,0.3630851,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746156146575,0.7238851,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746156153073,0.6058851,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746156153372,0.6682451,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746156153780,0.6682451,97023.0,97022.0,0.20863323]
["bitfinex-derivatives","BTCF0:USTF0",1746156157678,0.3074451,97023.0,97022.0,0.20863323]
["bitfinex-derivatives","BTCF0:USTF0",1746156158281,0.3074451,97023.0,97022.0,0.23513323]
["bitfinex-derivatives","BTCF0:USTF0",1746156158788,0.3064451,97023.0,97022.0,0.23513323]
["bitfinex-derivatives","BTCF0:USTF0",1746156158990,0.3044451,97023.0,97022.0,0.23513323]
["bitfinex-derivatives","BTCF0:USTF0",1746156159485,0.3024451,97023.0,97022.0,0.23413323]
["bitfinex-derivatives","BTCF0:USTF0",1746156159682,0.3044451,97023.0,97022.0,0.23513323]
["bitfinex-derivatives","BTCF0:USTF0",1746156160192,0.3044451,97023.0,97022.0,0.35313323]
["bitfinex-derivatives","BTCF0:USTF0",1746156161490,0.3024451,97023.0,97022.0,0.35213323]
["bitfinex-derivatives","BTCF0:USTF0",1746156161682,0.3054451,97023.0,97022.0,0.35413323]
["bitfinex-derivatives","BTCF0:USTF0",1746156162181,0.3054451,97023.0,97022.0,0.23613323]
["bitfinex-derivatives","BTCF0:USTF0",1746156163091,0.3054451,97023.0,97022.0,0.35413323]
["bitfinex-derivatives","BTCF0:USTF0",1746156164095,0.3054451,97023.0,97022.0,0.23613323]
["bitfinex-derivatives","BTCF0:USTF0",1746156164286,0.2430851,97023.0,97022.0,0.23613323]
["bitfinex-derivatives","BTCF0:USTF0",1746156166098,0.2430851,97023.0,97022.0,0.35413323]
["bitfinex-derivatives","BTCF0:USTF0",1746156167097,0.2430851,97023.0,97022.0,0.23613323]
["bitfinex-derivatives","BTCF0:USTF0",1746156178610,0.2430851,97023.0,97022.0,0.20963323]
["bitfinex-derivatives","BTCF0:USTF0",1746156180709,0.2430851,97023.0,97022.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1746156182113,0.3610851,97023.0,97022.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1746156182712,0.3610851,97023.0,97022.0,0.20963323]
["bitfinex-derivatives","BTCF0:USTF0",1746156184516,0.3610851,97023.0,97022.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1746156186621,0.3610851,97023.0,97022.0,0.20963323]
["bitfinex-derivatives","BTCF0:USTF0",1746156191127,0.2430851,97023.0,97022.0,0.20963323]
["bitfinex-derivatives","BTCF0:USTF0",1746156192124,0.2430851,97023.0,97022.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1746156193319,0.3610851,97023.0,97022.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1746156212144,0.2430851,97023.0,97022.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1746156212644,0.2430851,97023.0,97022.0,0.20963323]
["bitfinex-derivatives","BTCF0:USTF0",1746156213542,0.2430851,97023.0,97022.0,0.23613323]
["bitfinex-derivatives","BTCF0:USTF0",1746156214742,0.2430851,97023.0,97022.0,0.25763323]
["bitfinex-derivatives","BTCF0:USTF0",1746156215142,0.2430851,97023.0,97022.0,0.37563323]
["bitfinex-derivatives","BTCF0:USTF0",1746156219244,0.2430851,97023.0,97022.0,0.25763323]
["bitfinex-derivatives","BTCF0:USTF0",1746156220145,0.2430851,97023.0,97022.0,0.37563323]
["bitfinex-derivatives","BTCF0:USTF0",1746156221346,0.2430851,97023.0,97022.0,0.25763323]
["bitfinex-derivatives","BTCF0:USTF0",1746156228151,0.2430851,97023.0,97022.0,0.35413323]
["bitfinex-derivatives","BTCF0:USTF0",1746156229151,0.2430851,97023.0,97022.0,0.23613323]
["bitfinex-derivatives","BTCF0:USTF0",1746156232245,0.4123176,97030.0,97022.0,0.23613323]
["bitfinex-derivatives","BTCF0:USTF0",1746156232246,0.2575872,97034.0,97033.0,0.3090769]
["bitfinex-derivatives","BTCF0:USTF0",1746156232558,0.238056,97037.0,97036.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1746156232742,0.238056,97037.0,97036.0,0.5668575]
["bitfinex-derivatives","BTCF0:USTF0",1746156233153,0.238056,97037.0,97036.0,0.6848575]
["bitfinex-derivatives","BTCF0:USTF0",1746156233650,0.032,97037.0,97036.0,0.6848575]
["bitfinex-derivatives","BTCF0:USTF0",1746156233853,0.2380554,97037.0,97036.0,0.6848575]
["bitfinex-derivatives","BTCF0:USTF0",1746156234453,0.2420554,97037.0,97036.0,0.6858575]
["bitfinex-derivatives","BTCF0:USTF0",1746156235656,0.2460554,97037.0,97036.0,0.6868575]
["bitfinex-derivatives","BTCF0:USTF0",1746156239154,0.2460554,97037.0,97036.0,0.5688575]
["bitfinex-derivatives","BTCF0:USTF0",1746156240051,0.2460554,97037.0,97036.0,0.6868575]
["bitfinex-derivatives","BTCF0:USTF0",1746156240557,0.2460554,97037.0,97036.0,0.84397769]
["bitfinex-derivatives","BTCF0:USTF0",1746156243857,0.2460554,97037.0,97036.0,0.87517769]
["bitfinex-derivatives","BTCF0:USTF0",1746156244360,0.2460554,97037.0,97036.0,0.6000575]
["bitfinex-derivatives","BTCF0:USTF0",1746156245055,0.2460554,97037.0,97036.0,0.7180575]
["bitfinex-derivatives","BTCF0:USTF0",1746156245258,0.2460554,97037.0,97036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746156245448,0.2780554,97037.0,97036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746156245651,0.2780554,97037.0,97034.0,0.15712019]
["bitfinex-derivatives","BTCF0:USTF0",1746156245652,0.2060596,97035.0,97034.0,0.12000929]
["bitfinex-derivatives","BTCF0:USTF0",1746156245950,0.6290596,97035.0,97034.0,0.12000929]
["bitfinex-derivatives","BTCF0:USTF0",1746156246157,0.7470596,97035.0,97034.0,0.12000929]
["bitfinex-derivatives","BTCF0:USTF0",1746156247159,0.7510596,97035.0,97034.0,0.12100929]
["bitfinex-derivatives","BTCF0:USTF0",1746156248260,0.7550596,97035.0,97034.0,0.12100929]
["bitfinex-derivatives","BTCF0:USTF0",1746156248462,0.2060809,97025.0,97024.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1746156248859,0.2060851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746156249558,0.2379851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746156250161,0.3559851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746156250553,0.3579851,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746156251859,0.3589851,97023.0,97022.0,0.00354603]
["bitfinex-derivatives","BTCF0:USTF0",1746156255763,0.3589851,97023.0,97022.0,0.20963323]
["bitfinex-derivatives","BTCF0:USTF0",1746156256162,0.2409851,97023.0,97022.0,0.20963323]
["bitfinex-derivatives","BTCF0:USTF0",1746156256965,0.2090851,97023.0,97022.0,0.20963323]
["bitfinex-derivatives","BTCF0:USTF0",1746156257460,0.002,97023.0,97022.0,0.20863323]
["bitfinex-derivatives","BTCF0:USTF0",1746156257767,0.2575798,97038.0,97037.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746156257966,0.2896798,97038.0,97037.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746156259258,0.3299798,97038.0,97037.0,0.2070532]
["bitfinex-derivatives","BTCF0:USTF0",1746156260063,0.3249798,97038.0,97037.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746156260373,0.3289798,97038.0,97037.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746156260552,0.277465,97038.0,97037.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1746156260750,0.275465,97038.0,97037.0,0.2380532]
["bitfinex-derivatives","BTCF0:USTF0",1746156267266,0.243365,97038.0,97037.0,0.2380532]
["bitfinex-derivatives","BTCF0:USTF0",1746156269069,0.243365,97038.0,97037.0,0.3560532]
["bitfinex-derivatives","BTCF0:USTF0",1746156270969,0.2433532,97038.0,97037.0,0.3560532]
["bitfinex-derivatives","BTCF0:USTF0",1746156271169,0.2433532,97038.0,97037.0,0.2380532]
["bitfinex-derivatives","BTCF0:USTF0",1746156273169,0.2433532,97038.0,97037.0,0.3560532]
["bitfinex-derivatives","BTCF0:USTF0",1746156273371,0.2433532,97038.0,97037.0,0.3886532]
["bitfinex-derivatives","BTCF0:USTF0",1746156273561,0.2433532,97038.0,97037.0,0.4187532]
["bitfinex-derivatives","BTCF0:USTF0",1746156276273,0.2433532,97038.0,97037.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746156276869,0.2433532,97038.0,97037.0,0.4187532]
["bitfinex-derivatives","BTCF0:USTF0",1746156279174,0.2433532,97038.0,97037.0,0.3007532]
["bitfinex-derivatives","BTCF0:USTF0",1746156282077,0.2433532,97038.0,97037.0,0.4187532]
["bitfinex-derivatives","BTCF0:USTF0",1746156287184,0.2433532,97038.0,97037.0,0.3007532]
["bitfinex-derivatives","BTCF0:USTF0",1746156288381,0.2433532,97038.0,97037.0,0.2697532]
["bitfinex-derivatives","BTCF0:USTF0",1746156289181,0.2433532,97038.0,97037.0,0.3877532]
["bitfinex-derivatives","BTCF0:USTF0",1746156290281,0.2393532,97038.0,97037.0,0.3887532]
["bitfinex-derivatives","BTCF0:USTF0",1746156290582,0.2433532,97038.0,97037.0,0.3887532]
["bitfinex-derivatives","BTCF0:USTF0",1746156290973,0.2393532,97038.0,97037.0,0.3877532]
["bitfinex-derivatives","BTCF0:USTF0",1746156291174,0.2433532,97038.0,97037.0,0.3887532]
["bitfinex-derivatives","BTCF0:USTF0",1746156291374,0.2433532,97038.0,97037.0,0.3877532]
["bitfinex-derivatives","BTCF0:USTF0",1746156291884,0.2423532,97038.0,97037.0,0.3877532]
["bitfinex-derivatives","BTCF0:USTF0",1746156292387,0.2423532,97038.0,97037.0,0.4196532]
["bitfinex-derivatives","BTCF0:USTF0",1746156293086,0.2423532,97038.0,97037.0,0.3016532]
["bitfinex-derivatives","BTCF0:USTF0",1746156294288,0.2423532,97038.0,97037.0,0.4196532]
["bitfinex-derivatives","BTCF0:USTF0",1746156295483,0.0363,97038.0,97037.0,0.4196532]
["bitfinex-derivatives","BTCF0:USTF0",1746156295901,0.3608,97069.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746156296091,0.0318,97058.0,97055.0,0.5668172]
["bitfinex-derivatives","BTCF0:USTF0",1746156296389,0.07845254,97059.0,97055.0,0.6848172]
["bitfinex-derivatives","BTCF0:USTF0",1746156296583,0.07845254,97059.0,97055.0,0.78784919]
["bitfinex-derivatives","BTCF0:USTF0",1746156296790,0.07845254,97059.0,97055.0,0.79818365]
["bitfinex-derivatives","BTCF0:USTF0",1746156296990,0.007,97056.0,97055.0,0.86128365]
["bitfinex-derivatives","BTCF0:USTF0",1746156297287,0.014,97056.0,97055.0,0.86228365]
["bitfinex-derivatives","BTCF0:USTF0",1746156298210,0.014,97056.0,97055.0,0.75925166]
["bitfinex-derivatives","BTCF0:USTF0",1746156298800,0.007,97056.0,97055.0,0.76025166]
["bitfinex-derivatives","BTCF0:USTF0",1746156299409,0.002,97056.0,97055.0,0.76225166]
["bitfinex-derivatives","BTCF0:USTF0",1746156299911,0.002,97056.0,97055.0,0.76325166]
["bitfinex-derivatives","BTCF0:USTF0",1746156300800,0.0324,97056.0,97055.0,0.76325166]
["bitfinex-derivatives","BTCF0:USTF0",1746156301295,0.0324,97056.0,97055.0,0.64525166]
["bitfinex-derivatives","BTCF0:USTF0",1746156302411,0.238415,97056.0,97055.0,0.01533446]
["bitfinex-derivatives","BTCF0:USTF0",1746156302807,0.238415,97056.0,97055.0,0.22135166]
["bitfinex-derivatives","BTCF0:USTF0",1746156303210,0.356415,97056.0,97055.0,0.22135166]
["bitfinex-derivatives","BTCF0:USTF0",1746156305014,0.356415,97056.0,97055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746156305208,0.2060278,97050.0,97049.0,0.26180797]
["bitfinex-derivatives","BTCF0:USTF0",1746156305515,0.0515053,97054.0,97040.0,0.206048]
["bitfinex-derivatives","BTCF0:USTF0",1746156305516,0.2060426,97047.0,97046.0,0.0515087]
["bitfinex-derivatives","BTCF0:USTF0",1746156305709,0.0617,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746156305909,0.2677299,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746156308518,0.2697299,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746156312721,0.2697299,97049.0,97048.0,0.238632]
["bitfinex-derivatives","BTCF0:USTF0",1746156313021,0.0332,97049.0,97048.0,0.238632]
["bitfinex-derivatives","BTCF0:USTF0",1746156313223,0.0332,97049.0,97048.0,0.356632]
["bitfinex-derivatives","BTCF0:USTF0",1746156313424,0.2392299,97049.0,97048.0,0.356632]
["bitfinex-derivatives","BTCF0:USTF0",1746156314217,0.2392299,97049.0,97048.0,0.238632]
["bitfinex-derivatives","BTCF0:USTF0",1746156319519,0.2392299,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746156320127,0.3572299,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746156321127,0.2392299,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746156324731,0.0332,97049.0,97048.0,0.206032]
["bitfinex-derivatives","BTCF0:USTF0",1746156325617,0.0332,97049.0,97048.0,0.236332]
["bitfinex-derivatives","BTCF0:USTF0",1746156326225,0.0332,97049.0,97048.0,0.597132]
["bitfinex-derivatives","BTCF0:USTF0",1746156327520,0.001,97056.0,97055.0,0.2060172]
["bitfinex-derivatives","BTCF0:USTF0",1746156328029,0.001,97056.0,97055.0,0.2691172]
["bitfinex-derivatives","BTCF0:USTF0",1746156328327,0.001,97056.0,97055.0,0.3871172]
["bitfinex-derivatives","BTCF0:USTF0",1746156328626,0.003,97056.0,97055.0,0.3871172]
["bitfinex-derivatives","BTCF0:USTF0",1746156328819,0.0529938,97075.0,97069.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1746156328820,0.2681465,97070.0,97069.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1746156329016,0.2059865,97070.0,97069.0,0.5667874]
["bitfinex-derivatives","BTCF0:USTF0",1746156330025,0.031,97073.0,97072.0,0.2059811]
["bitfinex-derivatives","BTCF0:USTF0",1746156330220,0.0015,97075.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746156331221,0.0015,97075.0,97074.0,0.3239768]
["bitfinex-derivatives","BTCF0:USTF0",1746156331421,0.0045,97075.0,97074.0,0.3573768]
["bitfinex-derivatives","BTCF0:USTF0",1746156331822,0.0065,97075.0,97074.0,0.3583768]
["bitfinex-derivatives","BTCF0:USTF0",1746156332435,0.0065,97075.0,97074.0,0.36847013]
["bitfinex-derivatives","BTCF0:USTF0",1746156332732,0.0371,97075.0,97074.0,0.36847013]
["bitfinex-derivatives","BTCF0:USTF0",1746156333731,0.0371,97075.0,97074.0,0.37605916]
["bitfinex-derivatives","BTCF0:USTF0",1746156334127,0.0371,97075.0,97074.0,0.25805916]
["bitfinex-derivatives","BTCF0:USTF0",1746156336035,0.2430747,97075.0,97074.0,0.25805916]
["bitfinex-derivatives","BTCF0:USTF0",1746156336523,0.0371,97075.0,97074.0,0.25805916]
["bitfinex-derivatives","BTCF0:USTF0",1746156337842,0.0676,97075.0,97074.0,0.25805916]
["bitfinex-derivatives","BTCF0:USTF0",1746156338134,0.0371,97075.0,97074.0,0.25805916]
["bitfinex-derivatives","BTCF0:USTF0",1746156338525,0.0065,97075.0,97074.0,0.25805916]
["bitfinex-derivatives","BTCF0:USTF0",1746156339036,0.0305,97083.0,97082.0,0.2059599]
["bitfinex-derivatives","BTCF0:USTF0",1746156339234,0.0305,97083.0,97082.0,0.5667599]
["bitfinex-derivatives","BTCF0:USTF0",1746156339433,0.0637,97083.0,97082.0,0.5667599]
["bitfinex-derivatives","BTCF0:USTF0",1746156339637,0.0637,97083.0,97082.0,0.5968599]
["bitfinex-derivatives","BTCF0:USTF0",1746156340333,0.0637,97083.0,97082.0,0.7148599]
["bitfinex-derivatives","BTCF0:USTF0",1746156340532,0.0677,97083.0,97082.0,0.7158599]
["bitfinex-derivatives","BTCF0:USTF0",1746156340729,0.0727,97083.0,97082.0,0.7480599]
["bitfinex-derivatives","BTCF0:USTF0",1746156342539,0.001,97086.0,97085.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1746156343741,0.2069514,97086.0,97085.0,0.2069535]
["bitfinex-derivatives","BTCF0:USTF0",1746156343942,0.001,97086.0,97085.0,0.2069535]
["bitfinex-derivatives","BTCF0:USTF0",1746156344344,0.001,97086.0,97085.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1746156345342,0.001,97086.0,97085.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1746156345741,0.2069514,97086.0,97085.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1746156346655,0.2714514,97086.0,97085.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1746156356249,0.2714514,97086.0,97085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746156357252,0.3894514,97086.0,97085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746156358653,0.3894514,97086.0,97085.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1746156371348,0.2714514,97086.0,97085.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1746156372148,0.3894514,97086.0,97085.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1746156373560,0.3894514,97086.0,97085.0,0.36690882]
["bitfinex-derivatives","BTCF0:USTF0",1746156377162,0.2714514,97086.0,97085.0,0.36690882]
["bitfinex-derivatives","BTCF0:USTF0",1746156378166,0.2714514,97086.0,97085.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1746156380061,0.3894514,97086.0,97085.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1746156381065,0.2714514,97086.0,97085.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1746156383165,0.2714514,97086.0,97085.0,0.2405535]
["bitfinex-derivatives","BTCF0:USTF0",1746156384067,0.3894514,97086.0,97085.0,0.2405535]
["bitfinex-derivatives","BTCF0:USTF0",1746156384466,0.3894514,97086.0,97085.0,0.3035535]
["bitfinex-derivatives","BTCF0:USTF0",1746156386566,0.3894514,97086.0,97085.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746156387764,0.3894514,97086.0,97085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746156388070,0.49245141,97086.0,97085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746156390466,0.2059641,97080.0,97079.0,0.04932451]
["bitfinex-derivatives","BTCF0:USTF0",1746156390671,0.5667641,97080.0,97079.0,0.04932451]
["bitfinex-derivatives","BTCF0:USTF0",1746156391068,0.7499641,97080.0,97079.0,0.04932451]
["bitfinex-derivatives","BTCF0:USTF0",1746156391371,0.2059683,97078.0,97077.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746156392068,0.3239683,97078.0,97077.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746156392574,0.3249683,97078.0,97077.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746156393275,0.3249683,97078.0,97077.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746156396376,0.3249683,97078.0,97077.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746156396676,0.3249683,97078.0,97077.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746156397776,0.3239683,97078.0,97077.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746156398372,0.3239683,97078.0,97077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746156398672,0.3239683,97078.0,97077.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746156399068,0.3239683,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746156399574,0.3249683,97078.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746156399978,0.3249683,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746156400173,0.3249683,97078.0,97077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746156401173,0.3239683,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746156404580,0.2059811,97072.0,97071.0,0.11805554]
["bitfinex-derivatives","BTCF0:USTF0",1746156404779,0.5667811,97072.0,97071.0,0.11805554]
["bitfinex-derivatives","BTCF0:USTF0",1746156405076,0.6847811,97072.0,97071.0,0.11805554]
["bitfinex-derivatives","BTCF0:USTF0",1746156405578,0.6847811,97072.0,97071.0,0.12005554]
["bitfinex-derivatives","BTCF0:USTF0",1746156405781,0.7465811,97072.0,97071.0,0.12205554]
["bitfinex-derivatives","BTCF0:USTF0",1746156406576,0.7465811,97072.0,97071.0,0.15385554]
["bitfinex-derivatives","BTCF0:USTF0",1746156408180,0.3857811,97072.0,97071.0,0.18415554]
["bitfinex-derivatives","BTCF0:USTF0",1746156408382,0.7465811,97072.0,97071.0,0.18415554]
["bitfinex-derivatives","BTCF0:USTF0",1746156409781,0.7465811,97072.0,97071.0,0.01886491]
["bitfinex-derivatives","BTCF0:USTF0",1746156410475,0.2059938,97066.0,97065.0,0.00154513]
["bitfinex-derivatives","BTCF0:USTF0",1746156410673,0.2059938,97066.0,97065.0,0.20754103]
["bitfinex-derivatives","BTCF0:USTF0",1746156411073,0.3239938,97066.0,97065.0,0.20754103]
["bitfinex-derivatives","BTCF0:USTF0",1746156411271,0.3886938,97066.0,97065.0,0.20754103]
["bitfinex-derivatives","BTCF0:USTF0",1746156411572,0.3886938,97066.0,97065.0,0.21054103]
["bitfinex-derivatives","BTCF0:USTF0",1746156411771,0.3896938,97066.0,97065.0,0.21354103]
["bitfinex-derivatives","BTCF0:USTF0",1746156412781,0.3896938,97066.0,97065.0,0.00754513]
["bitfinex-derivatives","BTCF0:USTF0",1746156413079,0.2716938,97066.0,97065.0,0.03884513]
["bitfinex-derivatives","BTCF0:USTF0",1746156413474,0.2716938,97066.0,97065.0,0.06894513]
["bitfinex-derivatives","BTCF0:USTF0",1746156414782,0.2716938,97066.0,97065.0,0.07649774]
["bitfinex-derivatives","BTCF0:USTF0",1746156416884,0.6324938,97066.0,97065.0,0.07649774]
["bitfinex-derivatives","BTCF0:USTF0",1746156417084,0.6324938,97066.0,97065.0,0.28249364]
["bitfinex-derivatives","BTCF0:USTF0",1746156417282,0.6324938,97066.0,97065.0,0.07649774]
["bitfinex-derivatives","BTCF0:USTF0",1746156418985,0.2060023,97062.0,97061.0,0.15704346]
["bitfinex-derivatives","BTCF0:USTF0",1746156419187,0.2060108,97058.0,97057.0,0.31055588]
["bitfinex-derivatives","BTCF0:USTF0",1746156421286,0.2070108,97058.0,97057.0,0.31155588]
["bitfinex-derivatives","BTCF0:USTF0",1746156421491,0.2080108,97058.0,97057.0,0.31655588]
["bitfinex-derivatives","BTCF0:USTF0",1746156422993,0.2080108,97058.0,97057.0,0.41908635]
["bitfinex-derivatives","BTCF0:USTF0",1746156423892,0.2080108,97058.0,97057.0,0.42687458]
["bitfinex-derivatives","BTCF0:USTF0",1746156425192,0.2380108,97058.0,97057.0,0.42687458]
["bitfinex-derivatives","BTCF0:USTF0",1746156428091,0.002,97058.0,97057.0,0.54487458]
["bitfinex-derivatives","BTCF0:USTF0",1746156429196,0.2080108,97058.0,97057.0,0.54487458]
["bitfinex-derivatives","BTCF0:USTF0",1746156429494,0.002,97058.0,97057.0,0.54487458]
["bitfinex-derivatives","BTCF0:USTF0",1746156434992,0.2080108,97058.0,97057.0,0.43137158]
["bitfinex-derivatives","BTCF0:USTF0",1746156435199,0.2080108,97058.0,97057.0,0.53969928]
["bitfinex-derivatives","BTCF0:USTF0",1746156436199,0.2715108,97058.0,97057.0,0.45769628]
["bitfinex-derivatives","BTCF0:USTF0",1746156436597,0.2715108,97058.0,97057.0,0.25169188]
["bitfinex-derivatives","BTCF0:USTF0",1746156437093,0.3895108,97058.0,97057.0,0.25169188]
["bitfinex-derivatives","BTCF0:USTF0",1746156437798,0.3895108,97058.0,97057.0,0.45770478]
["bitfinex-derivatives","BTCF0:USTF0",1746156438898,0.3885108,97058.0,97057.0,0.45270478]
["bitfinex-derivatives","BTCF0:USTF0",1746156439098,0.2705108,97058.0,97057.0,0.45270478]
["bitfinex-derivatives","BTCF0:USTF0",1746156439302,0.2705108,97058.0,97057.0,0.22637708]
["bitfinex-derivatives","BTCF0:USTF0",1746156440995,0.2705108,97058.0,97057.0,0.22537708]
["bitfinex-derivatives","BTCF0:USTF0",1746156441193,0.2705108,97058.0,97057.0,0.22637708]
["bitfinex-derivatives","BTCF0:USTF0",1746156441496,0.2705108,97058.0,97057.0,0.22737708]
["bitfinex-derivatives","BTCF0:USTF0",1746156444203,0.3875108,97058.0,97057.0,0.22637708]
["bitfinex-derivatives","BTCF0:USTF0",1746156444501,0.3885108,97058.0,97057.0,0.22737708]
["bitfinex-derivatives","BTCF0:USTF0",1746156444793,0.3885108,97058.0,97057.0,0.02136418]
["bitfinex-derivatives","BTCF0:USTF0",1746156445296,0.3885108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746156445999,0.4915428,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746156447304,0.4915428,97058.0,97057.0,0.00254548]
["bitfinex-derivatives","BTCF0:USTF0",1746156447496,0.4915428,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746156453206,1.2131428,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746156454111,1.1101108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746156468224,0.9921108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746156469228,1.1101108,97058.0,97057.0,0.00354548]
["bitfinex-derivatives","BTCF0:USTF0",1746156470024,0.2060554,97038.0,97037.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1746156470224,0.2060554,97038.0,97037.0,0.2675535]
["bitfinex-derivatives","BTCF0:USTF0",1746156470813,0.2365554,97038.0,97037.0,0.2675535]
["bitfinex-derivatives","BTCF0:USTF0",1746156471217,0.2375554,97038.0,97037.0,0.2685535]
["bitfinex-derivatives","BTCF0:USTF0",1746156472627,0.2070554,97038.0,97037.0,0.2685535]
["bitfinex-derivatives","BTCF0:USTF0",1746156472825,0.2382554,97038.0,97037.0,0.2705535]
["bitfinex-derivatives","BTCF0:USTF0",1746156473625,0.2382554,97038.0,97037.0,0.27828146]
["bitfinex-derivatives","BTCF0:USTF0",1746156481135,0.2382554,97038.0,97037.0,0.24788146]
["bitfinex-derivatives","BTCF0:USTF0",1746156482225,0.2382554,97038.0,97037.0,0.24688146]
["bitfinex-derivatives","BTCF0:USTF0",1746156482733,0.2372554,97038.0,97037.0,0.24588146]
["bitfinex-derivatives","BTCF0:USTF0",1746156483031,0.2382554,97038.0,97037.0,0.24588146]
["bitfinex-derivatives","BTCF0:USTF0",1746156484133,0.2382554,97038.0,97037.0,0.36388146]
["bitfinex-derivatives","BTCF0:USTF0",1746156484325,0.2382554,97038.0,97037.0,0.39558146]
["bitfinex-derivatives","BTCF0:USTF0",1746156485233,0.2382554,97038.0,97037.0,0.27758146]
["bitfinex-derivatives","BTCF0:USTF0",1746156487140,0.2382554,97038.0,97037.0,0.39558146]
["bitfinex-derivatives","BTCF0:USTF0",1746156487636,0.2382554,97038.0,97037.0,0.18952796]
["bitfinex-derivatives","BTCF0:USTF0",1746156487937,0.2382554,97038.0,97037.0,0.36388336]
["bitfinex-derivatives","BTCF0:USTF0",1746156488143,0.2382554,97038.0,97037.0,0.24588336]
["bitfinex-derivatives","BTCF0:USTF0",1746156489148,0.2382554,97038.0,97037.0,0.36388336]
["bitfinex-derivatives","BTCF0:USTF0",1746156490044,0.2382554,97038.0,97037.0,0.24588336]
["bitfinex-derivatives","BTCF0:USTF0",1746156491548,0.2382554,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156492638,0.3004154,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156492839,0.3004154,97038.0,97037.0,0.2390554]
["bitfinex-derivatives","BTCF0:USTF0",1746156493142,0.3004154,97038.0,97037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746156493646,0.3004154,97038.0,97037.0,0.2390554]
["bitfinex-derivatives","BTCF0:USTF0",1746156494536,0.3004154,97038.0,97037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746156496641,0.3004154,97038.0,97037.0,0.2390554]
["bitfinex-derivatives","BTCF0:USTF0",1746156497142,0.3004154,97038.0,97037.0,0.3570554]
["bitfinex-derivatives","BTCF0:USTF0",1746156499050,0.3004154,97038.0,97037.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746156503047,0.3004154,97038.0,97037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746156504262,0.3004154,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156511148,0.206066,97033.0,97031.0,0.00769745]
["bitfinex-derivatives","BTCF0:USTF0",1746156511353,0.3022681,97032.0,97031.0,0.2060681]
["bitfinex-derivatives","BTCF0:USTF0",1746156512160,0.3022681,97032.0,97031.0,0.3240681]
["bitfinex-derivatives","BTCF0:USTF0",1746156512346,0.3022681,97032.0,97031.0,0.3260681]
["bitfinex-derivatives","BTCF0:USTF0",1746156512552,0.3032681,97032.0,97031.0,0.3260681]
["bitfinex-derivatives","BTCF0:USTF0",1746156513161,0.3032681,97032.0,97031.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1746156514064,0.3032681,97032.0,97031.0,0.3260681]
["bitfinex-derivatives","BTCF0:USTF0",1746156515661,0.3032681,97032.0,97031.0,0.33378898]
["bitfinex-derivatives","BTCF0:USTF0",1746156524668,0.3032681,97032.0,97031.0,0.12772088]
["bitfinex-derivatives","BTCF0:USTF0",1746156525370,0.2060724,97029.0,97028.0,0.15591073]
["bitfinex-derivatives","BTCF0:USTF0",1746156526073,0.2060724,97029.0,97028.0,0.27391073]
["bitfinex-derivatives","BTCF0:USTF0",1746156526371,0.2710724,97029.0,97028.0,0.27391073]
["bitfinex-derivatives","BTCF0:USTF0",1746156526570,0.2730724,97029.0,97028.0,0.27591073]
["bitfinex-derivatives","BTCF0:USTF0",1746156528771,0.2730724,97029.0,97028.0,0.28363692]
["bitfinex-derivatives","BTCF0:USTF0",1746156530969,0.3090839,97041.0,97040.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1746156531576,0.3090839,97041.0,97040.0,0.220349]
["bitfinex-derivatives","BTCF0:USTF0",1746156532068,0.3110839,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156532276,0.3130839,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156532468,0.3130839,97041.0,97040.0,0.371649]
["bitfinex-derivatives","BTCF0:USTF0",1746156532669,0.3130839,97041.0,97040.0,0.401949]
["bitfinex-derivatives","BTCF0:USTF0",1746156533379,0.3110839,97041.0,97040.0,0.400949]
["bitfinex-derivatives","BTCF0:USTF0",1746156535074,0.3100839,97041.0,97040.0,0.401949]
["bitfinex-derivatives","BTCF0:USTF0",1746156535271,0.3100839,97041.0,97040.0,0.402949]
["bitfinex-derivatives","BTCF0:USTF0",1746156535666,0.3100839,97041.0,97040.0,0.401949]
["bitfinex-derivatives","BTCF0:USTF0",1746156535875,0.3090839,97041.0,97040.0,0.402949]
["bitfinex-derivatives","BTCF0:USTF0",1746156536077,0.3100839,97041.0,97040.0,0.404949]
["bitfinex-derivatives","BTCF0:USTF0",1746156536873,0.3411839,97041.0,97040.0,0.404949]
["bitfinex-derivatives","BTCF0:USTF0",1746156538474,0.3714839,97041.0,97040.0,0.374649]
["bitfinex-derivatives","BTCF0:USTF0",1746156540677,0.0624,97041.0,97040.0,0.374649]
["bitfinex-derivatives","BTCF0:USTF0",1746156540876,0.2684469,97041.0,97040.0,0.374649]
["bitfinex-derivatives","BTCF0:USTF0",1746156543680,0.2684469,97041.0,97040.0,0.342349]
["bitfinex-derivatives","BTCF0:USTF0",1746156544181,0.2684469,97041.0,97040.0,0.224349]
["bitfinex-derivatives","BTCF0:USTF0",1746156546981,0.2684469,97041.0,97040.0,0.223349]
["bitfinex-derivatives","BTCF0:USTF0",1746156547484,0.2684469,97041.0,97040.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1746156547883,0.2684469,97041.0,97040.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1746156548072,0.2684469,97041.0,97040.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1746156548478,0.2674469,97041.0,97040.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1746156548781,0.2684469,97041.0,97040.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1746156549286,0.2684469,97041.0,97040.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1746156549775,0.0624,97041.0,97040.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1746156549976,0.0624,97041.0,97040.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1746156550176,0.0624,97041.0,97040.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1746156550587,0.0932,97041.0,97040.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1746156552085,0.0932,97041.0,97040.0,0.370549]
["bitfinex-derivatives","BTCF0:USTF0",1746156552686,0.2992469,97041.0,97040.0,0.370549]
["bitfinex-derivatives","BTCF0:USTF0",1746156553685,0.2992469,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156556875,0.0932,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156558497,0.0932,97041.0,97040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746156558684,0.0932,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156559576,0.2992469,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156563091,0.2992469,97041.0,97040.0,0.338349]
["bitfinex-derivatives","BTCF0:USTF0",1746156563390,0.2992469,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156563891,0.2992469,97041.0,97040.0,0.338349]
["bitfinex-derivatives","BTCF0:USTF0",1746156564092,0.2992469,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156569098,0.0932,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156569485,0.0932,97041.0,97040.0,0.372649]
["bitfinex-derivatives","BTCF0:USTF0",1746156569889,0.2992469,97041.0,97040.0,0.372649]
["bitfinex-derivatives","BTCF0:USTF0",1746156570095,0.2992469,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156570297,0.0932,97041.0,97040.0,0.339349]
["bitfinex-derivatives","BTCF0:USTF0",1746156570496,0.0932,97041.0,97040.0,0.372649]
["bitfinex-derivatives","BTCF0:USTF0",1746156572495,0.0318,97041.0,97040.0,0.372649]
["bitfinex-derivatives","BTCF0:USTF0",1746156572696,0.0318,97041.0,97040.0,0.475697]
["bitfinex-derivatives","BTCF0:USTF0",1746156573110,0.0309,97044.0,97043.0,0.2060426]
["bitfinex-derivatives","BTCF0:USTF0",1746156573295,0.0309,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1746156573493,0.0309,97044.0,97043.0,0.6698906]
["bitfinex-derivatives","BTCF0:USTF0",1746156573802,0.0309,97044.0,97043.0,0.7336906]
["bitfinex-derivatives","BTCF0:USTF0",1746156574306,0.2369405,97044.0,97043.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746156574492,0.2379405,97044.0,97043.0,0.6858426]
["bitfinex-derivatives","BTCF0:USTF0",1746156575104,0.2379405,97044.0,97043.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746156575401,0.2369405,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1746156575588,0.2369405,97044.0,97043.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746156575589,0.2379405,97044.0,97043.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746156575994,0.2379405,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1746156576301,0.2389405,97044.0,97043.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746156577589,0.2379405,97044.0,97043.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746156578106,0.2369405,97044.0,97043.0,0.5668426]
["bitfinex-derivatives","BTCF0:USTF0",1746156578396,0.2379405,97044.0,97043.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746156581398,0.0319,97044.0,97043.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746156581901,0.2379405,97044.0,97043.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746156582103,0.0319,97044.0,97043.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746156583208,0.0319,97044.0,97043.0,0.6858426]
["bitfinex-derivatives","BTCF0:USTF0",1746156583799,0.0319,97044.0,97043.0,0.6878426]
["bitfinex-derivatives","BTCF0:USTF0",1746156584807,0.0319,97044.0,97043.0,0.92240352]
["bitfinex-derivatives","BTCF0:USTF0",1746156585303,0.0309,97044.0,97043.0,0.92140352]
["bitfinex-derivatives","BTCF0:USTF0",1746156585608,0.0319,97044.0,97043.0,0.92240352]
["bitfinex-derivatives","BTCF0:USTF0",1746156586909,0.0309,97044.0,97043.0,0.91940352]
["bitfinex-derivatives","BTCF0:USTF0",1746156587103,0.0319,97044.0,97043.0,0.92240352]
["bitfinex-derivatives","BTCF0:USTF0",1746156587703,0.2379405,97044.0,97043.0,0.73805406]
["bitfinex-derivatives","BTCF0:USTF0",1746156587903,0.2379405,97044.0,97043.0,0.74005406]
["bitfinex-derivatives","BTCF0:USTF0",1746156588611,0.2379405,97044.0,97043.0,0.73905406]
["bitfinex-derivatives","BTCF0:USTF0",1746156588912,0.2389405,97044.0,97043.0,0.74005406]
["bitfinex-derivatives","BTCF0:USTF0",1746156589117,0.2389405,97044.0,97043.0,0.62205406]
["bitfinex-derivatives","BTCF0:USTF0",1746156590613,0.0329,97044.0,97043.0,0.62205406]
["bitfinex-derivatives","BTCF0:USTF0",1746156591210,0.0329,97044.0,97043.0,0.74005406]
["bitfinex-derivatives","BTCF0:USTF0",1746156591710,0.0329,97044.0,97043.0,0.77225406]
["bitfinex-derivatives","BTCF0:USTF0",1746156592813,0.002,97044.0,97043.0,0.87530206]
["bitfinex-derivatives","BTCF0:USTF0",1746156593320,0.002,97044.0,97043.0,0.84310206]
["bitfinex-derivatives","BTCF0:USTF0",1746156594328,0.002,97044.0,97043.0,0.72510206]
["bitfinex-derivatives","BTCF0:USTF0",1746156596014,0.002,97044.0,97043.0,0.62205406]
["bitfinex-derivatives","BTCF0:USTF0",1746156597229,0.0669,97044.0,97043.0,0.62205406]
["bitfinex-derivatives","BTCF0:USTF0",1746156597928,0.0669,97044.0,97043.0,0.93573195]
["bitfinex-derivatives","BTCF0:USTF0",1746156602125,0.0669,97044.0,97043.0,0.62205406]
["bitfinex-derivatives","BTCF0:USTF0",1746156610137,0.0669,97044.0,97043.0,0.74005406]
["bitfinex-derivatives","BTCF0:USTF0",1746156610942,0.2059804,97074.0,97073.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746156611236,0.3608,97078.0,97074.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1746156611830,0.3608,97078.0,97074.0,0.23432357]
["bitfinex-derivatives","BTCF0:USTF0",1746156612233,0.0973,97077.0,97074.0,0.23432357]
["bitfinex-derivatives","BTCF0:USTF0",1746156613341,0.0055,97075.0,97074.0,0.23432357]
["bitfinex-derivatives","BTCF0:USTF0",1746156613743,0.0045,97075.0,97074.0,0.23532357]
["bitfinex-derivatives","BTCF0:USTF0",1746156614535,0.0085,97075.0,97074.0,0.23632357]
["bitfinex-derivatives","BTCF0:USTF0",1746156617545,0.0085,97075.0,97074.0,0.44516239]
["bitfinex-derivatives","BTCF0:USTF0",1746156618946,0.2144747,97075.0,97074.0,0.44516239]
["bitfinex-derivatives","BTCF0:USTF0",1746156620044,0.0085,97075.0,97074.0,0.44516239]
["bitfinex-derivatives","BTCF0:USTF0",1746156621250,0.0724,97075.0,97074.0,0.44516239]
["bitfinex-derivatives","BTCF0:USTF0",1746156621853,0.0724,97075.0,97074.0,0.23632357]
["bitfinex-derivatives","BTCF0:USTF0",1746156625447,0.2783747,97075.0,97074.0,0.23632357]
["bitfinex-derivatives","BTCF0:USTF0",1746156625752,0.2783747,97075.0,97074.0,0.03034677]
["bitfinex-derivatives","BTCF0:USTF0",1746156626052,0.0724,97075.0,97074.0,0.23632357]
["bitfinex-derivatives","BTCF0:USTF0",1746156627354,0.0704,97075.0,97074.0,0.23532357]
["bitfinex-derivatives","BTCF0:USTF0",1746156627854,0.0664,97075.0,97074.0,0.23432357]
["bitfinex-derivatives","BTCF0:USTF0",1746156628050,0.0684,97075.0,97074.0,0.23432357]
["bitfinex-derivatives","BTCF0:USTF0",1746156628258,0.0372,97075.0,97074.0,0.23432357]
["bitfinex-derivatives","BTCF0:USTF0",1746156628458,0.0637,97084.0,97083.0,0.2059577]
["bitfinex-derivatives","BTCF0:USTF0",1746156629249,0.0637,97084.0,97083.0,0.3239577]
["bitfinex-derivatives","BTCF0:USTF0",1746156629453,0.0324,97084.0,97083.0,0.3552577]
["bitfinex-derivatives","BTCF0:USTF0",1746156630163,0.0354,97084.0,97083.0,0.3562577]
["bitfinex-derivatives","BTCF0:USTF0",1746156630859,0.003,97084.0,97083.0,0.3562577]
["bitfinex-derivatives","BTCF0:USTF0",1746156631161,0.0326,97097.0,97085.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1746156631652,0.0306,97096.0,97085.0,0.3089535]
["bitfinex-derivatives","BTCF0:USTF0",1746156631966,0.0015,97110.0,97096.0,0.0514823]
["bitfinex-derivatives","BTCF0:USTF0",1746156632147,0.0015,97110.0,97109.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1746156632955,0.0015,97110.0,97109.0,0.21381611]
["bitfinex-derivatives","BTCF0:USTF0",1746156633156,0.0015,97110.0,97109.0,0.33181611]
["bitfinex-derivatives","BTCF0:USTF0",1746156633355,0.0306,97114.0,97113.0,0.2058941]
["bitfinex-derivatives","BTCF0:USTF0",1746156633550,0.0306,97114.0,97113.0,0.23518404]
["bitfinex-derivatives","BTCF0:USTF0",1746156633864,0.02334946,97115.0,97114.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1746156634160,0.02334946,97115.0,97114.0,0.323892]
["bitfinex-derivatives","BTCF0:USTF0",1746156635159,0.05714946,97115.0,97114.0,0.323892]
["bitfinex-derivatives","BTCF0:USTF0",1746156635361,0.06014946,97115.0,97114.0,0.323892]
["bitfinex-derivatives","BTCF0:USTF0",1746156636952,0.005,97115.0,97114.0,0.323892]
["bitfinex-derivatives","BTCF0:USTF0",1746156637158,0.005,97115.0,97114.0,0.354392]
["bitfinex-derivatives","BTCF0:USTF0",1746156638048,0.0939,97128.0,97115.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1746156638253,0.0939,97128.0,97115.0,0.5666899]
["bitfinex-derivatives","BTCF0:USTF0",1746156638449,0.0939,97128.0,97115.0,0.5993899]
["bitfinex-derivatives","BTCF0:USTF0",1746156639161,0.003,97116.0,97115.0,0.7173899]
["bitfinex-derivatives","BTCF0:USTF0",1746156640063,0.004,97116.0,97115.0,0.7173899]
["bitfinex-derivatives","BTCF0:USTF0",1746156641768,0.3618,97146.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746156642563,0.2073263,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746156643364,0.0367,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746156643567,0.0447,97145.0,97144.0,0.2068284]
["bitfinex-derivatives","BTCF0:USTF0",1746156643753,0.0437,97145.0,97144.0,0.2389284]
["bitfinex-derivatives","BTCF0:USTF0",1746156644158,0.3675263,97145.0,97144.0,0.2068284]
["bitfinex-derivatives","BTCF0:USTF0",1746156644463,0.3615263,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746156644959,0.4245263,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746156648770,0.2187,97145.0,97144.0,0.2382284]
["bitfinex-derivatives","BTCF0:USTF0",1746156648957,0.2187,97145.0,97144.0,0.2698284]
["bitfinex-derivatives","BTCF0:USTF0",1746156649161,0.1861,97145.0,97144.0,0.2698284]
["bitfinex-derivatives","BTCF0:USTF0",1746156655772,0.2173,97145.0,97144.0,0.2698284]
["bitfinex-derivatives","BTCF0:USTF0",1746156658977,0.4231263,97145.0,97144.0,0.2382284]
["bitfinex-derivatives","BTCF0:USTF0",1746156659180,0.2173,97145.0,97144.0,0.2382284]
["bitfinex-derivatives","BTCF0:USTF0",1746156659368,0.2058284,97144.0,97143.0,0.0248885]
["bitfinex-derivatives","BTCF0:USTF0",1746156659675,0.2058284,97144.0,97143.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1746156659874,0.2694284,97144.0,97143.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1746156660077,0.3874284,97144.0,97143.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1746156660376,0.3884284,97144.0,97143.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1746156660673,0.205839,97141.0,97140.0,0.2058349]
["bitfinex-derivatives","BTCF0:USTF0",1746156661079,0.387439,97141.0,97140.0,0.2058349]
["bitfinex-derivatives","BTCF0:USTF0",1746156661376,0.387439,97141.0,97140.0,0.23061176]
["bitfinex-derivatives","BTCF0:USTF0",1746156662674,0.388439,97141.0,97140.0,0.23061176]
["bitfinex-derivatives","BTCF0:USTF0",1746156662872,0.1826,97141.0,97140.0,0.23061176]
["bitfinex-derivatives","BTCF0:USTF0",1746156664676,0.1826,97141.0,97140.0,0.26121176]
["bitfinex-derivatives","BTCF0:USTF0",1746156670188,0.3884348,97141.0,97140.0,0.23061176]
["bitfinex-derivatives","BTCF0:USTF0",1746156672783,0.3884348,97141.0,97140.0,0.02477686]
["bitfinex-derivatives","BTCF0:USTF0",1746156672983,0.3884348,97141.0,97140.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1746156674990,0.1826,97141.0,97140.0,0.23133998]
["bitfinex-derivatives","BTCF0:USTF0",1746156675187,0.1826,97141.0,97140.0,0.49313301]
["bitfinex-derivatives","BTCF0:USTF0",1746156675585,0.1826,97141.0,97140.0,0.55503301]
["bitfinex-derivatives","BTCF0:USTF0",1746156678295,0.3884348,97141.0,97140.0,0.55503301]
["bitfinex-derivatives","BTCF0:USTF0",1746156678494,0.1826,97141.0,97140.0,0.52453301]
["bitfinex-derivatives","BTCF0:USTF0",1746156679492,0.1826,97141.0,97140.0,0.26273998]
["bitfinex-derivatives","BTCF0:USTF0",1746156683307,0.1826,97141.0,97140.0,0.52453301]
["bitfinex-derivatives","BTCF0:USTF0",1746156683499,0.1826,97141.0,97140.0,0.77740463]
["bitfinex-derivatives","BTCF0:USTF0",1746156692209,0.3884348,97141.0,97140.0,0.77740463]
["bitfinex-derivatives","BTCF0:USTF0",1746156694314,0.119,97141.0,97140.0,0.77740463]
["bitfinex-derivatives","BTCF0:USTF0",1746156695421,0.119,97141.0,97140.0,0.52453301]
["bitfinex-derivatives","BTCF0:USTF0",1746156697714,0.119,97141.0,97140.0,0.26273998]
["bitfinex-derivatives","BTCF0:USTF0",1746156700123,0.001,97141.0,97140.0,0.26273998]
["bitfinex-derivatives","BTCF0:USTF0",1746156701218,0.119,97141.0,97140.0,0.26273998]
["bitfinex-derivatives","BTCF0:USTF0",1746156701724,0.119,97141.0,97140.0,0.51568934]
["bitfinex-derivatives","BTCF0:USTF0",1746156707128,0.001,97141.0,97140.0,0.51568934]
["bitfinex-derivatives","BTCF0:USTF0",1746156708229,0.119,97141.0,97140.0,0.51568934]
["bitfinex-derivatives","BTCF0:USTF0",1746156708423,0.119,97141.0,97140.0,0.87648934]
["bitfinex-derivatives","BTCF0:USTF0",1746156708730,0.0015,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746156709229,0.0305,97149.0,97148.0,0.2058199]
["bitfinex-derivatives","BTCF0:USTF0",1746156710333,0.0305,97149.0,97148.0,0.2689199]
["bitfinex-derivatives","BTCF0:USTF0",1746156711225,0.1505,97149.0,97148.0,0.2689199]
["bitfinex-derivatives","BTCF0:USTF0",1746156711931,0.3563178,97149.0,97148.0,0.2689199]
["bitfinex-derivatives","BTCF0:USTF0",1746156712125,0.3872178,97149.0,97148.0,0.2689199]
["bitfinex-derivatives","BTCF0:USTF0",1746156712327,0.3902178,97149.0,97148.0,0.2689199]
["bitfinex-derivatives","BTCF0:USTF0",1746156713427,0.1844,97149.0,97148.0,0.2689199]
["bitfinex-derivatives","BTCF0:USTF0",1746156714342,0.3902178,97149.0,97148.0,0.2689199]
["bitfinex-derivatives","BTCF0:USTF0",1746156721939,0.3902178,97149.0,97148.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746156722537,0.3902178,97149.0,97148.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746156723432,0.3902178,97149.0,97148.0,0.29187086]
["bitfinex-derivatives","BTCF0:USTF0",1746156723634,0.3902178,97149.0,97148.0,0.49769076]
["bitfinex-derivatives","BTCF0:USTF0",1746156723939,0.3902178,97149.0,97148.0,0.46719076]
["bitfinex-derivatives","BTCF0:USTF0",1746156726637,0.3902178,97149.0,97148.0,0.26137086]
["bitfinex-derivatives","BTCF0:USTF0",1746156726832,0.2058348,97141.0,97140.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746156727029,0.6846348,97141.0,97140.0,0.31367789]
["bitfinex-derivatives","BTCF0:USTF0",1746156727237,0.6846348,97141.0,97140.0,0.51951479]
["bitfinex-derivatives","BTCF0:USTF0",1746156727743,0.7494348,97141.0,97140.0,0.2058369]
["bitfinex-derivatives","BTCF0:USTF0",1746156728244,0.3565348,97141.0,97140.0,0.2697369]
["bitfinex-derivatives","BTCF0:USTF0",1746156728628,0.3565348,97141.0,97140.0,0.3006369]
["bitfinex-derivatives","BTCF0:USTF0",1746156729033,0.3575348,97141.0,97140.0,0.3006369]
["bitfinex-derivatives","BTCF0:USTF0",1746156730044,0.1517,97141.0,97140.0,0.3006369]
["bitfinex-derivatives","BTCF0:USTF0",1746156730943,0.1517,97141.0,97140.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746156731643,0.1517,97141.0,97140.0,0.3006369]
["bitfinex-derivatives","BTCF0:USTF0",1746156732445,0.119,97141.0,97140.0,0.3006369]
["bitfinex-derivatives","BTCF0:USTF0",1746156735344,0.001,97141.0,97140.0,0.4186369]
["bitfinex-derivatives","BTCF0:USTF0",1746156736242,0.0514621,97135.0,97124.0,0.31522231]
["bitfinex-derivatives","BTCF0:USTF0",1746156736453,0.2058623,97128.0,97124.0,0.31522231]
["bitfinex-derivatives","BTCF0:USTF0",1746156737142,0.3238623,97128.0,97124.0,0.00154442]
["bitfinex-derivatives","BTCF0:USTF0",1746156737542,0.3882623,97128.0,97127.0,0.00254436]
["bitfinex-derivatives","BTCF0:USTF0",1746156737745,0.4183623,97128.0,97127.0,0.00254436]
["bitfinex-derivatives","BTCF0:USTF0",1746156737948,0.4183623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746156738152,0.4183623,97128.0,97127.0,0.00454436]
["bitfinex-derivatives","BTCF0:USTF0",1746156739039,0.4183623,97128.0,97127.0,0.21040876]
["bitfinex-derivatives","BTCF0:USTF0",1746156739346,0.4183623,97128.0,97127.0,0.21240876]
["bitfinex-derivatives","BTCF0:USTF0",1746156740148,0.4183623,97128.0,97127.0,0.21040876]
["bitfinex-derivatives","BTCF0:USTF0",1746156740149,0.4193623,97128.0,97127.0,0.21040876]
["bitfinex-derivatives","BTCF0:USTF0",1746156740647,0.4193623,97128.0,97127.0,0.20840876]
["bitfinex-derivatives","BTCF0:USTF0",1746156741046,0.4193623,97128.0,97127.0,0.20740876]
["bitfinex-derivatives","BTCF0:USTF0",1746156741241,0.4193623,97128.0,97127.0,0.20840876]
["bitfinex-derivatives","BTCF0:USTF0",1746156741550,0.4183623,97128.0,97127.0,0.20840876]
["bitfinex-derivatives","BTCF0:USTF0",1746156741748,0.4193623,97128.0,97127.0,0.20840876]
["bitfinex-derivatives","BTCF0:USTF0",1746156749855,0.3549623,97128.0,97127.0,0.23960876]
["bitfinex-derivatives","BTCF0:USTF0",1746156750147,0.119,97128.0,97127.0,0.60040876]
["bitfinex-derivatives","BTCF0:USTF0",1746156750348,0.001,97128.0,97127.0,0.60040876]
["bitfinex-derivatives","BTCF0:USTF0",1746156750942,0.0514484,97161.0,97127.0,0.49750036]
["bitfinex-derivatives","BTCF0:USTF0",1746156751151,0.2058313,97144.0,97143.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1746156751454,0.2058009,97159.0,97158.0,0.2057945]
["bitfinex-derivatives","BTCF0:USTF0",1746156751658,0.2572504,97159.0,97158.0,0.2057945]
["bitfinex-derivatives","BTCF0:USTF0",1746156752156,0.3752504,97159.0,97158.0,0.2057945]
["bitfinex-derivatives","BTCF0:USTF0",1746156752354,0.4072504,97159.0,97158.0,0.29362925]
["bitfinex-derivatives","BTCF0:USTF0",1746156752757,0.4072504,97159.0,97158.0,0.2710945]
["bitfinex-derivatives","BTCF0:USTF0",1746156753052,0.118,97159.0,97158.0,0.2710945]
["bitfinex-derivatives","BTCF0:USTF0",1746156753259,0.118,97159.0,97158.0,0.27893172]
["bitfinex-derivatives","BTCF0:USTF0",1746156753655,0.118,97159.0,97158.0,0.30142456]
["bitfinex-derivatives","BTCF0:USTF0",1746156753953,0.031,97169.0,97158.0,0.30142456]
["bitfinex-derivatives","BTCF0:USTF0",1746156753954,0.2067616,97176.0,97158.0,0.45743006]
["bitfinex-derivatives","BTCF0:USTF0",1746156754160,0.001,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156754352,0.001,97176.0,97175.0,1.7057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156754554,0.001,97176.0,97175.0,1.7699627]
["bitfinex-derivatives","BTCF0:USTF0",1746156755146,0.119,97176.0,97175.0,1.7699627]
["bitfinex-derivatives","BTCF0:USTF0",1746156755551,0.121,97176.0,97175.0,1.7699627]
["bitfinex-derivatives","BTCF0:USTF0",1746156756462,0.124,97176.0,97175.0,1.7699627]
["bitfinex-derivatives","BTCF0:USTF0",1746156757960,0.124,97176.0,97175.0,0.2699627]
["bitfinex-derivatives","BTCF0:USTF0",1746156758155,0.006,97176.0,97175.0,0.2699627]
["bitfinex-derivatives","BTCF0:USTF0",1746156759060,0.124,97176.0,97175.0,0.2699627]
["bitfinex-derivatives","BTCF0:USTF0",1746156765665,0.124,97176.0,97169.0,0.5665753]
["bitfinex-derivatives","BTCF0:USTF0",1746156765967,0.2057776,97168.0,97167.0,0.2359797]
["bitfinex-derivatives","BTCF0:USTF0",1746156766164,0.3237776,97168.0,97167.0,0.2359797]
["bitfinex-derivatives","BTCF0:USTF0",1746156766360,0.6845776,97168.0,97167.0,0.2359797]
["bitfinex-derivatives","BTCF0:USTF0",1746156766757,0.7462776,97168.0,97166.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746156766959,0.2057818,97166.0,97165.0,0.15679989]
["bitfinex-derivatives","BTCF0:USTF0",1746156767167,0.2057818,97166.0,97162.0,0.20906653]
["bitfinex-derivatives","BTCF0:USTF0",1746156767168,0.2057882,97163.0,97162.0,0.20906653]
["bitfinex-derivatives","BTCF0:USTF0",1746156767464,0.2057882,97163.0,97162.0,0.41485683]
["bitfinex-derivatives","BTCF0:USTF0",1746156768166,0.3237882,97163.0,97162.0,0.41485683]
["bitfinex-derivatives","BTCF0:USTF0",1746156768965,0.3237882,97163.0,97162.0,0.41585683]
["bitfinex-derivatives","BTCF0:USTF0",1746156769168,0.3237882,97163.0,97162.0,0.41785683]
["bitfinex-derivatives","BTCF0:USTF0",1746156770165,0.3237882,97163.0,97162.0,0.21206653]
["bitfinex-derivatives","BTCF0:USTF0",1746156770565,0.3237882,97163.0,97162.0,0.2087903]
["bitfinex-derivatives","BTCF0:USTF0",1746156772367,0.3237882,97163.0,97162.0,0.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1746156772673,0.2057945,97160.0,97159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746156772862,0.5665945,97160.0,97158.0,0.00783722]
["bitfinex-derivatives","BTCF0:USTF0",1746156773062,0.3023966,97159.0,97158.0,0.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1746156774164,0.4203966,97159.0,97158.0,0.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1746156774372,0.4203966,97159.0,97158.0,0.2077987]
["bitfinex-derivatives","BTCF0:USTF0",1746156775070,0.2146,97159.0,97158.0,0.2087987]
["bitfinex-derivatives","BTCF0:USTF0",1746156775268,0.118,97159.0,97158.0,0.2405987]
["bitfinex-derivatives","BTCF0:USTF0",1746156775469,0.3237966,97159.0,97158.0,0.2710987]
["bitfinex-derivatives","BTCF0:USTF0",1746156775662,0.3546966,97159.0,97158.0,0.2690987]
["bitfinex-derivatives","BTCF0:USTF0",1746156775865,0.3546966,97159.0,97158.0,0.2710987]
["bitfinex-derivatives","BTCF0:USTF0",1746156776075,0.3546966,97159.0,97158.0,0.27864123]
["bitfinex-derivatives","BTCF0:USTF0",1746156777276,0.3546966,97159.0,97158.0,0.27664123]
["bitfinex-derivatives","BTCF0:USTF0",1746156777476,0.3546966,97159.0,97158.0,0.27864123]
["bitfinex-derivatives","BTCF0:USTF0",1746156778678,0.3546966,97159.0,97158.0,0.01054253]
["bitfinex-derivatives","BTCF0:USTF0",1746156779066,0.3873966,97159.0,97158.0,0.01054253]
["bitfinex-derivatives","BTCF0:USTF0",1746156779676,0.3873966,97159.0,97158.0,0.21434123]
["bitfinex-derivatives","BTCF0:USTF0",1746156779871,0.3873966,97159.0,97158.0,0.00954253]
["bitfinex-derivatives","BTCF0:USTF0",1746156781374,0.3873966,97159.0,97158.0,0.01054253]
["bitfinex-derivatives","BTCF0:USTF0",1746156781977,0.3873966,97159.0,97158.0,0.00954253]
["bitfinex-derivatives","BTCF0:USTF0",1746156782676,0.3873966,97159.0,97158.0,0.21534123]
["bitfinex-derivatives","BTCF0:USTF0",1746156782862,0.7481966,97159.0,97158.0,0.21534123]
["bitfinex-derivatives","BTCF0:USTF0",1746156784178,0.1489,97159.0,97158.0,0.21534123]
["bitfinex-derivatives","BTCF0:USTF0",1746156784378,0.3546966,97159.0,97158.0,0.21534123]
["bitfinex-derivatives","BTCF0:USTF0",1746156784982,0.3546966,97159.0,97158.0,0.28044123]
["bitfinex-derivatives","BTCF0:USTF0",1746156788475,0.3858966,97159.0,97158.0,0.28044123]
["bitfinex-derivatives","BTCF0:USTF0",1746156789078,0.3858966,97159.0,97158.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746156789679,0.3858966,97159.0,97158.0,0.2728987]
["bitfinex-derivatives","BTCF0:USTF0",1746156792277,0.1489,97159.0,97158.0,0.28055627]
["bitfinex-derivatives","BTCF0:USTF0",1746156792479,0.118,97159.0,97158.0,0.28055627]
["bitfinex-derivatives","BTCF0:USTF0",1746156793465,0.118,97159.0,97158.0,0.27855627]
["bitfinex-derivatives","BTCF0:USTF0",1746156793665,0.118,97159.0,97158.0,0.28055627]
["bitfinex-derivatives","BTCF0:USTF0",1746156794181,0.118,97159.0,97158.0,0.28155627]
["bitfinex-derivatives","BTCF0:USTF0",1746156795278,0.05795274,97159.0,97158.0,0.28155627]
["bitfinex-derivatives","BTCF0:USTF0",1746156795485,0.0514375,97181.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156795675,0.205752,97181.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156795875,0.0514371,97182.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156796075,0.119,97176.0,97175.0,0.2707627]
["bitfinex-derivatives","BTCF0:USTF0",1746156797276,0.122,97176.0,97175.0,0.2707627]
["bitfinex-derivatives","BTCF0:USTF0",1746156797671,0.3277606,97176.0,97175.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746156797977,0.3277606,97176.0,97175.0,0.2390627]
["bitfinex-derivatives","BTCF0:USTF0",1746156798180,0.3287606,97176.0,97175.0,0.2390627]
["bitfinex-derivatives","BTCF0:USTF0",1746156800085,0.3287606,97176.0,97175.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746156800979,0.3277606,97176.0,97175.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746156801280,0.3277606,97176.0,97175.0,0.2390627]
["bitfinex-derivatives","BTCF0:USTF0",1746156802784,0.2057691,97172.0,97171.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1746156803085,0.6845691,97172.0,97171.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1746156804185,0.6855691,97172.0,97171.0,0.4144183]
["bitfinex-derivatives","BTCF0:USTF0",1746156804682,0.6855691,97172.0,97171.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1746156805482,0.6855691,97172.0,97170.0,0.2057723]
["bitfinex-derivatives","BTCF0:USTF0",1746156805483,0.2057712,97171.0,97170.0,0.2057723]
["bitfinex-derivatives","BTCF0:USTF0",1746156805682,0.2669712,97171.0,97170.0,0.2057723]
["bitfinex-derivatives","BTCF0:USTF0",1746156806080,0.2057733,97170.0,97169.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1746156806487,0.2057733,97170.0,97169.0,0.4144226]
["bitfinex-derivatives","BTCF0:USTF0",1746156806488,0.2669733,97170.0,97169.0,0.4144226]
["bitfinex-derivatives","BTCF0:USTF0",1746156807089,0.3849733,97170.0,97169.0,0.4144226]
["bitfinex-derivatives","BTCF0:USTF0",1746156807286,0.3849733,97170.0,97169.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1746156808091,0.3859733,97170.0,97169.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1746156808490,0.3859733,97170.0,97169.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1746156809699,0.3859733,97170.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746156814894,0.2057776,97168.0,97167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746156815095,0.3237776,97168.0,97167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746156816787,0.3247776,97168.0,97167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746156817693,0.118,97168.0,97167.0,0.2368797]
["bitfinex-derivatives","BTCF0:USTF0",1746156817992,0.118,97168.0,97167.0,0.2378797]
["bitfinex-derivatives","BTCF0:USTF0",1746156818196,0.001,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156818399,0.001,97176.0,97175.0,0.5665627]
["bitfinex-derivatives","BTCF0:USTF0",1746156818988,0.001,97176.0,97175.0,0.6608627]
["bitfinex-derivatives","BTCF0:USTF0",1746156819595,0.003,97176.0,97175.0,0.6608627]
["bitfinex-derivatives","BTCF0:USTF0",1746156820099,0.004,97176.0,97175.0,0.6608627]
["bitfinex-derivatives","BTCF0:USTF0",1746156820892,0.003,97176.0,97175.0,0.6608627]
["bitfinex-derivatives","BTCF0:USTF0",1746156821090,0.002,97176.0,97175.0,0.6608627]
["bitfinex-derivatives","BTCF0:USTF0",1746156822190,0.12,97176.0,97175.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1746156823199,0.12,97176.0,97175.0,0.6608627]
["bitfinex-derivatives","BTCF0:USTF0",1746156828797,0.3257606,97176.0,97175.0,0.3000627]
["bitfinex-derivatives","BTCF0:USTF0",1746156829006,0.12,97176.0,97175.0,0.3000627]
["bitfinex-derivatives","BTCF0:USTF0",1746156832709,0.3257606,97176.0,97175.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746156832908,0.3257606,97176.0,97175.0,0.2385627]
["bitfinex-derivatives","BTCF0:USTF0",1746156833708,0.3569606,97176.0,97175.0,0.2385627]
["bitfinex-derivatives","BTCF0:USTF0",1746156835710,0.3569606,97176.0,97175.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746156836110,0.4084011,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156836310,0.40099919,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156836512,0.40099919,97176.0,97175.0,0.36215006]
["bitfinex-derivatives","BTCF0:USTF0",1746156836812,0.34955869,97176.0,97175.0,0.36215006]
["bitfinex-derivatives","BTCF0:USTF0",1746156841112,0.34955869,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156843021,0.14379809,97176.0,97175.0,0.2368627]
["bitfinex-derivatives","BTCF0:USTF0",1746156843714,0.17679809,97176.0,97175.0,0.2368627]
["bitfinex-derivatives","BTCF0:USTF0",1746156844122,0.17679809,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156844625,0.38255869,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156849222,0.17679809,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156850026,0.17679809,97176.0,97175.0,0.2677627]
["bitfinex-derivatives","BTCF0:USTF0",1746156850725,0.14379809,97176.0,97175.0,0.2677627]
["bitfinex-derivatives","BTCF0:USTF0",1746156851424,0.11259809,97176.0,97175.0,0.2677627]
["bitfinex-derivatives","BTCF0:USTF0",1746156853627,0.31835869,97176.0,97175.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746156854016,0.31835869,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746156854216,0.205767,97173.0,97172.0,0.46617728]
["bitfinex-derivatives","BTCF0:USTF0",1746156855126,0.323767,97173.0,97172.0,0.46617728]
["bitfinex-derivatives","BTCF0:USTF0",1746156856829,0.323767,97173.0,97172.0,0.49737728]
["bitfinex-derivatives","BTCF0:USTF0",1746156857221,0.323767,97173.0,97172.0,0.2369689]
["bitfinex-derivatives","BTCF0:USTF0",1746156857429,0.323767,97173.0,97172.0,0.2689689]
["bitfinex-derivatives","BTCF0:USTF0",1746156857827,0.323767,97173.0,97172.0,0.2369689]
["bitfinex-derivatives","BTCF0:USTF0",1746156858227,0.323767,97173.0,97172.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1746156858724,0.323767,97173.0,97172.0,0.2369689]
["bitfinex-derivatives","BTCF0:USTF0",1746156859427,0.118,97173.0,97172.0,0.2369689]
["bitfinex-derivatives","BTCF0:USTF0",1746156859631,0.118,97173.0,97172.0,0.3012689]
["bitfinex-derivatives","BTCF0:USTF0",1746156861029,0.118,97173.0,97172.0,0.6620689]
["bitfinex-derivatives","BTCF0:USTF0",1746156861225,0.0015,97180.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1746156861825,0.2072522,97180.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1746156862015,0.2072522,97180.0,97179.0,0.2376543]
["bitfinex-derivatives","BTCF0:USTF0",1746156862221,0.3252522,97180.0,97179.0,0.2695543]
["bitfinex-derivatives","BTCF0:USTF0",1746156862421,0.3262522,97180.0,97179.0,0.2695543]
["bitfinex-derivatives","BTCF0:USTF0",1746156862628,0.3282522,97180.0,97179.0,0.2695543]
["bitfinex-derivatives","BTCF0:USTF0",1746156866436,0.3282522,97180.0,97179.0,0.52996268]
["bitfinex-derivatives","BTCF0:USTF0",1746156870229,0.2057691,97172.0,97171.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746156870434,0.5665691,97172.0,97171.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746156871038,0.6306691,97172.0,97171.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746156871237,0.7486691,97172.0,97171.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746156871442,0.7486691,97172.0,97171.0,0.31459979]
["bitfinex-derivatives","BTCF0:USTF0",1746156873032,0.8515811,97172.0,97171.0,0.31459979]
["bitfinex-derivatives","BTCF0:USTF0",1746156873443,0.8525811,97172.0,97171.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746156873741,0.8535811,97172.0,97171.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746156874140,0.8525811,97172.0,97171.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746156874344,0.8535811,97172.0,97171.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746156876147,0.2057945,97160.0,97159.0,0.15665383]
["bitfinex-derivatives","BTCF0:USTF0",1746156876446,0.5665945,97160.0,97159.0,0.15665383]
["bitfinex-derivatives","BTCF0:USTF0",1746156877140,0.7474945,97160.0,97159.0,0.15665383]
["bitfinex-derivatives","BTCF0:USTF0",1746156877440,0.7474945,97160.0,97159.0,0.15865383]
["bitfinex-derivatives","BTCF0:USTF0",1746156878445,0.7474945,97160.0,97159.0,0.15965383]
["bitfinex-derivatives","BTCF0:USTF0",1746156878641,0.7474945,97160.0,97159.0,0.19245383]
["bitfinex-derivatives","BTCF0:USTF0",1746156879934,0.7474945,97160.0,97159.0,0.15965383]
["bitfinex-derivatives","BTCF0:USTF0",1746156880445,0.7474945,97160.0,97159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746156880944,0.2058072,97154.0,97153.0,0.15665383]
["bitfinex-derivatives","BTCF0:USTF0",1746156881242,0.5666072,97154.0,97153.0,0.15665383]
["bitfinex-derivatives","BTCF0:USTF0",1746156881443,0.6695352,97154.0,97153.0,0.15665383]
["bitfinex-derivatives","BTCF0:USTF0",1746156882043,0.7341352,97154.0,97153.0,0.15965383]
["bitfinex-derivatives","BTCF0:USTF0",1746156882250,0.8521352,97154.0,97153.0,0.15965383]
["bitfinex-derivatives","BTCF0:USTF0",1746156882438,0.8531352,97154.0,97153.0,0.15965383]
["bitfinex-derivatives","BTCF0:USTF0",1746156882948,0.2058199,97148.0,97135.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1746156883139,0.6846199,97148.0,97140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746156883338,0.7875559,97148.0,97140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746156883749,0.8521559,97148.0,97140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746156884046,0.7492199,97148.0,97140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746156884747,0.8521559,97148.0,97130.0,0.69809632]
["bitfinex-derivatives","BTCF0:USTF0",1746156884936,0.8521559,97148.0,97132.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746156885135,0.8521559,97148.0,97132.0,0.2363528]
["bitfinex-derivatives","BTCF0:USTF0",1746156885340,0.8531559,97148.0,97133.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746156886147,0.2058242,97146.0,97133.0,0.2361506]
["bitfinex-derivatives","BTCF0:USTF0",1746156886346,0.2679442,97146.0,97133.0,0.2361506]
["bitfinex-derivatives","BTCF0:USTF0",1746156887053,0.3859442,97146.0,97133.0,0.2361506]
["bitfinex-derivatives","BTCF0:USTF0",1746156887652,0.3859442,97146.0,97133.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746156887848,0.3859442,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746156889156,1.1075442,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746156894243,1.0454242,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746156894447,1.1081442,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746156895247,0.6846242,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746156895448,0.6846242,97146.0,97145.0,0.20785568]
["bitfinex-derivatives","BTCF0:USTF0",1746156895960,0.6846242,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746156896256,0.6846242,97146.0,97145.0,0.24065568]
["bitfinex-derivatives","BTCF0:USTF0",1746156897660,0.6846242,97146.0,97145.0,0.03482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156897956,0.6846242,97146.0,97145.0,0.24065568]
["bitfinex-derivatives","BTCF0:USTF0",1746156899353,0.6846242,97146.0,97145.0,0.03482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156904454,0.6846242,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746156904656,0.6846242,97146.0,97145.0,0.06452938]
["bitfinex-derivatives","BTCF0:USTF0",1746156905454,0.6846242,97146.0,97145.0,0.09732938]
["bitfinex-derivatives","BTCF0:USTF0",1746156907162,0.5666242,97146.0,97145.0,0.09732938]
["bitfinex-derivatives","BTCF0:USTF0",1746156909160,0.6846242,97146.0,97145.0,0.09732938]
["bitfinex-derivatives","BTCF0:USTF0",1746156912469,0.6846242,97146.0,97145.0,0.06482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156913175,0.7170242,97146.0,97145.0,0.06482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156913769,0.6846242,97146.0,97145.0,0.06482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156919167,0.5666242,97146.0,97145.0,0.06482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156921069,0.6846242,97146.0,97145.0,0.06482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156922871,0.6846242,97146.0,97145.0,0.03482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156926173,0.5666242,97146.0,97145.0,0.03482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156928078,0.6846242,97146.0,97145.0,0.03482938]
["bitfinex-derivatives","BTCF0:USTF0",1746156941487,0.4788,97146.0,97145.0,0.24065568]
["bitfinex-derivatives","BTCF0:USTF0",1746156942185,0.3608,97146.0,97145.0,0.24065568]
["bitfinex-derivatives","BTCF0:USTF0",1746156942480,0.5666242,97146.0,97145.0,0.24065568]
["bitfinex-derivatives","BTCF0:USTF0",1746156943199,0.6846242,97146.0,97145.0,0.24065568]
["bitfinex-derivatives","BTCF0:USTF0",1746156947182,0.118,97146.0,97145.0,0.24065568]
["bitfinex-derivatives","BTCF0:USTF0",1746156947486,0.118,97146.0,97145.0,0.60145568]
["bitfinex-derivatives","BTCF0:USTF0",1746156948292,0.2058236,97147.0,97146.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1746156948492,0.2058236,97147.0,97146.0,0.2704242]
["bitfinex-derivatives","BTCF0:USTF0",1746156949397,0.2068236,97147.0,97146.0,0.2704242]
["bitfinex-derivatives","BTCF0:USTF0",1746156951098,0.3248236,97147.0,97146.0,0.2704242]
["bitfinex-derivatives","BTCF0:USTF0",1746156952702,0.119,97147.0,97146.0,0.2704242]
["bitfinex-derivatives","BTCF0:USTF0",1746156952892,0.119,97147.0,97146.0,0.3733602]
["bitfinex-derivatives","BTCF0:USTF0",1746156953086,0.2057882,97164.0,97163.0,0.2572279]
["bitfinex-derivatives","BTCF0:USTF0",1746156953400,0.2057882,97164.0,97163.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746156953696,0.2360882,97164.0,97163.0,0.2374818]
["bitfinex-derivatives","BTCF0:USTF0",1746156953895,0.2360882,97164.0,97163.0,0.2685818]
["bitfinex-derivatives","BTCF0:USTF0",1746156954097,0.3540882,97164.0,97163.0,0.2685818]
["bitfinex-derivatives","BTCF0:USTF0",1746156954296,0.3580882,97164.0,97163.0,0.2685818]
["bitfinex-derivatives","BTCF0:USTF0",1746156955295,0.3277882,97164.0,97163.0,0.27648888]
["bitfinex-derivatives","BTCF0:USTF0",1746156955499,0.122,97164.0,97163.0,0.27648888]
["bitfinex-derivatives","BTCF0:USTF0",1746156956091,0.126,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156956590,0.331786,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156959900,0.126,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156960098,0.008,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156960298,0.213786,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156961306,0.331786,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156961501,0.126,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156962198,0.008,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156962398,0.213786,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156965114,0.331786,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156965807,0.363286,97164.0,97163.0,0.29245819]
["bitfinex-derivatives","BTCF0:USTF0",1746156966900,0.363286,97164.0,97163.0,0.26135819]
["bitfinex-derivatives","BTCF0:USTF0",1746156967308,0.245286,97164.0,97163.0,0.37935819]
["bitfinex-derivatives","BTCF0:USTF0",1746156967900,0.245286,97164.0,97163.0,0.40935819]
["bitfinex-derivatives","BTCF0:USTF0",1746156968612,0.245286,97164.0,97163.0,0.37935819]
["bitfinex-derivatives","BTCF0:USTF0",1746156970212,0.245286,97164.0,97163.0,0.26135819]
["bitfinex-derivatives","BTCF0:USTF0",1746156972314,0.245286,97164.0,97163.0,0.08677639]
["bitfinex-derivatives","BTCF0:USTF0",1746156972617,0.245286,97164.0,97163.0,0.29255819]
["bitfinex-derivatives","BTCF0:USTF0",1746156973624,0.245286,97164.0,97163.0,0.26135819]
["bitfinex-derivatives","BTCF0:USTF0",1746156973821,0.245286,97164.0,97163.0,0.00890708]
["bitfinex-derivatives","BTCF0:USTF0",1746156974017,0.606086,97164.0,97163.0,0.00890708]
["bitfinex-derivatives","BTCF0:USTF0",1746156978631,0.606086,97164.0,97163.0,0.21469528]
["bitfinex-derivatives","BTCF0:USTF0",1746156978826,0.606086,97164.0,97163.0,0.24709528]
["bitfinex-derivatives","BTCF0:USTF0",1746156979434,0.245286,97164.0,97163.0,0.24709528]
["bitfinex-derivatives","BTCF0:USTF0",1746156980530,0.008,97164.0,97163.0,0.24709528]
["bitfinex-derivatives","BTCF0:USTF0",1746156980731,0.0395,97164.0,97163.0,0.24709528]
["bitfinex-derivatives","BTCF0:USTF0",1746156981229,0.0395,97164.0,97163.0,0.27719528]
["bitfinex-derivatives","BTCF0:USTF0",1746156984233,0.0395,97164.0,97163.0,0.39519528]
["bitfinex-derivatives","BTCF0:USTF0",1746156985820,0.245286,97164.0,97163.0,0.39519528]
["bitfinex-derivatives","BTCF0:USTF0",1746156986235,0.245286,97164.0,97163.0,0.27719528]
["bitfinex-derivatives","BTCF0:USTF0",1746156995443,0.245286,97164.0,97163.0,0.00890708]
["bitfinex-derivatives","BTCF0:USTF0",1746156995739,0.245286,97164.0,97163.0,0.21469528]
["bitfinex-derivatives","BTCF0:USTF0",1746156995941,0.245286,97164.0,97163.0,0.24539528]
["bitfinex-derivatives","BTCF0:USTF0",1746157000546,0.245286,97164.0,97163.0,0.27719528]
["bitfinex-derivatives","BTCF0:USTF0",1746157001345,0.0395,97164.0,97163.0,0.27719528]
["bitfinex-derivatives","BTCF0:USTF0",1746157001642,0.245286,97164.0,97163.0,0.27719528]
["bitfinex-derivatives","BTCF0:USTF0",1746157002044,0.245286,97164.0,97163.0,0.17719528]
["bitfinex-derivatives","BTCF0:USTF0",1746157002241,0.245286,97164.0,97163.0,0.29519528]
["bitfinex-derivatives","BTCF0:USTF0",1746157003842,0.0395,97164.0,97163.0,0.29519528]
["bitfinex-derivatives","BTCF0:USTF0",1746157004042,0.008,97164.0,97163.0,0.66379148]
["bitfinex-derivatives","BTCF0:USTF0",1746157012251,0.2685787,97168.0,97167.0,0.2057797]
["bitfinex-derivatives","BTCF0:USTF0",1746157013045,0.2685787,97168.0,97167.0,0.3237797]
["bitfinex-derivatives","BTCF0:USTF0",1746157013243,0.2685787,97168.0,97167.0,0.3850797]
["bitfinex-derivatives","BTCF0:USTF0",1746157013442,0.2725787,97168.0,97167.0,0.3850797]
["bitfinex-derivatives","BTCF0:USTF0",1746157015142,0.2725787,97168.0,97167.0,0.59415122]
["bitfinex-derivatives","BTCF0:USTF0",1746157015341,0.2755787,97168.0,97167.0,0.59415122]
["bitfinex-derivatives","BTCF0:USTF0",1746157015544,0.2715787,97168.0,97167.0,0.59415122]
["bitfinex-derivatives","BTCF0:USTF0",1746157015744,0.2715787,97168.0,97167.0,0.59715122]
["bitfinex-derivatives","BTCF0:USTF0",1746157016038,0.2685787,97168.0,97167.0,0.59915122]
["bitfinex-derivatives","BTCF0:USTF0",1746157016852,0.0628,97168.0,97167.0,0.59915122]
["bitfinex-derivatives","BTCF0:USTF0",1746157017043,0.0301,97168.0,97167.0,0.59915122]
["bitfinex-derivatives","BTCF0:USTF0",1746157017551,0.239069,97173.0,97167.0,0.39337152]
["bitfinex-derivatives","BTCF0:USTF0",1746157017747,0.2057632,97177.0,97176.0,0.2571944]
["bitfinex-derivatives","BTCF0:USTF0",1746157018052,0.2057632,97177.0,97176.0,0.3751944]
["bitfinex-derivatives","BTCF0:USTF0",1746157019054,0.2067632,97177.0,97176.0,0.3751944]
["bitfinex-derivatives","BTCF0:USTF0",1746157019455,0.2067632,97177.0,97176.0,0.38921491]
["bitfinex-derivatives","BTCF0:USTF0",1746157019657,0.2077632,97177.0,97176.0,0.38921491]
["bitfinex-derivatives","BTCF0:USTF0",1746157021963,0.2077632,97177.0,97176.0,0.33777481]
["bitfinex-derivatives","BTCF0:USTF0",1746157023560,0.2077632,97177.0,97176.0,0.13202051]
["bitfinex-derivatives","BTCF0:USTF0",1746157025056,0.2077632,97177.0,97176.0,0.33778111]
["bitfinex-derivatives","BTCF0:USTF0",1746157026151,0.2077632,97177.0,97176.0,0.37088111]
["bitfinex-derivatives","BTCF0:USTF0",1746157026354,0.2067632,97177.0,97176.0,0.37088111]
["bitfinex-derivatives","BTCF0:USTF0",1746157029154,0.2067632,97177.0,97176.0,0.25288111]
["bitfinex-derivatives","BTCF0:USTF0",1746157030258,0.3247632,97177.0,97176.0,0.28598111]
["bitfinex-derivatives","BTCF0:USTF0",1746157036760,0.119,97177.0,97176.0,0.28598111]
["bitfinex-derivatives","BTCF0:USTF0",1746157036996,0.0514297,97196.0,97191.0,0.2571564]
["bitfinex-derivatives","BTCF0:USTF0",1746157037281,0.2057278,97192.0,97191.0,0.2057246]
["bitfinex-derivatives","BTCF0:USTF0",1746157037690,0.2690278,97192.0,97191.0,0.2057246]
["bitfinex-derivatives","BTCF0:USTF0",1746157038191,0.205731,97190.0,97189.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1746157038778,0.269031,97190.0,97189.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1746157039079,0.387031,97190.0,97189.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1746157039586,0.389031,97190.0,97189.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1746157041259,0.391031,97190.0,97189.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1746157043763,0.391031,97190.0,97189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746157044156,0.391031,97190.0,97189.0,0.2363331]
["bitfinex-derivatives","BTCF0:USTF0",1746157044472,0.391031,97190.0,97189.0,0.39298223]
["bitfinex-derivatives","BTCF0:USTF0",1746157045267,0.122,97190.0,97189.0,0.39298223]
["bitfinex-derivatives","BTCF0:USTF0",1746157046162,0.1,97200.0,97189.0,0.18724913]
["bitfinex-derivatives","BTCF0:USTF0",1746157046357,0.1,97200.0,97199.0,0.5665119]
["bitfinex-derivatives","BTCF0:USTF0",1746157046755,0.118,97214.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157047059,0.2056746,97217.0,97205.0,0.3236992]
["bitfinex-derivatives","BTCF0:USTF0",1746157047259,0.0514163,97221.0,97205.0,0.3236992]
["bitfinex-derivatives","BTCF0:USTF0",1746157047457,0.0514186,97217.0,97205.0,0.3236992]
["bitfinex-derivatives","BTCF0:USTF0",1746157047765,0.12987154,97216.0,97205.0,0.3236992]
["bitfinex-derivatives","BTCF0:USTF0",1746157048061,0.12,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157049065,0.12,97206.0,97205.0,0.22183574]
["bitfinex-derivatives","BTCF0:USTF0",1746157049365,0.002,97206.0,97205.0,0.22183574]
["bitfinex-derivatives","BTCF0:USTF0",1746157049566,0.001,97206.0,97205.0,0.22183574]
["bitfinex-derivatives","BTCF0:USTF0",1746157049756,0.001,97206.0,97205.0,0.22383574]
["bitfinex-derivatives","BTCF0:USTF0",1746157051268,0.119,97206.0,97205.0,0.22383574]
["bitfinex-derivatives","BTCF0:USTF0",1746157052362,0.119,97206.0,97205.0,0.22183574]
["bitfinex-derivatives","BTCF0:USTF0",1746157052665,0.119,97206.0,97205.0,0.22283574]
["bitfinex-derivatives","BTCF0:USTF0",1746157053068,0.001,97206.0,97205.0,0.22183574]
["bitfinex-derivatives","BTCF0:USTF0",1746157053267,0.001,97206.0,97205.0,0.25463574]
["bitfinex-derivatives","BTCF0:USTF0",1746157053869,0.001,97206.0,97205.0,0.25563574]
["bitfinex-derivatives","BTCF0:USTF0",1746157054166,0.119,97206.0,97205.0,0.28643574]
["bitfinex-derivatives","BTCF0:USTF0",1746157054469,0.119,97206.0,97205.0,0.28543574]
["bitfinex-derivatives","BTCF0:USTF0",1746157054671,0.119,97206.0,97205.0,0.28743574]
["bitfinex-derivatives","BTCF0:USTF0",1746157060371,0.119,97206.0,97205.0,0.08173654]
["bitfinex-derivatives","BTCF0:USTF0",1746157060573,0.119,97206.0,97205.0,0.28743574]
["bitfinex-derivatives","BTCF0:USTF0",1746157060766,0.3246971,97206.0,97205.0,0.28743574]
["bitfinex-derivatives","BTCF0:USTF0",1746157061074,0.3246971,97206.0,97205.0,0.25463574]
["bitfinex-derivatives","BTCF0:USTF0",1746157061869,0.119,97206.0,97205.0,0.25463574]
["bitfinex-derivatives","BTCF0:USTF0",1746157062074,0.001,97206.0,97205.0,0.25463574]
["bitfinex-derivatives","BTCF0:USTF0",1746157062665,0.0303,97219.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746157062870,0.0314,97218.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746157063068,0.12104349,97215.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746157063273,0.12104349,97215.0,97214.0,0.2695802]
["bitfinex-derivatives","BTCF0:USTF0",1746157064866,0.12204349,97215.0,97214.0,0.2695802]
["bitfinex-derivatives","BTCF0:USTF0",1746157066072,0.12204349,97215.0,97214.0,0.2772023]
["bitfinex-derivatives","BTCF0:USTF0",1746157067477,0.32772159,97215.0,97214.0,0.2772023]
["bitfinex-derivatives","BTCF0:USTF0",1746157068874,0.1205,97215.0,97214.0,0.2772023]
["bitfinex-derivatives","BTCF0:USTF0",1746157069269,0.3261781,97215.0,97214.0,0.2772023]
["bitfinex-derivatives","BTCF0:USTF0",1746157072170,0.3871781,97215.0,97214.0,0.2772023]
["bitfinex-derivatives","BTCF0:USTF0",1746157072878,0.3871781,97215.0,97214.0,0.40133484]
["bitfinex-derivatives","BTCF0:USTF0",1746157073275,0.3871781,97215.0,97214.0,0.19565464]
["bitfinex-derivatives","BTCF0:USTF0",1746157073478,0.8508421,97215.0,97214.0,0.16385464]
["bitfinex-derivatives","BTCF0:USTF0",1746157075280,0.7479781,97215.0,97214.0,0.16385464]
["bitfinex-derivatives","BTCF0:USTF0",1746157076570,0.8508421,97215.0,97214.0,0.16385464]
["bitfinex-derivatives","BTCF0:USTF0",1746157077172,0.8508421,97215.0,97214.0,0.0076221]
["bitfinex-derivatives","BTCF0:USTF0",1746157077371,0.2056971,97206.0,97205.0,0.15623254]
["bitfinex-derivatives","BTCF0:USTF0",1746157077572,0.5664971,97206.0,97205.0,0.15623254]
["bitfinex-derivatives","BTCF0:USTF0",1746157077875,0.2057141,97198.0,97197.0,0.20899689]
["bitfinex-derivatives","BTCF0:USTF0",1746157078181,0.6845141,97198.0,97197.0,0.20899689]
["bitfinex-derivatives","BTCF0:USTF0",1746157078568,0.6845141,97198.0,97197.0,0.21653622]
["bitfinex-derivatives","BTCF0:USTF0",1746157078771,0.7486141,97198.0,97197.0,0.42225242]
["bitfinex-derivatives","BTCF0:USTF0",1746157079280,0.7486141,97198.0,97197.0,0.21653622]
["bitfinex-derivatives","BTCF0:USTF0",1746157080281,0.7486141,97198.0,97197.0,0.21953622]
["bitfinex-derivatives","BTCF0:USTF0",1746157080580,0.7486141,97198.0,97197.0,0.22253622]
["bitfinex-derivatives","BTCF0:USTF0",1746157081376,0.7486141,97198.0,97197.0,0.01353933]
["bitfinex-derivatives","BTCF0:USTF0",1746157087684,0.2571776,97187.0,97186.0,0.2571684]
["bitfinex-derivatives","BTCF0:USTF0",1746157088081,0.3751776,97187.0,97186.0,0.2571684]
["bitfinex-derivatives","BTCF0:USTF0",1746157088282,0.3751776,97187.0,97186.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746157088984,0.3761776,97187.0,97186.0,0.2097337]
["bitfinex-derivatives","BTCF0:USTF0",1746157089190,0.3761776,97187.0,97186.0,0.2147337]
["bitfinex-derivatives","BTCF0:USTF0",1746157090483,0.3761776,97187.0,97186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746157090871,0.3761776,97187.0,97186.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746157091287,0.3761776,97187.0,97186.0,0.2473395]
["bitfinex-derivatives","BTCF0:USTF0",1746157101289,0.119,97187.0,97186.0,0.2473395]
["bitfinex-derivatives","BTCF0:USTF0",1746157103297,0.3247373,97187.0,97186.0,0.2473395]
["bitfinex-derivatives","BTCF0:USTF0",1746157103992,0.3247373,97187.0,97186.0,0.2792395]
["bitfinex-derivatives","BTCF0:USTF0",1746157104807,0.119,97187.0,97186.0,0.2792395]
["bitfinex-derivatives","BTCF0:USTF0",1746157105008,0.3247373,97187.0,97186.0,0.2792395]
["bitfinex-derivatives","BTCF0:USTF0",1746157111211,0.119,97187.0,97186.0,0.2792395]
["bitfinex-derivatives","BTCF0:USTF0",1746157113512,0.3247373,97187.0,97186.0,0.2792395]
["bitfinex-derivatives","BTCF0:USTF0",1746157123818,0.3247373,97187.0,97186.0,0.11945055]
["bitfinex-derivatives","BTCF0:USTF0",1746157124218,0.3563373,97187.0,97186.0,0.11945055]
["bitfinex-derivatives","BTCF0:USTF0",1746157126311,0.2057437,97184.0,97183.0,0.00757789]
["bitfinex-derivatives","BTCF0:USTF0",1746157126507,0.2057479,97182.0,97181.0,0.27419772]
["bitfinex-derivatives","BTCF0:USTF0",1746157127014,0.2057479,97182.0,97181.0,0.28182529]
["bitfinex-derivatives","BTCF0:USTF0",1746157127221,0.3867479,97182.0,97181.0,0.28182529]
["bitfinex-derivatives","BTCF0:USTF0",1746157128012,0.3877479,97182.0,97181.0,0.28382529]
["bitfinex-derivatives","BTCF0:USTF0",1746157128212,0.3887479,97182.0,97181.0,0.28582529]
["bitfinex-derivatives","BTCF0:USTF0",1746157128719,0.3887479,97182.0,97181.0,0.27231155]
["bitfinex-derivatives","BTCF0:USTF0",1746157128912,0.3887479,97182.0,97181.0,0.27031155]
["bitfinex-derivatives","BTCF0:USTF0",1746157129616,0.3877479,97182.0,97181.0,0.26831155]
["bitfinex-derivatives","BTCF0:USTF0",1746157130219,0.3887479,97182.0,97181.0,0.26831155]
["bitfinex-derivatives","BTCF0:USTF0",1746157130422,0.3877479,97182.0,97181.0,0.26831155]
["bitfinex-derivatives","BTCF0:USTF0",1746157130617,0.3877479,97182.0,97181.0,0.26931155]
["bitfinex-derivatives","BTCF0:USTF0",1746157131125,0.3877479,97182.0,97181.0,0.00862757]
["bitfinex-derivatives","BTCF0:USTF0",1746157131427,0.3877479,97182.0,97181.0,0.00762757]
["bitfinex-derivatives","BTCF0:USTF0",1746157131724,0.2057522,97180.0,97179.0,0.20729739]
["bitfinex-derivatives","BTCF0:USTF0",1746157132124,0.3237522,97180.0,97179.0,0.20729739]
["bitfinex-derivatives","BTCF0:USTF0",1746157132512,0.3237522,97180.0,97179.0,0.00154319]
["bitfinex-derivatives","BTCF0:USTF0",1746157133624,0.3237522,97180.0,97179.0,0.00254319]
["bitfinex-derivatives","BTCF0:USTF0",1746157133826,0.3237522,97180.0,97179.0,0.20829749]
["bitfinex-derivatives","BTCF0:USTF0",1746157134019,0.3237522,97180.0,97179.0,0.21595012]
["bitfinex-derivatives","BTCF0:USTF0",1746157136422,0.118,97180.0,97179.0,0.21595012]
["bitfinex-derivatives","BTCF0:USTF0",1746157136724,0.2057119,97202.0,97201.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1746157136935,0.2057013,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157137426,0.3237013,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157137623,0.118,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157137929,0.118,97206.0,97205.0,0.21877786]
["bitfinex-derivatives","BTCF0:USTF0",1746157138723,0.119,97206.0,97205.0,0.21877786]
["bitfinex-derivatives","BTCF0:USTF0",1746157139318,0.12,97206.0,97205.0,0.21877786]
["bitfinex-derivatives","BTCF0:USTF0",1746157140822,0.12,97206.0,97205.0,0.57957786]
["bitfinex-derivatives","BTCF0:USTF0",1746157143727,0.3256971,97206.0,97205.0,0.37387866]
["bitfinex-derivatives","BTCF0:USTF0",1746157144122,0.3256971,97206.0,97205.0,0.57957786]
["bitfinex-derivatives","BTCF0:USTF0",1746157144523,0.3879971,97206.0,97205.0,0.37387866]
["bitfinex-derivatives","BTCF0:USTF0",1746157145231,0.3879971,97206.0,97205.0,0.57957786]
["bitfinex-derivatives","BTCF0:USTF0",1746157146127,0.3879971,97206.0,97205.0,0.37387866]
["bitfinex-derivatives","BTCF0:USTF0",1746157147634,0.3879971,97206.0,97205.0,0.21877786]
["bitfinex-derivatives","BTCF0:USTF0",1746157149334,0.3869971,97206.0,97205.0,0.21877786]
["bitfinex-derivatives","BTCF0:USTF0",1746157149525,0.3879971,97206.0,97205.0,0.21877786]
["bitfinex-derivatives","BTCF0:USTF0",1746157149721,0.0514262,97203.0,97200.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1746157149925,0.2057119,97201.0,97200.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1746157150125,0.3237119,97201.0,97200.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1746157150630,0.3883119,97201.0,97200.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1746157151627,0.2057119,97199.0,97198.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1746157152132,0.2057119,97199.0,97198.0,0.21871164]
["bitfinex-derivatives","BTCF0:USTF0",1746157152328,0.6845119,97199.0,97198.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1746157153031,0.6845119,97199.0,97198.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1746157153221,0.6845119,97199.0,97198.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1746157154137,0.6845119,97199.0,97198.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1746157154324,0.3237119,97199.0,97198.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1746157154520,0.118,97199.0,97198.0,0.2067132]
["bitfinex-derivatives","BTCF0:USTF0",1746157154726,0.118,97199.0,97198.0,0.2704132]
["bitfinex-derivatives","BTCF0:USTF0",1746157155634,0.3237119,97199.0,97198.0,0.2694132]
["bitfinex-derivatives","BTCF0:USTF0",1746157155831,0.3237119,97199.0,97198.0,0.2704132]
["bitfinex-derivatives","BTCF0:USTF0",1746157156031,0.3237119,97199.0,97198.0,0.2389141]
["bitfinex-derivatives","BTCF0:USTF0",1746157156231,0.3237119,97199.0,97198.0,0.2379141]
["bitfinex-derivatives","BTCF0:USTF0",1746157156530,0.3237119,97199.0,97198.0,0.2389141]
["bitfinex-derivatives","BTCF0:USTF0",1746157156730,0.3872119,97199.0,97198.0,0.2389141]
["bitfinex-derivatives","BTCF0:USTF0",1746157157938,0.3872119,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157158434,0.3872119,97199.0,97198.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1746157158637,0.3872119,97199.0,97198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746157158935,0.3872119,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157160137,0.2057162,97197.0,97196.0,0.2057175]
["bitfinex-derivatives","BTCF0:USTF0",1746157161247,0.3237162,97197.0,97196.0,0.2057175]
["bitfinex-derivatives","BTCF0:USTF0",1746157162941,0.3237162,97197.0,97196.0,0.2067175]
["bitfinex-derivatives","BTCF0:USTF0",1746157163635,0.3237162,97197.0,97196.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1746157170838,0.3237162,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157171947,0.3237162,97197.0,97196.0,0.2385183]
["bitfinex-derivatives","BTCF0:USTF0",1746157175340,0.3237162,97197.0,97196.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746157178739,0.6845162,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157179243,0.6845162,97197.0,97195.0,0.20902934]
["bitfinex-derivatives","BTCF0:USTF0",1746157179244,0.581684,97197.0,97179.0,0.00765263]
["bitfinex-derivatives","BTCF0:USTF0",1746157179446,0.5665373,97187.0,97179.0,0.00765263]
["bitfinex-derivatives","BTCF0:USTF0",1746157179747,0.2057585,97177.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746157179952,0.5665585,97177.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746157180156,0.6845585,97177.0,97176.0,0.32279331]
["bitfinex-derivatives","BTCF0:USTF0",1746157180344,0.7874625,97177.0,97176.0,0.32279331]
["bitfinex-derivatives","BTCF0:USTF0",1746157180545,0.8487625,97177.0,97176.0,0.32279331]
["bitfinex-derivatives","BTCF0:USTF0",1746157181148,0.7458585,97177.0,97176.0,0.32279331]
["bitfinex-derivatives","BTCF0:USTF0",1746157181343,0.7468585,97177.0,97176.0,0.32279331]
["bitfinex-derivatives","BTCF0:USTF0",1746157182052,0.7468585,97177.0,97176.0,0.31514313]
["bitfinex-derivatives","BTCF0:USTF0",1746157182251,0.7488585,97177.0,97176.0,0.31514313]
["bitfinex-derivatives","BTCF0:USTF0",1746157183145,0.7488585,97177.0,97176.0,0.00154334]
["bitfinex-derivatives","BTCF0:USTF0",1746157186248,0.5431,97177.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746157186560,0.5665776,97168.0,97167.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746157187152,0.6845776,97168.0,97167.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746157187351,0.7471776,97168.0,97167.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746157187957,0.7471776,97168.0,97167.0,0.04065588]
["bitfinex-derivatives","BTCF0:USTF0",1746157189160,0.7160776,97168.0,97167.0,0.24643558]
["bitfinex-derivatives","BTCF0:USTF0",1746157189364,0.3552776,97168.0,97167.0,0.24643558]
["bitfinex-derivatives","BTCF0:USTF0",1746157189658,0.3237776,97168.0,97167.0,0.24843558]
["bitfinex-derivatives","BTCF0:USTF0",1746157192967,0.3237776,97168.0,97167.0,0.24743558]
["bitfinex-derivatives","BTCF0:USTF0",1746157193170,0.3237776,97168.0,97167.0,0.24643558]
["bitfinex-derivatives","BTCF0:USTF0",1746157194171,0.3237776,97168.0,97167.0,0.24743558]
["bitfinex-derivatives","BTCF0:USTF0",1746157194370,0.3237776,97168.0,97167.0,0.24843558]
["bitfinex-derivatives","BTCF0:USTF0",1746157199771,0.3237776,97168.0,97167.0,0.24743558]
["bitfinex-derivatives","BTCF0:USTF0",1746157199971,0.3237776,97168.0,97167.0,0.24843558]
["bitfinex-derivatives","BTCF0:USTF0",1746157202077,0.3247776,97168.0,97167.0,0.24943558]
["bitfinex-derivatives","BTCF0:USTF0",1746157202579,0.3247776,97168.0,97167.0,0.24843558]
["bitfinex-derivatives","BTCF0:USTF0",1746157202772,0.3247776,97168.0,97167.0,0.25043558]
["bitfinex-derivatives","BTCF0:USTF0",1746157203378,0.3237776,97168.0,97167.0,0.24743558]
["bitfinex-derivatives","BTCF0:USTF0",1746157203579,0.3237776,97168.0,97167.0,0.24843558]
["bitfinex-derivatives","BTCF0:USTF0",1746157205176,0.3237776,97168.0,97167.0,0.24743558]
["bitfinex-derivatives","BTCF0:USTF0",1746157205481,0.3237776,97168.0,97167.0,0.24843558]
["bitfinex-derivatives","BTCF0:USTF0",1746157206083,0.3237776,97168.0,97167.0,0.04265588]
["bitfinex-derivatives","BTCF0:USTF0",1746157206378,0.3237776,97168.0,97167.0,0.24843558]
["bitfinex-derivatives","BTCF0:USTF0",1746157207282,0.3237776,97168.0,97167.0,0.04265588]
["bitfinex-derivatives","BTCF0:USTF0",1746157207880,0.3237776,97168.0,97167.0,0.07325588]
["bitfinex-derivatives","BTCF0:USTF0",1746157208074,0.3237776,97168.0,97167.0,0.07225588]
["bitfinex-derivatives","BTCF0:USTF0",1746157208274,0.3237776,97168.0,97167.0,0.07325588]
["bitfinex-derivatives","BTCF0:USTF0",1746157208681,0.3237776,97168.0,97167.0,0.07225588]
["bitfinex-derivatives","BTCF0:USTF0",1746157209784,0.6845776,97168.0,97167.0,0.04165588]
["bitfinex-derivatives","BTCF0:USTF0",1746157209985,0.6845776,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157211482,0.6855776,97168.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157211878,0.2057839,97165.0,97164.0,0.00763162]
["bitfinex-derivatives","BTCF0:USTF0",1746157212079,0.2057882,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746157212786,0.2687882,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746157213280,0.3877882,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746157213485,0.3877882,97163.0,97162.0,0.03404381]
["bitfinex-derivatives","BTCF0:USTF0",1746157213679,0.3887882,97163.0,97162.0,0.03404381]
["bitfinex-derivatives","BTCF0:USTF0",1746157216287,0.7495882,97163.0,97162.0,0.03404381]
["bitfinex-derivatives","BTCF0:USTF0",1746157216787,0.7495882,97163.0,97162.0,0.04164457]
["bitfinex-derivatives","BTCF0:USTF0",1746157217790,0.7485882,97163.0,97162.0,0.04164457]
["bitfinex-derivatives","BTCF0:USTF0",1746157218192,0.7485882,97163.0,97162.0,0.19805835]
["bitfinex-derivatives","BTCF0:USTF0",1746157218390,0.7475882,97163.0,97162.0,0.19805835]
["bitfinex-derivatives","BTCF0:USTF0",1746157220483,0.7475882,97163.0,97162.0,0.40384865]
["bitfinex-derivatives","BTCF0:USTF0",1746157221693,0.7475882,97163.0,97162.0,0.16555835]
["bitfinex-derivatives","BTCF0:USTF0",1746157221894,0.7475882,97163.0,97162.0,0.37134865]
["bitfinex-derivatives","BTCF0:USTF0",1746157223293,0.7485882,97163.0,97162.0,0.37134865]
["bitfinex-derivatives","BTCF0:USTF0",1746157225397,0.7475882,97163.0,97162.0,0.21493487]
["bitfinex-derivatives","BTCF0:USTF0",1746157227690,0.7165882,97163.0,97162.0,0.21493487]
["bitfinex-derivatives","BTCF0:USTF0",1746157227900,0.3557882,97163.0,97162.0,0.24723487]
["bitfinex-derivatives","BTCF0:USTF0",1746157228090,0.118,97163.0,97162.0,0.24723487]
["bitfinex-derivatives","BTCF0:USTF0",1746157229187,0.0514414,97174.0,97173.0,0.2572014]
["bitfinex-derivatives","BTCF0:USTF0",1746157229496,0.2057649,97174.0,97173.0,0.3203014]
["bitfinex-derivatives","BTCF0:USTF0",1746157229691,0.07845254,97185.0,97180.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1746157229906,0.5665451,97184.0,97183.0,0.2057458]
["bitfinex-derivatives","BTCF0:USTF0",1746157230282,0.6845451,97184.0,97183.0,0.2057458]
["bitfinex-derivatives","BTCF0:USTF0",1746157231198,0.6895451,97184.0,97183.0,0.2067458]
["bitfinex-derivatives","BTCF0:USTF0",1746157231593,0.123,97184.0,97183.0,0.2067458]
["bitfinex-derivatives","BTCF0:USTF0",1746157231794,0.3287437,97184.0,97183.0,0.2067458]
["bitfinex-derivatives","BTCF0:USTF0",1746157232900,0.3337437,97184.0,97183.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1746157233392,0.3337437,97184.0,97183.0,0.36452099]
["bitfinex-derivatives","BTCF0:USTF0",1746157236802,0.3337437,97184.0,97183.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1746157253318,0.3287437,97184.0,97183.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1746157253713,0.3237437,97184.0,97183.0,0.2067458]
["bitfinex-derivatives","BTCF0:USTF0",1746157254712,0.3237437,97184.0,97183.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1746157256115,0.3566437,97184.0,97183.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1746157258110,0.3237437,97184.0,97183.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1746157258305,0.07845254,97202.0,97197.0,0.2057162]
["bitfinex-derivatives","BTCF0:USTF0",1746157258512,0.2057141,97198.0,97197.0,0.2057162]
["bitfinex-derivatives","BTCF0:USTF0",1746157259111,0.3237141,97198.0,97197.0,0.2057162]
["bitfinex-derivatives","BTCF0:USTF0",1746157259916,0.3267141,97198.0,97197.0,0.2370162]
["bitfinex-derivatives","BTCF0:USTF0",1746157260216,0.3297141,97198.0,97197.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1746157260417,0.3922141,97198.0,97197.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1746157261210,0.3912141,97198.0,97197.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1746157261919,0.3912141,97198.0,97197.0,0.25007817]
["bitfinex-derivatives","BTCF0:USTF0",1746157263814,0.3912141,97198.0,97197.0,0.04436197]
["bitfinex-derivatives","BTCF0:USTF0",1746157264321,0.3912141,97198.0,97197.0,0.25007817]
["bitfinex-derivatives","BTCF0:USTF0",1746157270020,0.3912141,97198.0,97197.0,0.04436197]
["bitfinex-derivatives","BTCF0:USTF0",1746157270419,0.3912141,97198.0,97197.0,0.25007817]
["bitfinex-derivatives","BTCF0:USTF0",1746157273128,0.3912141,97198.0,97197.0,0.21877817]
["bitfinex-derivatives","BTCF0:USTF0",1746157273329,0.3912141,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157275931,0.2057268,97193.0,97191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746157276122,0.5665268,97193.0,97192.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1746157277232,0.119,97193.0,97192.0,0.2057249]
["bitfinex-derivatives","BTCF0:USTF0",1746157277531,0.119,97193.0,97192.0,0.2382249]
["bitfinex-derivatives","BTCF0:USTF0",1746157277730,0.3257246,97193.0,97192.0,0.2382249]
["bitfinex-derivatives","BTCF0:USTF0",1746157278032,0.12,97193.0,97192.0,0.5990249]
["bitfinex-derivatives","BTCF0:USTF0",1746157282523,0.12,97193.0,97192.0,0.2382249]
["bitfinex-derivatives","BTCF0:USTF0",1746157284735,0.05704493,97193.0,97192.0,0.2382249]
["bitfinex-derivatives","BTCF0:USTF0",1746157289333,0.05704493,97193.0,97192.0,0.3411129]
["bitfinex-derivatives","BTCF0:USTF0",1746157290741,0.05704493,97193.0,97192.0,0.3719129]
["bitfinex-derivatives","BTCF0:USTF0",1746157291537,0.26276953,97193.0,97192.0,0.2690249]
["bitfinex-derivatives","BTCF0:USTF0",1746157292238,0.29536953,97193.0,97192.0,0.2690249]
["bitfinex-derivatives","BTCF0:USTF0",1746157294745,0.32796953,97193.0,97192.0,0.2690249]
["bitfinex-derivatives","BTCF0:USTF0",1746157295529,0.32796953,97193.0,97192.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1746157301942,0.12224493,97193.0,97192.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1746157302143,0.32796953,97193.0,97192.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1746157303951,0.08964493,97193.0,97192.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1746157304549,0.29536953,97193.0,97192.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1746157306252,0.08964493,97193.0,97192.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1746157306451,0.05704493,97193.0,97192.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1746157306643,1e-08,97193.0,97192.0,0.3394129]
["bitfinex-derivatives","BTCF0:USTF0",1746157306844,1e-08,97193.0,97192.0,0.3726129]
["bitfinex-derivatives","BTCF0:USTF0",1746157307053,0.11800001,97193.0,97192.0,0.2697249]
["bitfinex-derivatives","BTCF0:USTF0",1746157311355,0.11800001,97193.0,97192.0,0.49103879]
["bitfinex-derivatives","BTCF0:USTF0",1746157314258,0.32372461,97193.0,97192.0,0.49103879]
["bitfinex-derivatives","BTCF0:USTF0",1746157315160,0.32372461,97193.0,97192.0,0.53068647]
["bitfinex-derivatives","BTCF0:USTF0",1746157317561,0.11800001,97193.0,97192.0,0.53068647]
["bitfinex-derivatives","BTCF0:USTF0",1746157318866,0.11800001,97193.0,97192.0,0.2697249]
["bitfinex-derivatives","BTCF0:USTF0",1746157319666,0.32372461,97193.0,97192.0,0.2697249]
["bitfinex-derivatives","BTCF0:USTF0",1746157319966,0.32372461,97193.0,97192.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1746157320156,0.38642461,97193.0,97192.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1746157320354,0.18070001,97193.0,97190.0,0.01199299]
["bitfinex-derivatives","BTCF0:USTF0",1746157320556,0.2057352,97188.0,97187.0,0.67439979]
["bitfinex-derivatives","BTCF0:USTF0",1746157320757,0.2057352,97188.0,97187.0,0.51933709]
["bitfinex-derivatives","BTCF0:USTF0",1746157321164,0.3237352,97188.0,97187.0,0.51933709]
["bitfinex-derivatives","BTCF0:USTF0",1746157321364,0.3860352,97188.0,97187.0,0.51933709]
["bitfinex-derivatives","BTCF0:USTF0",1746157321565,0.3860352,97188.0,97187.0,0.53146995]
["bitfinex-derivatives","BTCF0:USTF0",1746157322664,0.3860352,97188.0,97187.0,0.42671926]
["bitfinex-derivatives","BTCF0:USTF0",1746157323866,0.3860352,97188.0,97187.0,0.42871926]
["bitfinex-derivatives","BTCF0:USTF0",1746157326962,0.3860352,97188.0,97187.0,0.21987016]
["bitfinex-derivatives","BTCF0:USTF0",1746157327456,0.1803,97188.0,97187.0,0.21987016]
["bitfinex-derivatives","BTCF0:USTF0",1746157327656,0.1803,97188.0,97187.0,0.25047016]
["bitfinex-derivatives","BTCF0:USTF0",1746157327964,0.1486,97188.0,97187.0,0.28367016]
["bitfinex-derivatives","BTCF0:USTF0",1746157328164,0.0306,97188.0,97187.0,0.28367016]
["bitfinex-derivatives","BTCF0:USTF0",1746157329261,0.0306,97193.0,97192.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1746157330383,0.0316,97193.0,97192.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1746157330584,0.0326,97193.0,97192.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1746157330980,0.0326,97193.0,97192.0,0.2379268]
["bitfinex-derivatives","BTCF0:USTF0",1746157339380,0.0326,97193.0,97192.0,0.2681268]
["bitfinex-derivatives","BTCF0:USTF0",1746157342284,0.0015,97215.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157342479,0.0839203,97214.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157342680,0.205694,97208.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157342879,0.0325,97207.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157343085,0.2381951,97207.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157343589,0.0735,97206.0,97205.0,0.2400992]
["bitfinex-derivatives","BTCF0:USTF0",1746157343986,0.0695,97206.0,97205.0,0.2390992]
["bitfinex-derivatives","BTCF0:USTF0",1746157344189,0.2721971,97206.0,97205.0,0.2380992]
["bitfinex-derivatives","BTCF0:USTF0",1746157344488,0.0675,97206.0,97205.0,0.2380992]
["bitfinex-derivatives","BTCF0:USTF0",1746157347591,0.10423108,97234.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1746157347884,0.2056418,97233.0,97225.0,0.5664569]
["bitfinex-derivatives","BTCF0:USTF0",1746157348076,0.10423108,97234.0,97225.0,0.5664569]
["bitfinex-derivatives","BTCF0:USTF0",1746157348276,0.20719827,97226.0,97225.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746157348487,0.00154347,97226.0,97225.0,0.3236569]
["bitfinex-derivatives","BTCF0:USTF0",1746157348882,0.06534347,97226.0,97225.0,0.3236569]
["bitfinex-derivatives","BTCF0:USTF0",1746157349085,0.06634347,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1746157349286,0.06634347,97226.0,97225.0,0.2371569]
["bitfinex-derivatives","BTCF0:USTF0",1746157349485,0.06634347,97226.0,97225.0,0.2700569]
["bitfinex-derivatives","BTCF0:USTF0",1746157349889,0.06634347,97226.0,97225.0,0.28160474]
["bitfinex-derivatives","BTCF0:USTF0",1746157350189,0.06634347,97226.0,97225.0,0.29042338]
["bitfinex-derivatives","BTCF0:USTF0",1746157350190,0.07034347,97226.0,97225.0,0.29042338]
["bitfinex-derivatives","BTCF0:USTF0",1746157350583,0.06934347,97226.0,97225.0,0.29042338]
["bitfinex-derivatives","BTCF0:USTF0",1746157350784,0.07034347,97226.0,97225.0,0.29042338]
["bitfinex-derivatives","BTCF0:USTF0",1746157351184,0.06734347,97226.0,97225.0,0.28942338]
["bitfinex-derivatives","BTCF0:USTF0",1746157353586,0.27299827,97226.0,97225.0,0.01936648]
["bitfinex-derivatives","BTCF0:USTF0",1746157353893,0.06734347,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1746157354193,0.06734347,97226.0,97222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746157354386,0.06734347,97226.0,97224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746157355191,0.27199827,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1746157355395,0.27299827,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1746157355780,0.06734347,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1746157355982,0.06634347,97226.0,97225.0,0.2133772]
["bitfinex-derivatives","BTCF0:USTF0",1746157356186,0.06734347,97226.0,97225.0,0.2133772]
["bitfinex-derivatives","BTCF0:USTF0",1746157356691,0.27299827,97226.0,97225.0,0.0077203]
["bitfinex-derivatives","BTCF0:USTF0",1746157356894,0.2056612,97223.0,97215.0,0.0514194]
["bitfinex-derivatives","BTCF0:USTF0",1746157357095,0.0655,97222.0,97221.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1746157357487,0.0331,97222.0,97221.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1746157360399,0.0331,97222.0,97221.0,0.2066654]
["bitfinex-derivatives","BTCF0:USTF0",1746157360992,0.00154347,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1746157361697,0.00154347,97226.0,97225.0,0.2377569]
["bitfinex-derivatives","BTCF0:USTF0",1746157362197,0.00254347,97226.0,97225.0,0.2377569]
["bitfinex-derivatives","BTCF0:USTF0",1746157363185,0.00254347,97226.0,97225.0,0.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746157363385,0.03474347,97226.0,97225.0,0.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746157363600,0.03574347,97226.0,97225.0,0.3557569]
["bitfinex-derivatives","BTCF0:USTF0",1746157364301,0.03574347,97226.0,97225.0,0.2377569]
["bitfinex-derivatives","BTCF0:USTF0",1746157364491,0.06884347,97226.0,97225.0,0.2377569]
["bitfinex-derivatives","BTCF0:USTF0",1746157370204,0.18684347,97226.0,97225.0,0.2377569]
["bitfinex-derivatives","BTCF0:USTF0",1746157371305,0.06884347,97226.0,97225.0,0.2377569]
["bitfinex-derivatives","BTCF0:USTF0",1746157371706,0.27449827,97226.0,97225.0,0.2377569]
["bitfinex-derivatives","BTCF0:USTF0",1746157373904,0.2056654,97221.0,97220.0,0.15653887]
["bitfinex-derivatives","BTCF0:USTF0",1746157374110,0.6844654,97221.0,97220.0,0.15653887]
["bitfinex-derivatives","BTCF0:USTF0",1746157374407,0.3236654,97221.0,97220.0,0.36220637]
["bitfinex-derivatives","BTCF0:USTF0",1746157374908,0.3869654,97221.0,97220.0,0.36220637]
["bitfinex-derivatives","BTCF0:USTF0",1746157375107,0.1813,97221.0,97220.0,0.36320637]
["bitfinex-derivatives","BTCF0:USTF0",1746157375307,0.0633,97221.0,97220.0,0.36320637]
["bitfinex-derivatives","BTCF0:USTF0",1746157375611,0.0633,97221.0,97220.0,0.2066675]
["bitfinex-derivatives","BTCF0:USTF0",1746157376409,0.0633,97221.0,97220.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1746157377612,0.0324,97221.0,97220.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1746157378613,0.2380654,97221.0,97220.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1746157378806,0.2689654,97221.0,97220.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1746157379810,0.2689654,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157380114,0.2689654,97221.0,97220.0,0.2056675]
["bitfinex-derivatives","BTCF0:USTF0",1746157380414,0.2689654,97221.0,97220.0,0.2384675]
["bitfinex-derivatives","BTCF0:USTF0",1746157389119,0.2689654,97221.0,97220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746157389716,0.2689654,97221.0,97220.0,0.2384675]
["bitfinex-derivatives","BTCF0:USTF0",1746157391226,0.2689654,97221.0,97220.0,0.3003675]
["bitfinex-derivatives","BTCF0:USTF0",1746157392422,0.2380654,97221.0,97220.0,0.3003675]
["bitfinex-derivatives","BTCF0:USTF0",1746157393121,0.2380654,97221.0,97220.0,0.509086]
["bitfinex-derivatives","BTCF0:USTF0",1746157396926,0.2380654,97221.0,97220.0,0.4569384]
["bitfinex-derivatives","BTCF0:USTF0",1746157397729,0.0308,97222.0,97220.0,0.4569384]
["bitfinex-derivatives","BTCF0:USTF0",1746157397730,0.0514022,97248.0,97232.0,0.2056421]
["bitfinex-derivatives","BTCF0:USTF0",1746157398026,0.2056448,97231.0,97230.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1746157398423,0.2383448,97231.0,97230.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1746157399028,0.2690448,97231.0,97230.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1746157399621,0.2710448,97231.0,97230.0,0.2056464]
["bitfinex-derivatives","BTCF0:USTF0",1746157399822,0.2730448,97231.0,97230.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1746157402228,0.2730448,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157405123,0.3910448,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157409431,0.7518448,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157413340,0.6338448,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157413737,0.6338448,97231.0,97230.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1746157414937,0.6338448,97231.0,97230.0,0.2374464]
["bitfinex-derivatives","BTCF0:USTF0",1746157416036,0.6338448,97231.0,97230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746157416432,0.6338448,97231.0,97230.0,0.2374464]
["bitfinex-derivatives","BTCF0:USTF0",1746157419140,0.7518448,97231.0,97230.0,0.2374464]
["bitfinex-derivatives","BTCF0:USTF0",1746157421739,0.7518448,97231.0,97230.0,0.2693464]
["bitfinex-derivatives","BTCF0:USTF0",1746157424542,0.7518448,97231.0,97230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746157426246,0.7211448,97231.0,97230.0,0.2693464]
["bitfinex-derivatives","BTCF0:USTF0",1746157427944,0.1547,97231.0,97230.0,0.2693464]
["bitfinex-derivatives","BTCF0:USTF0",1746157428147,0.3603442,97231.0,97230.0,0.2693464]
["bitfinex-derivatives","BTCF0:USTF0",1746157428849,0.122,97231.0,97230.0,0.2693464]
["bitfinex-derivatives","BTCF0:USTF0",1746157430750,0.3276442,97231.0,97230.0,0.2693464]
["bitfinex-derivatives","BTCF0:USTF0",1746157431750,0.3276442,97231.0,97230.0,0.1693464]
["bitfinex-derivatives","BTCF0:USTF0",1746157434345,0.2056506,97229.0,97228.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1746157434752,0.2368506,97229.0,97228.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1746157434951,0.2368506,97229.0,97228.0,0.2684504]
["bitfinex-derivatives","BTCF0:USTF0",1746157435250,0.3548506,97229.0,97228.0,0.2684504]
["bitfinex-derivatives","BTCF0:USTF0",1746157435457,0.3558506,97229.0,97228.0,0.2684504]
["bitfinex-derivatives","BTCF0:USTF0",1746157435954,0.3568506,97229.0,97228.0,0.2694504]
["bitfinex-derivatives","BTCF0:USTF0",1746157438259,0.1512,97229.0,97228.0,0.2694504]
["bitfinex-derivatives","BTCF0:USTF0",1746157441161,0.3568485,97229.0,97228.0,0.2694504]
["bitfinex-derivatives","BTCF0:USTF0",1746157447571,0.3568485,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157447769,0.3875485,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157457072,0.3875485,97229.0,97228.0,0.15740546]
["bitfinex-derivatives","BTCF0:USTF0",1746157458281,0.3875485,97229.0,97228.0,0.01276303]
["bitfinex-derivatives","BTCF0:USTF0",1746157459579,0.2056612,97223.0,97222.0,0.20853386]
["bitfinex-derivatives","BTCF0:USTF0",1746157460181,0.3236612,97223.0,97222.0,0.20853386]
["bitfinex-derivatives","BTCF0:USTF0",1746157460383,0.3851612,97223.0,97222.0,0.20853386]
["bitfinex-derivatives","BTCF0:USTF0",1746157460684,0.3851612,97223.0,97222.0,0.20953386]
["bitfinex-derivatives","BTCF0:USTF0",1746157460984,0.3851612,97223.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157463885,0.3851612,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157464081,0.2056633,97222.0,97221.0,0.20853386]
["bitfinex-derivatives","BTCF0:USTF0",1746157464485,0.2685633,97222.0,97221.0,0.20853386]
["bitfinex-derivatives","BTCF0:USTF0",1746157464686,0.2685633,97222.0,97220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746157464687,0.2056654,97221.0,97220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746157465073,0.2685654,97221.0,97220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746157465278,0.3865654,97221.0,97220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746157466692,0.3865654,97221.0,97220.0,0.2375675]
["bitfinex-derivatives","BTCF0:USTF0",1746157466989,0.3875654,97221.0,97220.0,0.2375675]
["bitfinex-derivatives","BTCF0:USTF0",1746157467390,0.3875654,97221.0,97220.0,0.2385675]
["bitfinex-derivatives","BTCF0:USTF0",1746157473891,0.3875654,97221.0,97220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746157474099,0.2056717,97218.0,97217.0,0.00771182]
["bitfinex-derivatives","BTCF0:USTF0",1746157474289,0.2056781,97215.0,97210.0,0.3842643]
["bitfinex-derivatives","BTCF0:USTF0",1746157475191,0.3236781,97215.0,97210.0,0.3842643]
["bitfinex-derivatives","BTCF0:USTF0",1746157475590,0.3246781,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157476694,0.2056823,97213.0,97212.0,0.20853386]
["bitfinex-derivatives","BTCF0:USTF0",1746157477090,0.3236823,97213.0,97212.0,0.20853386]
["bitfinex-derivatives","BTCF0:USTF0",1746157477292,0.3874823,97213.0,97212.0,0.23873386]
["bitfinex-derivatives","BTCF0:USTF0",1746157479100,0.3874823,97213.0,97212.0,0.24073386]
["bitfinex-derivatives","BTCF0:USTF0",1746157479290,0.3874823,97213.0,97212.0,0.24273386]
["bitfinex-derivatives","BTCF0:USTF0",1746157479494,0.3884823,97213.0,97212.0,0.24273386]
["bitfinex-derivatives","BTCF0:USTF0",1746157480197,0.3884823,97213.0,97212.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746157481399,0.3884823,97213.0,97212.0,0.0417227]
["bitfinex-derivatives","BTCF0:USTF0",1746157486201,0.3884823,97213.0,97212.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1746157486596,0.3884823,97213.0,97210.0,0.3842643]
["bitfinex-derivatives","BTCF0:USTF0",1746157486597,0.2056865,97211.0,97210.0,0.3842643]
["bitfinex-derivatives","BTCF0:USTF0",1746157487202,0.3236865,97211.0,97210.0,0.3842643]
["bitfinex-derivatives","BTCF0:USTF0",1746157487503,0.3880865,97211.0,97210.0,0.3842643]
["bitfinex-derivatives","BTCF0:USTF0",1746157487693,0.3890865,97211.0,97210.0,0.3872643]
["bitfinex-derivatives","BTCF0:USTF0",1746157488306,0.3890865,97211.0,97210.0,0.3892643]
["bitfinex-derivatives","BTCF0:USTF0",1746157489001,0.3890865,97211.0,97210.0,0.3872643]
["bitfinex-derivatives","BTCF0:USTF0",1746157491402,0.3890865,97211.0,97210.0,0.39479168]
["bitfinex-derivatives","BTCF0:USTF0",1746157494200,0.3890865,97211.0,97210.0,0.39279168]
["bitfinex-derivatives","BTCF0:USTF0",1746157494406,0.3890865,97211.0,97210.0,0.39379168]
["bitfinex-derivatives","BTCF0:USTF0",1746157495004,0.3890865,97211.0,97210.0,0.39279168]
["bitfinex-derivatives","BTCF0:USTF0",1746157495897,0.3890865,97211.0,97210.0,0.39379168]
["bitfinex-derivatives","BTCF0:USTF0",1746157498106,0.7498865,97211.0,97210.0,0.39379168]
["bitfinex-derivatives","BTCF0:USTF0",1746157504823,0.7498865,97211.0,97210.0,0.59948038]
["bitfinex-derivatives","BTCF0:USTF0",1746157505033,0.5442,97211.0,97210.0,0.66278038]
["bitfinex-derivatives","BTCF0:USTF0",1746157505720,0.7498865,97211.0,97210.0,0.66278038]
["bitfinex-derivatives","BTCF0:USTF0",1746157507128,0.5123,97211.0,97210.0,0.66278038]
["bitfinex-derivatives","BTCF0:USTF0",1746157508031,0.7179865,97211.0,97210.0,0.66278038]
["bitfinex-derivatives","BTCF0:USTF0",1746157509625,0.5123,97211.0,97210.0,0.66278038]
["bitfinex-derivatives","BTCF0:USTF0",1746157509828,0.4798,97211.0,97210.0,0.66278038]
["bitfinex-derivatives","BTCF0:USTF0",1746157510128,0.001,97211.0,97210.0,0.78078038]
["bitfinex-derivatives","BTCF0:USTF0",1746157511332,0.001,97211.0,97210.0,0.66278038]
["bitfinex-derivatives","BTCF0:USTF0",1746157514624,0.001,97211.0,97210.0,0.48595021]
["bitfinex-derivatives","BTCF0:USTF0",1746157516133,0.119,97211.0,97210.0,0.48595021]
["bitfinex-derivatives","BTCF0:USTF0",1746157526240,0.119,97211.0,97210.0,0.21696151]
["bitfinex-derivatives","BTCF0:USTF0",1746157526536,0.3246865,97211.0,97210.0,0.42265021]
["bitfinex-derivatives","BTCF0:USTF0",1746157526735,0.3852865,97211.0,97210.0,0.42265021]
["bitfinex-derivatives","BTCF0:USTF0",1746157527039,0.3852865,97211.0,97210.0,0.21696151]
["bitfinex-derivatives","BTCF0:USTF0",1746157538239,0.3852865,97211.0,97202.0,0.01126727]
["bitfinex-derivatives","BTCF0:USTF0",1746157538240,0.2057035,97203.0,97202.0,0.01126727]
["bitfinex-derivatives","BTCF0:USTF0",1746157538445,0.2057119,97199.0,97195.0,0.0514299]
["bitfinex-derivatives","BTCF0:USTF0",1746157538635,0.2057119,97199.0,97198.0,0.42211602]
["bitfinex-derivatives","BTCF0:USTF0",1746157539245,0.3237119,97199.0,97198.0,0.43285066]
["bitfinex-derivatives","BTCF0:USTF0",1746157539639,0.3886119,97199.0,97198.0,0.22425615]
["bitfinex-derivatives","BTCF0:USTF0",1746157540038,0.3896119,97199.0,97198.0,0.22725615]
["bitfinex-derivatives","BTCF0:USTF0",1746157540440,0.3906119,97199.0,97198.0,0.22825615]
["bitfinex-derivatives","BTCF0:USTF0",1746157540835,0.3906119,97199.0,97198.0,0.02254315]
["bitfinex-derivatives","BTCF0:USTF0",1746157542238,0.3896119,97199.0,97198.0,0.02154315]
["bitfinex-derivatives","BTCF0:USTF0",1746157542948,0.3896119,97199.0,97198.0,0.01954315]
["bitfinex-derivatives","BTCF0:USTF0",1746157543143,0.3896119,97199.0,97198.0,0.02054315]
["bitfinex-derivatives","BTCF0:USTF0",1746157543337,0.3886119,97199.0,97198.0,0.01954315]
["bitfinex-derivatives","BTCF0:USTF0",1746157543547,0.3896119,97199.0,97198.0,0.02054315]
["bitfinex-derivatives","BTCF0:USTF0",1746157543737,0.3896119,97199.0,97198.0,0.22625725]
["bitfinex-derivatives","BTCF0:USTF0",1746157545749,0.3896119,97199.0,97198.0,0.00980851]
["bitfinex-derivatives","BTCF0:USTF0",1746157546748,0.3896119,97199.0,97198.0,0.02057595]
["bitfinex-derivatives","BTCF0:USTF0",1746157547647,0.3896119,97199.0,97198.0,0.22629005]
["bitfinex-derivatives","BTCF0:USTF0",1746157547947,0.3886119,97199.0,97198.0,0.22529005]
["bitfinex-derivatives","BTCF0:USTF0",1746157548149,0.3896119,97199.0,97198.0,0.22529005]
["bitfinex-derivatives","BTCF0:USTF0",1746157548349,0.3896119,97199.0,97198.0,0.22629005]
["bitfinex-derivatives","BTCF0:USTF0",1746157549553,0.3886119,97199.0,97198.0,0.22529005]
["bitfinex-derivatives","BTCF0:USTF0",1746157549848,0.3896119,97199.0,97198.0,0.25669005]
["bitfinex-derivatives","BTCF0:USTF0",1746157552751,0.1839,97199.0,97198.0,0.25669005]
["bitfinex-derivatives","BTCF0:USTF0",1746157553049,0.1507,97199.0,97198.0,0.25669005]
["bitfinex-derivatives","BTCF0:USTF0",1746157553551,0.119,97199.0,97198.0,0.25669005]
["bitfinex-derivatives","BTCF0:USTF0",1746157554549,0.3608,97211.0,97210.0,0.2056887]
["bitfinex-derivatives","BTCF0:USTF0",1746157554852,0.238676,97218.0,97217.0,0.2056739]
["bitfinex-derivatives","BTCF0:USTF0",1746157555050,0.238676,97218.0,97217.0,0.2132993]
["bitfinex-derivatives","BTCF0:USTF0",1746157555243,0.45879979,97218.0,97217.0,0.2132993]
["bitfinex-derivatives","BTCF0:USTF0",1746157556351,0.46279979,97218.0,97217.0,0.2132993]
["bitfinex-derivatives","BTCF0:USTF0",1746157556541,0.46279979,97218.0,97217.0,0.2461993]
["bitfinex-derivatives","BTCF0:USTF0",1746157557156,0.45979979,97218.0,97217.0,0.2461993]
["bitfinex-derivatives","BTCF0:USTF0",1746157557451,0.22282379,97218.0,97217.0,0.2461993]
["bitfinex-derivatives","BTCF0:USTF0",1746157557647,0.119,97218.0,97217.0,0.2461993]
["bitfinex-derivatives","BTCF0:USTF0",1746157557837,0.119,97218.0,97217.0,0.2769993]
["bitfinex-derivatives","BTCF0:USTF0",1746157558042,0.123,97218.0,97217.0,0.2779993]
["bitfinex-derivatives","BTCF0:USTF0",1746157558652,0.1508,97218.0,97217.0,0.2769993]
["bitfinex-derivatives","BTCF0:USTF0",1746157558848,0.1528,97218.0,97217.0,0.2769993]
["bitfinex-derivatives","BTCF0:USTF0",1746157564456,0.12,97218.0,97217.0,0.2769993]
["bitfinex-derivatives","BTCF0:USTF0",1746157565754,0.119,97218.0,97217.0,0.2769993]
["bitfinex-derivatives","BTCF0:USTF0",1746157565952,0.12,97218.0,97217.0,0.2769993]
["bitfinex-derivatives","BTCF0:USTF0",1746157566258,0.002,97218.0,97217.0,0.2769993]
["bitfinex-derivatives","BTCF0:USTF0",1746157567156,0.12,97218.0,97217.0,0.2769993]
["bitfinex-derivatives","BTCF0:USTF0",1746157574754,0.1515,97218.0,97217.0,0.2769993]
["bitfinex-derivatives","BTCF0:USTF0",1746157576966,0.1515,97218.0,97217.0,0.2461993]
["bitfinex-derivatives","BTCF0:USTF0",1746157583662,0.1515,97218.0,97217.0,0.2784993]
["bitfinex-derivatives","BTCF0:USTF0",1746157584164,0.1515,97218.0,97217.0,0.2461993]
["bitfinex-derivatives","BTCF0:USTF0",1746157585272,0.1515,97218.0,97217.0,0.2132993]
["bitfinex-derivatives","BTCF0:USTF0",1746157586567,0.1515,97218.0,97217.0,0.2456993]
["bitfinex-derivatives","BTCF0:USTF0",1746157587273,0.1515,97218.0,97217.0,0.2779993]
["bitfinex-derivatives","BTCF0:USTF0",1746157587775,0.001,97236.0,97235.0,0.2056358]
["bitfinex-derivatives","BTCF0:USTF0",1746157587980,0.001,97236.0,97235.0,0.5664358]
["bitfinex-derivatives","BTCF0:USTF0",1746157588170,0.39545749,97236.0,97235.0,0.5664358]
["bitfinex-derivatives","BTCF0:USTF0",1746157588874,0.39945749,97236.0,97235.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1746157589076,0.40345749,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157589574,0.40245749,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157590173,0.40145749,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157590878,0.43425749,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157591976,0.3634337,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157592173,0.43425749,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157592372,0.22862379,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157593874,0.22862379,97236.0,97235.0,0.2577004]
["bitfinex-derivatives","BTCF0:USTF0",1746157594379,0.22862379,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157595480,0.25942379,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157599682,0.1886,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157599880,0.25942379,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157602177,0.46505749,97236.0,97235.0,0.0205646]
["bitfinex-derivatives","BTCF0:USTF0",1746157603080,0.46505749,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157605387,0.46205749,97236.0,97235.0,0.2252004]
["bitfinex-derivatives","BTCF0:USTF0",1746157605681,0.46105749,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157610388,0.3902337,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157610589,0.46105749,97236.0,97235.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1746157611683,0.46105749,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157614389,0.46105749,97236.0,97235.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1746157619991,0.3902337,97236.0,97235.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1746157622498,0.3902337,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157624398,0.3902337,97236.0,97235.0,0.01655333]
["bitfinex-derivatives","BTCF0:USTF0",1746157625204,0.46105749,97236.0,97235.0,0.01655333]
["bitfinex-derivatives","BTCF0:USTF0",1746157625498,0.82185749,97236.0,97235.0,0.01655333]
["bitfinex-derivatives","BTCF0:USTF0",1746157627996,0.82185749,97236.0,97235.0,0.01661961]
["bitfinex-derivatives","BTCF0:USTF0",1746157631600,0.82185749,97236.0,97235.0,0.01670926]
["bitfinex-derivatives","BTCF0:USTF0",1746157633503,0.82185749,97236.0,97235.0,0.01672485]
["bitfinex-derivatives","BTCF0:USTF0",1746157635702,0.7510337,97236.0,97235.0,0.01672485]
["bitfinex-derivatives","BTCF0:USTF0",1746157635902,0.82185749,97236.0,97235.0,0.01672485]
["bitfinex-derivatives","BTCF0:USTF0",1746157636395,0.82185749,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157638000,0.82185749,97236.0,97235.0,0.2066358]
["bitfinex-derivatives","BTCF0:USTF0",1746157639406,0.82185749,97236.0,97235.0,0.2218548]
["bitfinex-derivatives","BTCF0:USTF0",1746157639600,0.82185749,97236.0,97235.0,0.2538548]
["bitfinex-derivatives","BTCF0:USTF0",1746157640109,0.78905749,97236.0,97235.0,0.2538548]
["bitfinex-derivatives","BTCF0:USTF0",1746157640998,0.78905749,97236.0,97235.0,0.25389044]
["bitfinex-derivatives","BTCF0:USTF0",1746157641403,0.78905749,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157642299,0.75825749,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157642506,0.75825749,97236.0,97235.0,0.39512997]
["bitfinex-derivatives","BTCF0:USTF0",1746157644399,0.82275749,97236.0,97235.0,0.39512997]
["bitfinex-derivatives","BTCF0:USTF0",1746157646008,0.82275749,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157650506,0.61712379,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157650708,0.82275749,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157656508,0.7519337,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157656701,0.82275749,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157657003,0.7519337,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157657210,0.82275749,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157663112,0.46195749,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157665812,0.25632379,97236.0,97235.0,0.2386358]
["bitfinex-derivatives","BTCF0:USTF0",1746157668817,0.25632379,97236.0,97235.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746157669216,0.25632379,97236.0,97235.0,0.2376358]
["bitfinex-derivatives","BTCF0:USTF0",1746157670222,0.25632379,97236.0,97235.0,0.5984358]
["bitfinex-derivatives","BTCF0:USTF0",1746157678020,0.25632379,97236.0,97235.0,0.80710694]
["bitfinex-derivatives","BTCF0:USTF0",1746157680424,0.46195749,97236.0,97235.0,0.80710694]
["bitfinex-derivatives","BTCF0:USTF0",1746157681815,0.46195749,97236.0,97235.0,0.44630694]
["bitfinex-derivatives","BTCF0:USTF0",1746157682020,0.46195749,97236.0,97235.0,0.80710694]
["bitfinex-derivatives","BTCF0:USTF0",1746157683423,0.3911337,97236.0,97235.0,0.80710694]
["bitfinex-derivatives","BTCF0:USTF0",1746157683621,0.46195749,97236.0,97235.0,0.80710694]
["bitfinex-derivatives","BTCF0:USTF0",1746157684321,0.46195749,97236.0,97235.0,0.77510694]
["bitfinex-derivatives","BTCF0:USTF0",1746157684711,0.25632379,97236.0,97235.0,0.77510694]
["bitfinex-derivatives","BTCF0:USTF0",1746157686120,0.13832379,97236.0,97235.0,0.80680694]
["bitfinex-derivatives","BTCF0:USTF0",1746157687220,0.25632379,97236.0,97235.0,0.77510694]
["bitfinex-derivatives","BTCF0:USTF0",1746157687815,0.25632379,97236.0,97235.0,0.80820694]
["bitfinex-derivatives","BTCF0:USTF0",1746157689426,0.1855,97236.0,97235.0,0.5995358]
["bitfinex-derivatives","BTCF0:USTF0",1746157689631,0.25632379,97236.0,97235.0,0.5664358]
["bitfinex-derivatives","BTCF0:USTF0",1746157695727,0.0015,97250.0,97249.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746157695931,0.2071041,97250.0,97249.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746157696124,0.39592789,97250.0,97249.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746157696328,0.39592789,97250.0,97247.0,0.0514022]
["bitfinex-derivatives","BTCF0:USTF0",1746157696329,0.2056104,97248.0,97247.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1746157696526,0.27643419,97248.0,97247.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1746157697124,0.45783419,97248.0,97247.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1746157697517,0.46183419,97248.0,97247.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1746157698230,0.46483419,97248.0,97247.0,0.2066091]
["bitfinex-derivatives","BTCF0:USTF0",1746157699136,0.2056337,97236.0,97230.0,0.26106138]
["bitfinex-derivatives","BTCF0:USTF0",1746157699329,0.2056442,97231.0,97230.0,0.26106138]
["bitfinex-derivatives","BTCF0:USTF0",1746157699533,0.63726799,97231.0,97230.0,0.26106138]
["bitfinex-derivatives","BTCF0:USTF0",1746157700133,0.81856799,97231.0,97230.0,0.26106138]
["bitfinex-derivatives","BTCF0:USTF0",1746157700633,0.81956799,97231.0,97230.0,0.26306138]
["bitfinex-derivatives","BTCF0:USTF0",1746157700835,0.81956799,97231.0,97230.0,0.46870778]
["bitfinex-derivatives","BTCF0:USTF0",1746157701228,0.81956799,97231.0,97230.0,0.2076464]
["bitfinex-derivatives","BTCF0:USTF0",1746157701538,0.81956799,97231.0,97230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157701835,0.81956799,97231.0,97230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746157703140,0.81956799,97231.0,97230.0,0.2086464]
["bitfinex-derivatives","BTCF0:USTF0",1746157703436,0.81956799,97231.0,97230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746157704041,0.81956799,97231.0,97230.0,0.2086464]
["bitfinex-derivatives","BTCF0:USTF0",1746157704638,0.81956799,97231.0,97230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746157707928,0.61392379,97231.0,97227.0,0.15655396]
["bitfinex-derivatives","BTCF0:USTF0",1746157708133,0.27647439,97228.0,97227.0,0.15655396]
["bitfinex-derivatives","BTCF0:USTF0",1746157708345,0.27647439,97228.0,97227.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1746157708734,0.34217439,97228.0,97227.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1746157709031,0.2056527,97227.0,97226.0,0.03574459]
["bitfinex-derivatives","BTCF0:USTF0",1746157709345,0.27647649,97227.0,97226.0,0.2056548]
["bitfinex-derivatives","BTCF0:USTF0",1746157709553,0.34217649,97227.0,97226.0,0.2056548]
["bitfinex-derivatives","BTCF0:USTF0",1746157710144,0.46017649,97227.0,97226.0,0.2056548]
["bitfinex-derivatives","BTCF0:USTF0",1746157710338,0.46117649,97227.0,97226.0,0.2056548]
["bitfinex-derivatives","BTCF0:USTF0",1746157710644,0.46117649,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157710840,0.46117649,97227.0,97226.0,0.03233175]
["bitfinex-derivatives","BTCF0:USTF0",1746157711143,0.46117649,97227.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746157712142,0.46117649,97227.0,97226.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1746157713044,0.46117649,97227.0,97226.0,0.23845735]
["bitfinex-derivatives","BTCF0:USTF0",1746157717248,0.54464349,97227.0,97226.0,0.23845735]
["bitfinex-derivatives","BTCF0:USTF0",1746157722052,0.4738197,97227.0,97226.0,0.23845735]
["bitfinex-derivatives","BTCF0:USTF0",1746157725646,0.268167,97227.0,97226.0,0.23845735]
["bitfinex-derivatives","BTCF0:USTF0",1746157726154,0.4738197,97227.0,97226.0,0.23845735]
["bitfinex-derivatives","BTCF0:USTF0",1746157726851,0.202467,97227.0,97226.0,0.23845735]
["bitfinex-derivatives","BTCF0:USTF0",1746157727351,0.202467,97227.0,97226.0,0.59925735]
["bitfinex-derivatives","BTCF0:USTF0",1746157728553,0.18961446,97227.0,97226.0,0.59925735]
["bitfinex-derivatives","BTCF0:USTF0",1746157728758,0.17274574,97227.0,97226.0,0.59925735]
["bitfinex-derivatives","BTCF0:USTF0",1746157730053,0.17274574,97227.0,97226.0,0.81228422]
["bitfinex-derivatives","BTCF0:USTF0",1746157733858,0.17274574,97227.0,97226.0,0.59925735]
["bitfinex-derivatives","BTCF0:USTF0",1746157734759,0.08041088,97227.0,97226.0,0.59925735]
["bitfinex-derivatives","BTCF0:USTF0",1746157735059,0.19841088,97227.0,97226.0,0.59925735]
["bitfinex-derivatives","BTCF0:USTF0",1746157736657,0.0301,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1746157736857,0.0301,97235.0,97234.0,0.5664379]
["bitfinex-derivatives","BTCF0:USTF0",1746157737057,0.10092379,97235.0,97234.0,0.5664379]
["bitfinex-derivatives","BTCF0:USTF0",1746157737255,0.21892379,97235.0,97234.0,0.5664379]
["bitfinex-derivatives","BTCF0:USTF0",1746157737455,0.21892379,97235.0,97234.0,0.6305379]
["bitfinex-derivatives","BTCF0:USTF0",1746157737858,0.21992379,97235.0,97234.0,0.6305379]
["bitfinex-derivatives","BTCF0:USTF0",1746157738158,0.22092379,97235.0,97234.0,0.6305379]
["bitfinex-derivatives","BTCF0:USTF0",1746157739063,0.21992379,97235.0,97234.0,0.6305379]
["bitfinex-derivatives","BTCF0:USTF0",1746157739263,0.22092379,97235.0,97234.0,0.6315379]
["bitfinex-derivatives","BTCF0:USTF0",1746157739561,0.21992379,97235.0,97234.0,0.6315379]
["bitfinex-derivatives","BTCF0:USTF0",1746157739863,0.21992379,97235.0,97234.0,0.6325379]
["bitfinex-derivatives","BTCF0:USTF0",1746157740365,0.21992379,97235.0,97234.0,0.6013379]
["bitfinex-derivatives","BTCF0:USTF0",1746157741461,0.21992379,97235.0,97234.0,0.75782981]
["bitfinex-derivatives","BTCF0:USTF0",1746157741861,0.42555959,97235.0,97234.0,0.72492981]
["bitfinex-derivatives","BTCF0:USTF0",1746157742255,0.42555959,97235.0,97234.0,0.72392981]
["bitfinex-derivatives","BTCF0:USTF0",1746157742464,0.42555959,97235.0,97234.0,0.72292981]
["bitfinex-derivatives","BTCF0:USTF0",1746157742665,0.42555959,97235.0,97234.0,0.72392981]
["bitfinex-derivatives","BTCF0:USTF0",1746157743265,0.42555959,97235.0,97234.0,0.72292981]
["bitfinex-derivatives","BTCF0:USTF0",1746157743467,0.42555959,97235.0,97234.0,0.72392981]
["bitfinex-derivatives","BTCF0:USTF0",1746157743664,0.42455959,97235.0,97234.0,0.72392981]
["bitfinex-derivatives","BTCF0:USTF0",1746157743864,0.42555959,97235.0,97234.0,0.72392981]
["bitfinex-derivatives","BTCF0:USTF0",1746157744962,0.42555959,97235.0,97234.0,0.5674379]
["bitfinex-derivatives","BTCF0:USTF0",1746157746068,0.3547358,97235.0,97234.0,0.5674379]
["bitfinex-derivatives","BTCF0:USTF0",1746157749870,0.3547358,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157750062,0.9655358,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157750266,0.7155358,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157750463,0.2056506,97228.0,97227.0,0.20865589]
["bitfinex-derivatives","BTCF0:USTF0",1746157750769,0.2056506,97228.0,97227.0,0.15875589]
["bitfinex-derivatives","BTCF0:USTF0",1746157750976,0.4556506,97228.0,97227.0,0.15875589]
["bitfinex-derivatives","BTCF0:USTF0",1746157751162,0.64447439,97228.0,97227.0,0.15875589]
["bitfinex-derivatives","BTCF0:USTF0",1746157751469,0.67647439,97228.0,97227.0,0.15875589]
["bitfinex-derivatives","BTCF0:USTF0",1746157751769,0.42647439,97228.0,97227.0,0.15875589]
["bitfinex-derivatives","BTCF0:USTF0",1746157751966,0.6056506,97228.0,97227.0,0.15875589]
["bitfinex-derivatives","BTCF0:USTF0",1746157752271,0.2056717,97218.0,97217.0,0.47426966]
["bitfinex-derivatives","BTCF0:USTF0",1746157752471,0.5664717,97218.0,97217.0,0.47426966]
["bitfinex-derivatives","BTCF0:USTF0",1746157752663,0.5664717,97218.0,97217.0,0.2132993]
["bitfinex-derivatives","BTCF0:USTF0",1746157752862,0.5664717,97218.0,97217.0,0.0076254]
["bitfinex-derivatives","BTCF0:USTF0",1746157753062,0.2056739,97217.0,97216.0,0.38423624]
["bitfinex-derivatives","BTCF0:USTF0",1746157753268,0.3236739,97217.0,97216.0,0.58991224]
["bitfinex-derivatives","BTCF0:USTF0",1746157753467,0.3559739,97217.0,97216.0,0.58991224]
["bitfinex-derivatives","BTCF0:USTF0",1746157753962,0.3871739,97217.0,97216.0,0.58991224]
["bitfinex-derivatives","BTCF0:USTF0",1746157754156,0.3871739,97217.0,97216.0,0.38423624]
["bitfinex-derivatives","BTCF0:USTF0",1746157754559,0.4910379,97217.0,97216.0,0.38423624]
["bitfinex-derivatives","BTCF0:USTF0",1746157755066,0.205695,97207.0,97206.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1746157755369,0.205695,97207.0,97204.0,0.31239536]
["bitfinex-derivatives","BTCF0:USTF0",1746157755370,0.2056992,97205.0,97204.0,0.08913055]
["bitfinex-derivatives","BTCF0:USTF0",1746157755963,0.2697992,97205.0,97204.0,0.08913055]
["bitfinex-derivatives","BTCF0:USTF0",1746157756167,0.3877992,97205.0,97204.0,0.08913055]
["bitfinex-derivatives","BTCF0:USTF0",1746157756371,0.3877992,97205.0,97204.0,0.29483195]
["bitfinex-derivatives","BTCF0:USTF0",1746157756557,0.3887992,97205.0,97204.0,0.09513055]
["bitfinex-derivatives","BTCF0:USTF0",1746157757272,0.3887992,97205.0,97204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746157757767,0.3897992,97205.0,97204.0,0.01386381]
["bitfinex-derivatives","BTCF0:USTF0",1746157758365,0.2057056,97202.0,97201.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1746157759176,0.3237056,97202.0,97201.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1746157759572,0.3247056,97202.0,97201.0,0.1624474]
["bitfinex-derivatives","BTCF0:USTF0",1746157760166,0.3257056,97202.0,97201.0,0.1624474]
["bitfinex-derivatives","BTCF0:USTF0",1746157761372,0.3257056,97202.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746157761876,0.3257056,97202.0,97201.0,0.01383681]
["bitfinex-derivatives","BTCF0:USTF0",1746157765080,0.6865056,97202.0,97201.0,0.01383681]
["bitfinex-derivatives","BTCF0:USTF0",1746157771174,0.0514301,97195.0,97170.0,0.07009907]
["bitfinex-derivatives","BTCF0:USTF0",1746157771381,0.2057585,97180.0,97179.0,0.2571835]
["bitfinex-derivatives","BTCF0:USTF0",1746157772173,0.3237585,97180.0,97179.0,0.26471714]
["bitfinex-derivatives","BTCF0:USTF0",1746157772372,0.3237585,97180.0,97179.0,0.00753364]
["bitfinex-derivatives","BTCF0:USTF0",1746157772682,0.3751969,97180.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1746157773575,0.3761969,97180.0,97179.0,0.23614084]
["bitfinex-derivatives","BTCF0:USTF0",1746157773781,0.3761969,97180.0,97179.0,0.03038654]
["bitfinex-derivatives","BTCF0:USTF0",1746157773982,0.2057543,97179.0,97178.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1746157774185,0.3567543,97179.0,97178.0,0.2057558]
["bitfinex-derivatives","BTCF0:USTF0",1746157774378,0.3567543,97179.0,97178.0,0.2371558]
["bitfinex-derivatives","BTCF0:USTF0",1746157774576,0.3567543,97179.0,97178.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746157775077,0.3577543,97179.0,97178.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746157776286,0.3587543,97179.0,97178.0,0.29470675]
["bitfinex-derivatives","BTCF0:USTF0",1746157776583,0.3587543,97179.0,97178.0,0.08895035]
["bitfinex-derivatives","BTCF0:USTF0",1746157777885,0.3587543,97179.0,97178.0,0.02675035]
["bitfinex-derivatives","BTCF0:USTF0",1746157778081,0.3587543,97179.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746157778082,0.2057606,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746157778281,0.2057797,97167.0,97166.0,0.15614879]
["bitfinex-derivatives","BTCF0:USTF0",1746157779078,0.3570797,97167.0,97166.0,0.15614879]
["bitfinex-derivatives","BTCF0:USTF0",1746157780185,0.3580797,97167.0,97166.0,0.15614879]
["bitfinex-derivatives","BTCF0:USTF0",1746157780380,0.3590797,97167.0,97166.0,0.15614879]
["bitfinex-derivatives","BTCF0:USTF0",1746157780680,0.3909797,97167.0,97166.0,0.15614879]
["bitfinex-derivatives","BTCF0:USTF0",1746157781387,0.1852,97167.0,97156.0,0.0514506]
["bitfinex-derivatives","BTCF0:USTF0",1746157781587,0.2058009,97158.0,97157.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1746157781782,0.2058093,97153.0,97152.0,0.2572592]
["bitfinex-derivatives","BTCF0:USTF0",1746157781983,0.2058199,97148.0,97147.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1746157783081,0.3238199,97148.0,97147.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1746157783387,0.3248199,97148.0,97147.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1746157783687,0.3258199,97148.0,97147.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1746157783887,0.32581942,97148.0,97147.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1746157784279,0.32581942,97148.0,97147.0,0.23167381]
["bitfinex-derivatives","BTCF0:USTF0",1746157785087,0.32581942,97148.0,97147.0,0.2391977]
["bitfinex-derivatives","BTCF0:USTF0",1746157785387,0.32581942,97148.0,97147.0,0.2522977]
["bitfinex-derivatives","BTCF0:USTF0",1746157788188,0.12,97148.0,97147.0,0.2522977]
["bitfinex-derivatives","BTCF0:USTF0",1746157788783,0.153,97148.0,97147.0,0.2522977]
["bitfinex-derivatives","BTCF0:USTF0",1746157789179,0.3588199,97148.0,97147.0,0.2522977]
["bitfinex-derivatives","BTCF0:USTF0",1746157789381,0.3588199,97148.0,97147.0,0.2391977]
["bitfinex-derivatives","BTCF0:USTF0",1746157789577,0.3578199,97148.0,97147.0,0.0333832]
["bitfinex-derivatives","BTCF0:USTF0",1746157789782,0.2058242,97147.0,97146.0,0.2058231]
["bitfinex-derivatives","BTCF0:USTF0",1746157789984,0.2377242,97147.0,97146.0,0.2058231]
["bitfinex-derivatives","BTCF0:USTF0",1746157790186,0.3886242,97147.0,97146.0,0.2058231]
["bitfinex-derivatives","BTCF0:USTF0",1746157790382,0.3886242,97147.0,97146.0,0.2380231]
["bitfinex-derivatives","BTCF0:USTF0",1746157790578,0.3886242,97147.0,97146.0,0.03984291]
["bitfinex-derivatives","BTCF0:USTF0",1746157790784,0.3896242,97147.0,97146.0,0.24566711]
["bitfinex-derivatives","BTCF0:USTF0",1746157791192,0.3906242,97147.0,97146.0,0.24566711]
["bitfinex-derivatives","BTCF0:USTF0",1746157794996,0.4236242,97147.0,97146.0,0.24566711]
["bitfinex-derivatives","BTCF0:USTF0",1746157811026,0.1859,97147.0,97146.0,0.24566711]
["bitfinex-derivatives","BTCF0:USTF0",1746157811221,0.1859,97147.0,97146.0,0.25876711]
["bitfinex-derivatives","BTCF0:USTF0",1746157811727,0.3917221,97147.0,97146.0,0.24566711]
["bitfinex-derivatives","BTCF0:USTF0",1746157811921,0.3907221,97147.0,97146.0,0.24566711]
["bitfinex-derivatives","BTCF0:USTF0",1746157812321,0.3917221,97147.0,97146.0,0.24566711]
["bitfinex-derivatives","BTCF0:USTF0",1746157813327,0.3917221,97147.0,97146.0,0.00764291]
["bitfinex-derivatives","BTCF0:USTF0",1746157813527,0.2058242,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746157813732,0.2389242,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746157813926,0.2704242,97146.0,97145.0,0.20685568]
["bitfinex-derivatives","BTCF0:USTF0",1746157814126,0.3884242,97146.0,97145.0,0.20685568]
["bitfinex-derivatives","BTCF0:USTF0",1746157815331,0.3894242,97146.0,97145.0,0.20685568]
["bitfinex-derivatives","BTCF0:USTF0",1746157815518,0.3894242,97146.0,97145.0,0.23301496]
["bitfinex-derivatives","BTCF0:USTF0",1746157815826,0.3904242,97146.0,97145.0,0.23301496]
["bitfinex-derivatives","BTCF0:USTF0",1746157816125,0.3904242,97146.0,97145.0,0.24087504]
["bitfinex-derivatives","BTCF0:USTF0",1746157828832,0.3904242,97146.0,97145.0,0.24677504]
["bitfinex-derivatives","BTCF0:USTF0",1746157837141,0.1846,97146.0,97145.0,0.24677504]
["bitfinex-derivatives","BTCF0:USTF0",1746157837544,0.1515,97146.0,97145.0,0.24677504]
["bitfinex-derivatives","BTCF0:USTF0",1746157837741,0.07845254,97165.0,97163.0,0.2057882]
["bitfinex-derivatives","BTCF0:USTF0",1746157837929,0.07845254,97165.0,97161.0,0.0514477]
["bitfinex-derivatives","BTCF0:USTF0",1746157837930,0.07845254,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157838834,0.07845254,97165.0,97164.0,0.236386]
["bitfinex-derivatives","BTCF0:USTF0",1746157839034,0.07845254,97165.0,97164.0,0.282786]
["bitfinex-derivatives","BTCF0:USTF0",1746157840745,0.08145254,97165.0,97164.0,0.283786]
["bitfinex-derivatives","BTCF0:USTF0",1746157842144,0.08145254,97165.0,97164.0,0.644586]
["bitfinex-derivatives","BTCF0:USTF0",1746157844049,0.003,97165.0,97164.0,0.644586]
["bitfinex-derivatives","BTCF0:USTF0",1746157848248,0.121,97165.0,97164.0,0.644586]
["bitfinex-derivatives","BTCF0:USTF0",1746157850246,0.121,97165.0,97164.0,0.611286]
["bitfinex-derivatives","BTCF0:USTF0",1746157850548,0.1513,97165.0,97164.0,0.611286]
["bitfinex-derivatives","BTCF0:USTF0",1746157851649,0.1513,97165.0,97164.0,0.598186]
["bitfinex-derivatives","BTCF0:USTF0",1746157853251,0.3570839,97165.0,97164.0,0.567586]
["bitfinex-derivatives","BTCF0:USTF0",1746157853441,0.7504839,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157853641,0.7504839,97165.0,97164.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1746157856250,0.3896839,97165.0,97164.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1746157859549,0.1839,97165.0,97164.0,0.206786]
["bitfinex-derivatives","BTCF0:USTF0",1746157859942,0.1839,97165.0,97164.0,0.567586]
["bitfinex-derivatives","BTCF0:USTF0",1746157860546,0.3896839,97165.0,97164.0,0.567586]
["bitfinex-derivatives","BTCF0:USTF0",1746157861355,0.1839,97165.0,97164.0,0.567586]
["bitfinex-derivatives","BTCF0:USTF0",1746157865755,0.3896839,97165.0,97164.0,0.567586]
["bitfinex-derivatives","BTCF0:USTF0",1746157867456,0.3896839,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746157867657,0.3896839,97165.0,97164.0,0.566586]
["bitfinex-derivatives","BTCF0:USTF0",1746157868359,0.3896839,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157876464,0.1839,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157876862,0.3896839,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157877063,0.4201839,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157882867,0.2144,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157892785,0.2124,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157892971,0.2134,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157893885,0.2124,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157894087,0.2134,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157895778,0.4191839,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157896382,0.4181839,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157896587,0.4201839,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157897188,0.4191839,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157897391,0.4201839,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157897588,0.2144,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157898892,0.2124,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157899086,0.2144,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157899494,0.2134,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157899695,0.2144,97165.0,97164.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1746157911995,0.1818,97165.0,97164.0,0.566586]
["bitfinex-derivatives","BTCF0:USTF0",1746157912203,0.0015,97180.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1746157912397,0.0325,97180.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1746157913103,0.1505,97180.0,97179.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1746157913302,0.1505,97180.0,97179.0,0.2385543]
["bitfinex-derivatives","BTCF0:USTF0",1746157913901,0.1565,97180.0,97179.0,0.2385543]
["bitfinex-derivatives","BTCF0:USTF0",1746157914089,0.0385,97180.0,97179.0,0.2385543]
["bitfinex-derivatives","BTCF0:USTF0",1746157914404,0.0075,97180.0,97179.0,0.2385543]
["bitfinex-derivatives","BTCF0:USTF0",1746157914704,0.0025,97180.0,97179.0,0.2588981]
["bitfinex-derivatives","BTCF0:USTF0",1746157914893,0.0045,97180.0,97179.0,0.2588981]
["bitfinex-derivatives","BTCF0:USTF0",1746157915502,0.0025,97180.0,97179.0,0.2588981]
["bitfinex-derivatives","BTCF0:USTF0",1746157915703,0.0035,97180.0,97179.0,0.2588981]
["bitfinex-derivatives","BTCF0:USTF0",1746157919103,0.1215,97180.0,97179.0,0.2588981]
["bitfinex-derivatives","BTCF0:USTF0",1746157921298,0.3608,97199.0,97179.0,0.0531438]
["bitfinex-derivatives","BTCF0:USTF0",1746157921498,0.0312,97190.0,97189.0,0.27583217]
["bitfinex-derivatives","BTCF0:USTF0",1746157921807,0.3608,97209.0,97204.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157921808,0.2056997,97205.0,97204.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157921993,0.2381997,97205.0,97204.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157922306,0.3561997,97205.0,97204.0,0.2363992]
["bitfinex-derivatives","BTCF0:USTF0",1746157923208,0.3873997,97205.0,97204.0,0.25655503]
["bitfinex-derivatives","BTCF0:USTF0",1746157923705,0.3903997,97205.0,97204.0,0.25655503]
["bitfinex-derivatives","BTCF0:USTF0",1746157923905,0.3903997,97205.0,97204.0,0.22585503]
["bitfinex-derivatives","BTCF0:USTF0",1746157924099,0.3973997,97205.0,97204.0,0.22585503]
["bitfinex-derivatives","BTCF0:USTF0",1746157924506,0.3943997,97205.0,97204.0,0.22585503]
["bitfinex-derivatives","BTCF0:USTF0",1746157924709,0.4265997,97205.0,97204.0,0.22585503]
["bitfinex-derivatives","BTCF0:USTF0",1746157926020,0.4265997,97205.0,97204.0,0.23372746]
["bitfinex-derivatives","BTCF0:USTF0",1746157929811,0.4265997,97205.0,97204.0,0.02802826]
["bitfinex-derivatives","BTCF0:USTF0",1746157930015,0.4265997,97205.0,97204.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746157930613,0.4265997,97205.0,97204.0,0.22646148]
["bitfinex-derivatives","BTCF0:USTF0",1746157930812,0.4265997,97205.0,97204.0,0.23409383]
["bitfinex-derivatives","BTCF0:USTF0",1746157933114,0.4265997,97205.0,97204.0,0.00763235]
["bitfinex-derivatives","BTCF0:USTF0",1746157933319,0.2209,97205.0,97190.0,0.07009907]
["bitfinex-derivatives","BTCF0:USTF0",1746157933525,0.2057268,97195.0,97194.0,0.2057147]
["bitfinex-derivatives","BTCF0:USTF0",1746157934116,0.3237268,97195.0,97194.0,0.2057147]
["bitfinex-derivatives","BTCF0:USTF0",1746157934319,0.3880268,97195.0,97194.0,0.2057147]
["bitfinex-derivatives","BTCF0:USTF0",1746157934726,0.2057289,97192.0,97191.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1746157935113,0.3880289,97192.0,97191.0,0.2057269]
["bitfinex-derivatives","BTCF0:USTF0",1746157936222,0.3890289,97192.0,97191.0,0.2067269]
["bitfinex-derivatives","BTCF0:USTF0",1746157936825,0.3920289,97192.0,97191.0,0.2067269]
["bitfinex-derivatives","BTCF0:USTF0",1746157937817,0.3920289,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157946425,0.3930289,97192.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157946832,0.2057289,97191.0,97190.0,0.00756096]
["bitfinex-derivatives","BTCF0:USTF0",1746157947025,0.2057352,97188.0,97187.0,0.2057373]
["bitfinex-derivatives","BTCF0:USTF0",1746157947930,0.2383352,97188.0,97187.0,0.2057373]
["bitfinex-derivatives","BTCF0:USTF0",1746157948324,0.2057395,97186.0,97185.0,0.2386408]
["bitfinex-derivatives","BTCF0:USTF0",1746157949027,0.2689395,97186.0,97185.0,0.2386408]
["bitfinex-derivatives","BTCF0:USTF0",1746157949229,0.3869395,97186.0,97185.0,0.2386408]
["bitfinex-derivatives","BTCF0:USTF0",1746157949429,0.3879395,97186.0,97185.0,0.2386408]
["bitfinex-derivatives","BTCF0:USTF0",1746157949928,0.3909395,97186.0,97185.0,0.09562953]
["bitfinex-derivatives","BTCF0:USTF0",1746157951023,0.3909395,97186.0,97185.0,0.1032828]
["bitfinex-derivatives","BTCF0:USTF0",1746157953535,0.3909395,97186.0,97185.0,0.1666828]
["bitfinex-derivatives","BTCF0:USTF0",1746157954226,0.3603395,97186.0,97185.0,0.1666828]
["bitfinex-derivatives","BTCF0:USTF0",1746157956221,0.3603395,97186.0,97185.0,0.00765327]
["bitfinex-derivatives","BTCF0:USTF0",1746157956426,0.2057606,97177.0,97176.0,0.2057606]
["bitfinex-derivatives","BTCF0:USTF0",1746157956622,0.2057606,97176.0,97175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746157956829,0.3005606,97176.0,97175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746157957029,0.2057691,97172.0,97171.0,0.2572072]
["bitfinex-derivatives","BTCF0:USTF0",1746157957233,0.2057691,97172.0,97171.0,0.24334929]
["bitfinex-derivatives","BTCF0:USTF0",1746157957637,0.2057691,97172.0,97171.0,0.27534929]
["bitfinex-derivatives","BTCF0:USTF0",1746157957936,0.2385691,97172.0,97171.0,0.27534929]
["bitfinex-derivatives","BTCF0:USTF0",1746157958136,0.3565691,97172.0,97171.0,0.27534929]
["bitfinex-derivatives","BTCF0:USTF0",1746157958336,0.3575691,97172.0,97171.0,0.27534929]
["bitfinex-derivatives","BTCF0:USTF0",1746157959237,0.2395691,97172.0,97171.0,0.27534929]
["bitfinex-derivatives","BTCF0:USTF0",1746157959431,0.2405691,97172.0,97171.0,0.27634929]
["bitfinex-derivatives","BTCF0:USTF0",1746157962141,0.3585691,97172.0,97171.0,0.24434929]
["bitfinex-derivatives","BTCF0:USTF0",1746157963839,0.3575691,97172.0,97171.0,0.24334929]
["bitfinex-derivatives","BTCF0:USTF0",1746157964032,0.3585691,97172.0,97171.0,0.24434929]
["bitfinex-derivatives","BTCF0:USTF0",1746157965336,0.3575691,97172.0,97171.0,0.24434929]
["bitfinex-derivatives","BTCF0:USTF0",1746157965540,0.3585691,97172.0,97171.0,0.24434929]
["bitfinex-derivatives","BTCF0:USTF0",1746157968637,0.3575691,97172.0,97171.0,0.24434929]
["bitfinex-derivatives","BTCF0:USTF0",1746157968843,0.3585691,97172.0,97171.0,0.24434929]
["bitfinex-derivatives","BTCF0:USTF0",1746157977040,0.3585691,97172.0,97171.0,0.21434929]
["bitfinex-derivatives","BTCF0:USTF0",1746157979342,0.7193691,97172.0,97171.0,0.00858459]
["bitfinex-derivatives","BTCF0:USTF0",1746157979845,0.7203691,97172.0,97171.0,0.00858459]
["bitfinex-derivatives","BTCF0:USTF0",1746157980036,0.3595691,97172.0,97171.0,0.00858459]
["bitfinex-derivatives","BTCF0:USTF0",1746157980348,0.3595691,97172.0,97171.0,0.21435579]
["bitfinex-derivatives","BTCF0:USTF0",1746157980540,0.7183691,97172.0,97171.0,0.21435579]
["bitfinex-derivatives","BTCF0:USTF0",1746157980845,0.7213691,97172.0,97171.0,0.21435579]
["bitfinex-derivatives","BTCF0:USTF0",1746157983251,0.5156,97172.0,97171.0,0.21435579]
["bitfinex-derivatives","BTCF0:USTF0",1746157983840,0.1548,97172.0,97171.0,0.24695579]
["bitfinex-derivatives","BTCF0:USTF0",1746157984041,0.1548,97172.0,97171.0,0.27775579]
["bitfinex-derivatives","BTCF0:USTF0",1746157984241,0.0368,97172.0,97171.0,0.27775579]
["bitfinex-derivatives","BTCF0:USTF0",1746157989153,0.0327,97182.0,97181.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1746157989448,0.2057381,97187.0,97186.0,0.2057395]
["bitfinex-derivatives","BTCF0:USTF0",1746157990550,0.2368381,97187.0,97186.0,0.2057395]
["bitfinex-derivatives","BTCF0:USTF0",1746157990751,0.2680381,97187.0,97186.0,0.2057395]
["bitfinex-derivatives","BTCF0:USTF0",1746157991150,0.2740381,97187.0,97186.0,0.2057395]
["bitfinex-derivatives","BTCF0:USTF0",1746157991351,0.2760381,97187.0,97186.0,0.2067395]
["bitfinex-derivatives","BTCF0:USTF0",1746157992346,0.3940381,97187.0,97186.0,0.2067395]
["bitfinex-derivatives","BTCF0:USTF0",1746157993850,0.3940381,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746157996346,0.1883,97187.0,97171.0,0.21334939]
["bitfinex-derivatives","BTCF0:USTF0",1746157996549,0.2057712,97171.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746157996855,0.2057712,97171.0,97165.0,0.0514458]
["bitfinex-derivatives","BTCF0:USTF0",1746157997053,0.2696712,97171.0,97168.0,0.2057762]
["bitfinex-derivatives","BTCF0:USTF0",1746157997255,0.3876712,97171.0,97170.0,0.21718325]
["bitfinex-derivatives","BTCF0:USTF0",1746157997556,0.4905832,97171.0,97170.0,0.21718325]
["bitfinex-derivatives","BTCF0:USTF0",1746157997758,0.2057882,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746157998054,0.5665882,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746157998254,0.6695082,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746157999250,0.7885082,97163.0,97162.0,0.00354381]
["bitfinex-derivatives","BTCF0:USTF0",1746158000556,0.7895082,97163.0,97162.0,0.00354381]
["bitfinex-derivatives","BTCF0:USTF0",1746158000947,0.8511082,97163.0,97162.0,0.00354381]
["bitfinex-derivatives","BTCF0:USTF0",1746158001146,0.7481882,97163.0,97162.0,0.00354381]
["bitfinex-derivatives","BTCF0:USTF0",1746158008047,0.7177882,97163.0,97162.0,0.00354381]
["bitfinex-derivatives","BTCF0:USTF0",1746158008247,0.7177882,97163.0,97162.0,0.20933411]
["bitfinex-derivatives","BTCF0:USTF0",1746158009555,0.12,97163.0,97162.0,0.20933411]
["bitfinex-derivatives","BTCF0:USTF0",1746158009757,0.3608,97182.0,97162.0,0.3564638]
["bitfinex-derivatives","BTCF0:USTF0",1746158009952,0.3608,97182.0,97180.0,0.2057522]
["bitfinex-derivatives","BTCF0:USTF0",1746158010258,0.3608,97193.0,97180.0,0.3237522]
["bitfinex-derivatives","BTCF0:USTF0",1746158010558,0.3608,97193.0,97186.0,0.2057395]
["bitfinex-derivatives","BTCF0:USTF0",1746158010757,0.5665247,97193.0,97186.0,0.2245365]
["bitfinex-derivatives","BTCF0:USTF0",1746158010959,0.2057294,97191.0,97186.0,0.2245365]
["bitfinex-derivatives","BTCF0:USTF0",1746158011151,0.2057312,97190.0,97186.0,0.3425365]
["bitfinex-derivatives","BTCF0:USTF0",1746158011347,0.2057312,97190.0,97186.0,0.4060365]
["bitfinex-derivatives","BTCF0:USTF0",1746158011552,0.2057312,97190.0,97189.0,0.2057331]
["bitfinex-derivatives","BTCF0:USTF0",1746158011753,0.6179598,97193.0,97192.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1746158013054,0.6179598,97193.0,97192.0,0.2365268]
["bitfinex-derivatives","BTCF0:USTF0",1746158013258,0.6209598,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158013864,0.6219598,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158014956,0.6189598,97193.0,97192.0,0.2365268]
["bitfinex-derivatives","BTCF0:USTF0",1746158015161,0.6219598,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158015552,0.6209598,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158015961,0.6179598,97193.0,97192.0,0.2365268]
["bitfinex-derivatives","BTCF0:USTF0",1746158016261,0.5685285,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158016852,0.2077285,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158017059,0.2087285,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158018362,0.003,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158019665,0.2087246,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158020363,0.2087246,97193.0,97192.0,0.2704268]
["bitfinex-derivatives","BTCF0:USTF0",1746158021757,0.003,97193.0,97192.0,0.2704268]
["bitfinex-derivatives","BTCF0:USTF0",1746158023669,0.2087246,97193.0,97192.0,0.2704268]
["bitfinex-derivatives","BTCF0:USTF0",1746158029758,0.003,97193.0,97192.0,0.2704268]
["bitfinex-derivatives","BTCF0:USTF0",1746158029966,0.2087246,97193.0,97192.0,0.2704268]
["bitfinex-derivatives","BTCF0:USTF0",1746158030270,0.3267246,97193.0,97192.0,0.2704268]
["bitfinex-derivatives","BTCF0:USTF0",1746158031180,0.2087246,97193.0,97192.0,0.2704268]
["bitfinex-derivatives","BTCF0:USTF0",1746158031875,0.2395246,97193.0,97192.0,0.2704268]
["bitfinex-derivatives","BTCF0:USTF0",1746158037276,0.2395246,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158043780,0.003,97193.0,97192.0,0.2375268]
["bitfinex-derivatives","BTCF0:USTF0",1746158044083,0.003,97193.0,97192.0,0.2676268]
["bitfinex-derivatives","BTCF0:USTF0",1746158045482,0.0345,97193.0,97192.0,0.2676268]
["bitfinex-derivatives","BTCF0:USTF0",1746158047980,0.001,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746158048385,0.2066971,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746158049285,0.2096971,97206.0,97205.0,0.2391992]
["bitfinex-derivatives","BTCF0:USTF0",1746158049587,0.004,97206.0,97205.0,0.2391992]
["bitfinex-derivatives","BTCF0:USTF0",1746158049885,0.009,97206.0,97205.0,0.2477256]
["bitfinex-derivatives","BTCF0:USTF0",1746158050388,0.0391,97206.0,97205.0,0.2477256]
["bitfinex-derivatives","BTCF0:USTF0",1746158050587,0.2447971,97206.0,97205.0,0.2477256]
["bitfinex-derivatives","BTCF0:USTF0",1746158052991,0.2447971,97206.0,97205.0,0.2792256]
["bitfinex-derivatives","BTCF0:USTF0",1746158057089,0.3627971,97206.0,97205.0,0.2792256]
["bitfinex-derivatives","BTCF0:USTF0",1746158058091,0.2447971,97206.0,97205.0,0.2792256]
["bitfinex-derivatives","BTCF0:USTF0",1746158060891,0.2447971,97206.0,97205.0,0.2477256]
["bitfinex-derivatives","BTCF0:USTF0",1746158061191,0.3627971,97206.0,97205.0,0.2477256]
["bitfinex-derivatives","BTCF0:USTF0",1746158062094,0.2447971,97206.0,97205.0,0.2477256]
["bitfinex-derivatives","BTCF0:USTF0",1746158066694,0.0391,97206.0,97205.0,0.2477256]
["bitfinex-derivatives","BTCF0:USTF0",1746158067490,0.0514186,97217.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746158067690,0.0306,97218.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746158067888,0.0306,97218.0,97214.0,0.2381802]
["bitfinex-derivatives","BTCF0:USTF0",1746158068092,0.0514159,97222.0,97214.0,0.2381802]
["bitfinex-derivatives","BTCF0:USTF0",1746158068293,0.0306,97225.0,97214.0,0.2381802]
["bitfinex-derivatives","BTCF0:USTF0",1746158068592,0.0820142,97225.0,97214.0,0.2381802]
["bitfinex-derivatives","BTCF0:USTF0",1746158068898,0.0045,97215.0,97214.0,0.2714802]
["bitfinex-derivatives","BTCF0:USTF0",1746158069098,0.2101781,97215.0,97214.0,0.2714802]
["bitfinex-derivatives","BTCF0:USTF0",1746158071392,0.2407781,97215.0,97214.0,0.2714802]
["bitfinex-derivatives","BTCF0:USTF0",1746158072103,0.2407781,97215.0,97214.0,0.42818676]
["bitfinex-derivatives","BTCF0:USTF0",1746158075600,0.0351,97215.0,97214.0,0.42818676]
["bitfinex-derivatives","BTCF0:USTF0",1746158076302,0.2407781,97215.0,97214.0,0.2714802]
["bitfinex-derivatives","BTCF0:USTF0",1746158077604,0.0351,97215.0,97214.0,0.2714802]
["bitfinex-derivatives","BTCF0:USTF0",1746158078504,0.2407781,97215.0,97214.0,0.2714802]
["bitfinex-derivatives","BTCF0:USTF0",1746158081811,0.0351,97215.0,97214.0,0.2714802]
["bitfinex-derivatives","BTCF0:USTF0",1746158083502,0.2407781,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158084101,0.3888781,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158090209,0.3888781,97215.0,97214.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1746158092014,0.440298,97215.0,97212.0,0.0839207]
["bitfinex-derivatives","BTCF0:USTF0",1746158092315,0.440298,97215.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746158093815,0.438298,97215.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746158094016,0.439298,97215.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746158094819,0.2571154,97210.0,97209.0,0.0514225]
["bitfinex-derivatives","BTCF0:USTF0",1746158095117,0.3751154,97210.0,97209.0,0.0514225]
["bitfinex-derivatives","BTCF0:USTF0",1746158095620,0.3236929,97210.0,97209.0,0.2571133]
["bitfinex-derivatives","BTCF0:USTF0",1746158095804,0.3878929,97210.0,97209.0,0.2571133]
["bitfinex-derivatives","BTCF0:USTF0",1746158096112,0.3878929,97210.0,97209.0,0.2591133]
["bitfinex-derivatives","BTCF0:USTF0",1746158097117,0.3878929,97210.0,97209.0,0.2601133]
["bitfinex-derivatives","BTCF0:USTF0",1746158100221,0.4907649,97210.0,97209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158100409,0.0514267,97202.0,97182.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746158100615,0.5665204,97195.0,97181.0,0.26069599]
["bitfinex-derivatives","BTCF0:USTF0",1746158101118,0.78740841,97195.0,97181.0,0.26069599]
["bitfinex-derivatives","BTCF0:USTF0",1746158101320,0.78740841,97195.0,97186.0,0.2229355]
["bitfinex-derivatives","BTCF0:USTF0",1746158101620,0.78740841,97195.0,97188.0,0.51933259]
["bitfinex-derivatives","BTCF0:USTF0",1746158101621,0.2571667,97189.0,97188.0,0.51933259]
["bitfinex-derivatives","BTCF0:USTF0",1746158102209,0.3751667,97189.0,97188.0,0.51933259]
["bitfinex-derivatives","BTCF0:USTF0",1746158102410,0.4388667,97189.0,97188.0,0.51933259]
["bitfinex-derivatives","BTCF0:USTF0",1746158102907,0.4388667,97189.0,97188.0,0.52033259]
["bitfinex-derivatives","BTCF0:USTF0",1746158103918,0.4398667,97189.0,97188.0,0.51933259]
["bitfinex-derivatives","BTCF0:USTF0",1746158104326,0.4408667,97189.0,97188.0,0.51933259]
["bitfinex-derivatives","BTCF0:USTF0",1746158104620,0.4408667,97189.0,97188.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746158105418,0.4398667,97189.0,97188.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1746158105619,0.4398667,97189.0,97188.0,0.31459979]
["bitfinex-derivatives","BTCF0:USTF0",1746158106016,0.54275871,97189.0,97188.0,0.31459979]
["bitfinex-derivatives","BTCF0:USTF0",1746158106319,0.2057606,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746158107220,0.3845606,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746158108828,0.3845606,97176.0,97175.0,0.00202907]
["bitfinex-derivatives","BTCF0:USTF0",1746158111323,0.0514458,97166.0,97153.0,0.0514519]
["bitfinex-derivatives","BTCF0:USTF0",1746158111525,0.5665882,97163.0,97160.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746158111823,0.5665882,97163.0,97162.0,0.20733411]
["bitfinex-derivatives","BTCF0:USTF0",1746158112128,0.6845882,97163.0,97162.0,0.20733411]
["bitfinex-derivatives","BTCF0:USTF0",1746158112916,0.6855882,97163.0,97162.0,0.24143411]
["bitfinex-derivatives","BTCF0:USTF0",1746158113618,0.6865882,97163.0,97162.0,0.03764381]
["bitfinex-derivatives","BTCF0:USTF0",1746158114023,0.6865882,97163.0,97162.0,0.24343411]
["bitfinex-derivatives","BTCF0:USTF0",1746158114429,0.6865882,97163.0,97162.0,0.21233411]
["bitfinex-derivatives","BTCF0:USTF0",1746158114629,0.6865882,97163.0,97162.0,0.00654381]
["bitfinex-derivatives","BTCF0:USTF0",1746158115031,0.7515882,97163.0,97162.0,0.00654381]
["bitfinex-derivatives","BTCF0:USTF0",1746158118634,0.7515882,97163.0,97162.0,0.24273411]
["bitfinex-derivatives","BTCF0:USTF0",1746158124134,0.7515882,97163.0,97162.0,0.00654381]
["bitfinex-derivatives","BTCF0:USTF0",1746158127429,0.7515882,97163.0,97162.0,0.21233411]
["bitfinex-derivatives","BTCF0:USTF0",1746158130640,0.7515882,97163.0,97162.0,0.24283411]
["bitfinex-derivatives","BTCF0:USTF0",1746158136137,0.7515882,97163.0,97162.0,0.03704381]
["bitfinex-derivatives","BTCF0:USTF0",1746158136344,0.7515882,97163.0,97162.0,0.00654381]
["bitfinex-derivatives","BTCF0:USTF0",1746158136532,0.7515882,97163.0,97152.0,0.01577591]
["bitfinex-derivatives","BTCF0:USTF0",1746158136533,0.051449,97160.0,97152.0,0.01577591]
["bitfinex-derivatives","BTCF0:USTF0",1746158136739,0.0514523,97154.0,97149.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746158137041,0.2058157,97150.0,97149.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746158137440,0.2058157,97150.0,97149.0,0.2374178]
["bitfinex-derivatives","BTCF0:USTF0",1746158137640,0.2058126,97152.0,97151.0,0.2058115]
["bitfinex-derivatives","BTCF0:USTF0",1746158137841,0.2361126,97152.0,97151.0,0.2058115]
["bitfinex-derivatives","BTCF0:USTF0",1746158138040,0.3541126,97152.0,97151.0,0.2697115]
["bitfinex-derivatives","BTCF0:USTF0",1746158139644,0.3551126,97152.0,97151.0,0.28049885]
["bitfinex-derivatives","BTCF0:USTF0",1746158139943,0.3561126,97152.0,97151.0,0.28349885]
["bitfinex-derivatives","BTCF0:USTF0",1746158144960,0.4590446,97152.0,97151.0,0.21959885]
["bitfinex-derivatives","BTCF0:USTF0",1746158145253,0.4590446,97152.0,97151.0,0.01378735]
["bitfinex-derivatives","BTCF0:USTF0",1746158145457,0.5211246,97152.0,97151.0,0.01378735]
["bitfinex-derivatives","BTCF0:USTF0",1746158145640,0.8819246,97152.0,97151.0,0.01378735]
["bitfinex-derivatives","BTCF0:USTF0",1746158147154,0.7789926,97152.0,97151.0,0.01378735]
["bitfinex-derivatives","BTCF0:USTF0",1746158152757,0.7779926,97152.0,97151.0,0.01278735]
["bitfinex-derivatives","BTCF0:USTF0",1746158152963,0.7789926,97152.0,97151.0,0.01278735]
["bitfinex-derivatives","BTCF0:USTF0",1746158153466,0.2058242,97146.0,97145.0,0.00692938]
["bitfinex-derivatives","BTCF0:USTF0",1746158154257,0.3868242,97146.0,97145.0,0.00692938]
["bitfinex-derivatives","BTCF0:USTF0",1746158154667,0.3878242,97146.0,97145.0,0.01880897]
["bitfinex-derivatives","BTCF0:USTF0",1746158154965,0.3878242,97146.0,97145.0,0.01092938]
["bitfinex-derivatives","BTCF0:USTF0",1746158155967,0.3888242,97146.0,97145.0,0.01092938]
["bitfinex-derivatives","BTCF0:USTF0",1746158157469,0.7496242,97146.0,97145.0,0.01092938]
["bitfinex-derivatives","BTCF0:USTF0",1746158159372,0.7496242,97146.0,97145.0,0.01878767]
["bitfinex-derivatives","BTCF0:USTF0",1746158160571,0.7192242,97146.0,97145.0,0.22461397]
["bitfinex-derivatives","BTCF0:USTF0",1746158160759,0.7192242,97146.0,97145.0,0.25721397]
["bitfinex-derivatives","BTCF0:USTF0",1746158161170,0.6012242,97146.0,97145.0,0.25721397]
["bitfinex-derivatives","BTCF0:USTF0",1746158162371,0.6012242,97146.0,97145.0,0.05138767]
["bitfinex-derivatives","BTCF0:USTF0",1746158163174,0.6012242,97146.0,97145.0,0.08238767]
["bitfinex-derivatives","BTCF0:USTF0",1746158165073,0.6012242,97146.0,97145.0,0.28821397]
["bitfinex-derivatives","BTCF0:USTF0",1746158165974,0.6012242,97146.0,97145.0,0.08238767]
["bitfinex-derivatives","BTCF0:USTF0",1746158166173,0.6012242,97146.0,97145.0,0.01878767]
["bitfinex-derivatives","BTCF0:USTF0",1746158166377,0.2058454,97136.0,97135.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746158166567,0.2058454,97136.0,97133.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746158166568,0.2058496,97134.0,97133.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746158168180,0.2068496,97134.0,97133.0,0.05397424]
["bitfinex-derivatives","BTCF0:USTF0",1746158169479,0.2078496,97134.0,97133.0,0.05497424]
["bitfinex-derivatives","BTCF0:USTF0",1746158172968,0.5686496,97134.0,97133.0,0.05497424]
["bitfinex-derivatives","BTCF0:USTF0",1746158183780,0.5686496,97134.0,97133.0,0.26082594]
["bitfinex-derivatives","BTCF0:USTF0",1746158183781,0.2078496,97134.0,97133.0,0.26082594]
["bitfinex-derivatives","BTCF0:USTF0",1746158184985,0.2078496,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158187596,0.002,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158188181,0.2078496,97134.0,97133.0,0.40892594]
["bitfinex-derivatives","BTCF0:USTF0",1746158190093,0.2078496,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158192186,0.2078496,97134.0,97133.0,0.40892594]
["bitfinex-derivatives","BTCF0:USTF0",1746158195287,0.2078496,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158196188,0.2078496,97134.0,97133.0,0.40892594]
["bitfinex-derivatives","BTCF0:USTF0",1746158197193,0.2078496,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158200491,0.2078496,97134.0,97133.0,0.49973505]
["bitfinex-derivatives","BTCF0:USTF0",1746158203297,0.002,97134.0,97133.0,0.49973505]
["bitfinex-derivatives","BTCF0:USTF0",1746158203490,0.002,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158204091,0.002,97134.0,97133.0,0.40892594]
["bitfinex-derivatives","BTCF0:USTF0",1746158205097,0.002,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158206602,0.2078496,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158207905,0.2400496,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158212909,0.002,97134.0,97133.0,0.29092594]
["bitfinex-derivatives","BTCF0:USTF0",1746158215100,0.0301,97142.0,97141.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1746158215804,0.3608,97143.0,97142.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1746158215805,0.5666306,97143.0,97142.0,0.2058326]
["bitfinex-derivatives","BTCF0:USTF0",1746158218314,0.5686306,97143.0,97142.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1746158218504,0.3628,97143.0,97142.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1746158219214,0.5686305,97143.0,97142.0,0.41564171]
["bitfinex-derivatives","BTCF0:USTF0",1746158219512,0.5716305,97143.0,97142.0,0.41564171]
["bitfinex-derivatives","BTCF0:USTF0",1746158219716,0.5696305,97143.0,97142.0,0.41464171]
["bitfinex-derivatives","BTCF0:USTF0",1746158219913,0.5706305,97143.0,97142.0,0.41564171]
["bitfinex-derivatives","BTCF0:USTF0",1746158220415,0.5686305,97143.0,97142.0,0.41664171]
["bitfinex-derivatives","BTCF0:USTF0",1746158220811,0.5686305,97143.0,97142.0,0.41464171]
["bitfinex-derivatives","BTCF0:USTF0",1746158221017,0.5676305,97143.0,97142.0,0.41664171]
["bitfinex-derivatives","BTCF0:USTF0",1746158221208,0.5686305,97143.0,97142.0,0.41664171]
["bitfinex-derivatives","BTCF0:USTF0",1746158222717,0.2078305,97143.0,97142.0,0.41664171]
["bitfinex-derivatives","BTCF0:USTF0",1746158223215,0.2078305,97143.0,97142.0,0.2078326]
["bitfinex-derivatives","BTCF0:USTF0",1746158230022,0.002,97143.0,97142.0,0.2078326]
["bitfinex-derivatives","BTCF0:USTF0",1746158230422,0.2078305,97143.0,97142.0,0.2078326]
["bitfinex-derivatives","BTCF0:USTF0",1746158232316,0.2078305,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158232623,0.2078305,97143.0,97142.0,0.2078326]
["bitfinex-derivatives","BTCF0:USTF0",1746158234026,0.2078305,97143.0,97142.0,0.41733252]
["bitfinex-derivatives","BTCF0:USTF0",1746158234526,0.2078305,97143.0,97142.0,0.44753252]
["bitfinex-derivatives","BTCF0:USTF0",1746158235323,0.2078305,97143.0,97142.0,0.47863252]
["bitfinex-derivatives","BTCF0:USTF0",1746158238127,0.3258305,97143.0,97142.0,0.47863252]
["bitfinex-derivatives","BTCF0:USTF0",1746158238429,0.3258305,97143.0,97142.0,0.2691326]
["bitfinex-derivatives","BTCF0:USTF0",1746158238928,0.3258305,97143.0,97142.0,0.2389326]
["bitfinex-derivatives","BTCF0:USTF0",1746158240823,0.12,97143.0,97142.0,0.2389326]
["bitfinex-derivatives","BTCF0:USTF0",1746158241227,0.002,97143.0,97142.0,0.2389326]
["bitfinex-derivatives","BTCF0:USTF0",1746158243233,0.067,97143.0,97142.0,0.2389326]
["bitfinex-derivatives","BTCF0:USTF0",1746158245421,0.0348,97143.0,97142.0,0.2389326]
["bitfinex-derivatives","BTCF0:USTF0",1746158250628,0.2406305,97143.0,97142.0,0.2389326]
["bitfinex-derivatives","BTCF0:USTF0",1746158257230,0.2406305,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158258138,0.3586305,97143.0,97142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158259431,0.3586305,97143.0,97142.0,0.2078326]
["bitfinex-derivatives","BTCF0:USTF0",1746158263442,0.1528,97143.0,97142.0,0.2078326]
["bitfinex-derivatives","BTCF0:USTF0",1746158263631,0.1528,97143.0,97142.0,0.2695326]
["bitfinex-derivatives","BTCF0:USTF0",1746158264232,0.0348,97143.0,97142.0,0.2695326]
["bitfinex-derivatives","BTCF0:USTF0",1746158266542,0.2406305,97143.0,97142.0,0.2695326]
["bitfinex-derivatives","BTCF0:USTF0",1746158267340,0.2406305,97143.0,97142.0,0.47911363]
["bitfinex-derivatives","BTCF0:USTF0",1746158268236,0.2406305,97143.0,97142.0,0.44861363]
["bitfinex-derivatives","BTCF0:USTF0",1746158271847,0.2406305,97143.0,97142.0,0.2390326]
["bitfinex-derivatives","BTCF0:USTF0",1746158272244,0.2406305,97143.0,97142.0,0.2698326]
["bitfinex-derivatives","BTCF0:USTF0",1746158278051,0.0348,97143.0,97142.0,0.2698326]
["bitfinex-derivatives","BTCF0:USTF0",1746158278949,0.0338,97143.0,97142.0,0.2678326]
["bitfinex-derivatives","BTCF0:USTF0",1746158279153,0.0348,97143.0,97142.0,0.2688326]
["bitfinex-derivatives","BTCF0:USTF0",1746158279544,0.0338,97143.0,97142.0,0.2678326]
["bitfinex-derivatives","BTCF0:USTF0",1746158279742,0.2406305,97143.0,97142.0,0.2688326]
["bitfinex-derivatives","BTCF0:USTF0",1746158280653,0.2396305,97143.0,97142.0,0.2688326]
["bitfinex-derivatives","BTCF0:USTF0",1746158280856,0.2406305,97143.0,97142.0,0.2688326]
["bitfinex-derivatives","BTCF0:USTF0",1746158284261,0.3586305,97143.0,97142.0,0.2688326]
["bitfinex-derivatives","BTCF0:USTF0",1746158284447,0.3586305,97143.0,97142.0,0.2376326]
["bitfinex-derivatives","BTCF0:USTF0",1746158286167,0.3586305,97143.0,97142.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1746158287572,0.3586305,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158298878,0.2058326,97142.0,97141.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1746158299067,0.4339766,97142.0,97141.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1746158299379,0.4642766,97142.0,97141.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1746158300072,0.4652766,97142.0,97141.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1746158300280,0.5832766,97142.0,97141.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1746158300879,0.5842766,97142.0,97141.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1746158301583,0.5832766,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158301774,0.5862766,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158302075,0.380444,97142.0,97137.0,0.15710834]
["bitfinex-derivatives","BTCF0:USTF0",1746158302281,0.5666411,97138.0,97137.0,0.15710834]
["bitfinex-derivatives","BTCF0:USTF0",1746158302877,0.6695891,97138.0,97137.0,0.15710834]
["bitfinex-derivatives","BTCF0:USTF0",1746158303080,0.7875891,97138.0,97137.0,0.15710834]
["bitfinex-derivatives","BTCF0:USTF0",1746158303382,0.8525891,97138.0,97137.0,0.15710834]
["bitfinex-derivatives","BTCF0:USTF0",1746158303882,0.8535891,97138.0,97137.0,0.15710834]
["bitfinex-derivatives","BTCF0:USTF0",1746158304776,0.8555891,97138.0,97137.0,0.15710834]
["bitfinex-derivatives","BTCF0:USTF0",1746158306181,0.8555891,97138.0,97133.0,0.0079064]
["bitfinex-derivatives","BTCF0:USTF0",1746158306182,0.2058496,97134.0,97133.0,0.0079064]
["bitfinex-derivatives","BTCF0:USTF0",1746158306377,0.2058602,97129.0,97128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746158307184,0.3238602,97129.0,97128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746158307682,0.3895602,97129.0,97128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746158308182,0.2715602,97129.0,97128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746158309184,0.3905602,97129.0,97128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746158309578,0.3915602,97129.0,97128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746158310284,0.3915602,97129.0,97128.0,0.0403914]
["bitfinex-derivatives","BTCF0:USTF0",1746158316182,0.7523602,97129.0,97128.0,0.0403914]
["bitfinex-derivatives","BTCF0:USTF0",1746158317882,0.7523602,97129.0,97128.0,0.0716914]
["bitfinex-derivatives","BTCF0:USTF0",1746158321393,0.7523602,97129.0,97128.0,0.0077914]
["bitfinex-derivatives","BTCF0:USTF0",1746158321595,0.2058623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158321985,0.2687623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158322181,0.3867623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158323194,0.3877623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158323493,0.3887623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158324684,0.3887623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158325700,0.7495623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158326202,0.6315623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158329201,0.7495623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158330301,0.6315623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158336101,0.7495623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158336300,0.7495623,97128.0,97127.0,0.03949378]
["bitfinex-derivatives","BTCF0:USTF0",1746158337202,0.6315623,97128.0,97127.0,0.03949378]
["bitfinex-derivatives","BTCF0:USTF0",1746158341198,0.6315623,97128.0,97127.0,0.07159378]
["bitfinex-derivatives","BTCF0:USTF0",1746158344604,0.6315623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158346816,0.6305623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158347013,0.6335623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158347206,0.7545623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158348210,0.7515623,97128.0,97127.0,0.00939378]
["bitfinex-derivatives","BTCF0:USTF0",1746158348410,0.7555623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158348716,0.7515623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158348919,0.7565623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158349611,0.7575623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158353422,0.7575623,97128.0,97127.0,0.03204436]
["bitfinex-derivatives","BTCF0:USTF0",1746158354417,0.2058835,97118.0,97117.0,0.07838419]
["bitfinex-derivatives","BTCF0:USTF0",1746158354617,0.5666835,97118.0,97117.0,0.29215686]
["bitfinex-derivatives","BTCF0:USTF0",1746158355222,0.5666835,97118.0,97117.0,0.41015686]
["bitfinex-derivatives","BTCF0:USTF0",1746158355719,0.5696835,97118.0,97117.0,0.41015686]
["bitfinex-derivatives","BTCF0:USTF0",1746158357114,0.5716835,97118.0,97117.0,0.41015686]
["bitfinex-derivatives","BTCF0:USTF0",1746158357515,0.5716835,97118.0,97117.0,0.39477267]
["bitfinex-derivatives","BTCF0:USTF0",1746158361822,0.5716835,97118.0,97117.0,0.60435347]
["bitfinex-derivatives","BTCF0:USTF0",1746158362326,0.2108835,97118.0,97117.0,0.60435347]
["bitfinex-derivatives","BTCF0:USTF0",1746158365428,0.2108835,97118.0,97117.0,0.39477267]
["bitfinex-derivatives","BTCF0:USTF0",1746158379048,0.2108835,97118.0,97117.0,0.60452945]
["bitfinex-derivatives","BTCF0:USTF0",1746158381347,0.2426835,97118.0,97117.0,0.60452945]
["bitfinex-derivatives","BTCF0:USTF0",1746158381751,0.2426835,97118.0,97117.0,0.39477267]
["bitfinex-derivatives","BTCF0:USTF0",1746158383149,0.2426835,97118.0,97117.0,0.36317267]
["bitfinex-derivatives","BTCF0:USTF0",1746158384550,0.2426835,97118.0,97117.0,0.39347267]
["bitfinex-derivatives","BTCF0:USTF0",1746158385652,0.0368,97118.0,97117.0,0.39347267]
["bitfinex-derivatives","BTCF0:USTF0",1746158385852,0.2426835,97118.0,97117.0,0.39347267]
["bitfinex-derivatives","BTCF0:USTF0",1746158386053,0.2744835,97118.0,97117.0,0.39347267]
["bitfinex-derivatives","BTCF0:USTF0",1746158390149,0.2744835,97118.0,97117.0,0.24517267]
["bitfinex-derivatives","BTCF0:USTF0",1746158391155,0.2744835,97118.0,97117.0,0.36317267]
["bitfinex-derivatives","BTCF0:USTF0",1746158392449,0.2744835,97118.0,97117.0,0.62418406]
["bitfinex-derivatives","BTCF0:USTF0",1746158396250,0.2744835,97118.0,97117.0,0.50618406]
["bitfinex-derivatives","BTCF0:USTF0",1746158398156,0.2744835,97118.0,97117.0,0.62418406]
["bitfinex-derivatives","BTCF0:USTF0",1746158400555,0.3608,97134.0,97117.0,0.52126645]
["bitfinex-derivatives","BTCF0:USTF0",1746158400756,0.0317,97131.0,97130.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1746158401055,0.237556,97131.0,97130.0,0.5666581]
["bitfinex-derivatives","BTCF0:USTF0",1746158402151,0.355556,97131.0,97130.0,0.6309581]
["bitfinex-derivatives","BTCF0:USTF0",1746158402459,0.1497,97131.0,97130.0,0.7339141]
["bitfinex-derivatives","BTCF0:USTF0",1746158402854,0.02735916,97131.0,97130.0,0.7339141]
["bitfinex-derivatives","BTCF0:USTF0",1746158403059,0.0015,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746158403360,0.0015,97145.0,97144.0,0.5666284]
["bitfinex-derivatives","BTCF0:USTF0",1746158403662,0.2073263,97145.0,97144.0,0.5666284]
["bitfinex-derivatives","BTCF0:USTF0",1746158403856,0.2073263,97145.0,97144.0,0.57896407]
["bitfinex-derivatives","BTCF0:USTF0",1746158404456,0.2083263,97145.0,97144.0,0.57996407]
["bitfinex-derivatives","BTCF0:USTF0",1746158404650,0.0025,97145.0,97144.0,0.57996407]
["bitfinex-derivatives","BTCF0:USTF0",1746158404848,0.0303,97151.0,97150.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1746158405663,0.2361136,97151.0,97150.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1746158406766,0.2381136,97151.0,97150.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1746158406962,0.2391136,97151.0,97150.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1746158414468,0.2391136,97151.0,97150.0,0.2388157]
["bitfinex-derivatives","BTCF0:USTF0",1746158415566,0.2708136,97151.0,97150.0,0.2388157]
["bitfinex-derivatives","BTCF0:USTF0",1746158416767,0.065,97151.0,97150.0,0.2388157]
["bitfinex-derivatives","BTCF0:USTF0",1746158416964,0.0333,97151.0,97150.0,0.2388157]
["bitfinex-derivatives","BTCF0:USTF0",1746158417269,0.0333,97151.0,97150.0,0.3876157]
["bitfinex-derivatives","BTCF0:USTF0",1746158418064,0.0524404,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746158418363,0.001,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746158418873,0.2067606,97176.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746158419067,0.2067606,97176.0,97175.0,0.3237627]
["bitfinex-derivatives","BTCF0:USTF0",1746158419267,0.2117606,97176.0,97175.0,0.3247627]
["bitfinex-derivatives","BTCF0:USTF0",1746158419765,0.2421606,97176.0,97175.0,0.3564627]
["bitfinex-derivatives","BTCF0:USTF0",1746158419968,0.2431606,97176.0,97175.0,0.3584627]
["bitfinex-derivatives","BTCF0:USTF0",1746158420167,0.2381606,97176.0,97175.0,0.25322317]
["bitfinex-derivatives","BTCF0:USTF0",1746158420765,0.2381606,97176.0,97175.0,0.26083118]
["bitfinex-derivatives","BTCF0:USTF0",1746158424365,0.2696606,97176.0,97175.0,0.26083118]
["bitfinex-derivatives","BTCF0:USTF0",1746158435878,0.2696606,97176.0,97175.0,0.02336848]
["bitfinex-derivatives","BTCF0:USTF0",1746158436082,0.3876606,97176.0,97175.0,0.02336848]
["bitfinex-derivatives","BTCF0:USTF0",1746158436575,0.3876606,97176.0,97175.0,0.22913118]
["bitfinex-derivatives","BTCF0:USTF0",1746158437174,0.2696606,97176.0,97175.0,0.22913118]
["bitfinex-derivatives","BTCF0:USTF0",1746158438585,0.2696606,97176.0,97175.0,0.02336848]
["bitfinex-derivatives","BTCF0:USTF0",1746158438885,0.0639,97176.0,97175.0,0.22913118]
["bitfinex-derivatives","BTCF0:USTF0",1746158439785,0.0639,97176.0,97175.0,0.29293118]
["bitfinex-derivatives","BTCF0:USTF0",1746158440276,0.2696606,97176.0,97175.0,0.29293118]
["bitfinex-derivatives","BTCF0:USTF0",1746158448686,0.0639,97176.0,97175.0,0.29293118]
["bitfinex-derivatives","BTCF0:USTF0",1746158449281,0.0514259,97203.0,97199.0,0.2571324]
["bitfinex-derivatives","BTCF0:USTF0",1746158449482,0.2057119,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158449882,0.2374119,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158450192,0.3554119,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158450584,0.4183119,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158451087,0.4223119,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746158451484,0.4243119,97199.0,97198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746158452585,0.1861,97199.0,97198.0,0.57958243]
["bitfinex-derivatives","BTCF0:USTF0",1746158453284,0.0681,97199.0,97198.0,0.75948243]
["bitfinex-derivatives","BTCF0:USTF0",1746158453890,0.0661,97199.0,97198.0,0.75848243]
["bitfinex-derivatives","BTCF0:USTF0",1746158454188,0.0661,97199.0,97198.0,0.60858243]
["bitfinex-derivatives","BTCF0:USTF0",1746158454384,0.0651,97199.0,97198.0,0.60858243]
["bitfinex-derivatives","BTCF0:USTF0",1746158454692,0.2708119,97199.0,97198.0,0.60858243]
["bitfinex-derivatives","BTCF0:USTF0",1746158456288,0.2708119,97199.0,97198.0,0.5965141]
["bitfinex-derivatives","BTCF0:USTF0",1746158456492,0.2708119,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158456692,0.2708119,97199.0,97187.0,0.77574176]
["bitfinex-derivatives","BTCF0:USTF0",1746158456693,0.2057352,97188.0,97187.0,0.77574176]
["bitfinex-derivatives","BTCF0:USTF0",1746158456895,0.2057352,97188.0,97187.0,0.57000496]
["bitfinex-derivatives","BTCF0:USTF0",1746158457285,0.3237352,97188.0,97187.0,0.77574226]
["bitfinex-derivatives","BTCF0:USTF0",1746158457486,0.3870352,97188.0,97187.0,0.57000496]
["bitfinex-derivatives","BTCF0:USTF0",1746158457685,0.3870352,97188.0,97187.0,0.77574226]
["bitfinex-derivatives","BTCF0:USTF0",1746158457885,0.3870352,97188.0,97187.0,0.77774226]
["bitfinex-derivatives","BTCF0:USTF0",1746158458087,0.3870352,97188.0,97187.0,0.57200496]
["bitfinex-derivatives","BTCF0:USTF0",1746158459887,0.3870352,97188.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746158460898,0.3870352,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158461096,0.3870352,97188.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746158461483,0.3870352,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158461687,0.3870352,97188.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746158461898,0.3880352,97188.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746158463101,0.3870352,97188.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746158463299,0.3880352,97188.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746158463798,0.3880352,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158464296,0.2571921,97182.0,97181.0,0.0514372]
["bitfinex-derivatives","BTCF0:USTF0",1746158464995,0.2057543,97182.0,97181.0,0.2571872]
["bitfinex-derivatives","BTCF0:USTF0",1746158465300,0.118,97182.0,97181.0,0.2571872]
["bitfinex-derivatives","BTCF0:USTF0",1746158465489,0.118,97182.0,97181.0,0.2591872]
["bitfinex-derivatives","BTCF0:USTF0",1746158465897,0.118,97182.0,97181.0,0.2601872]
["bitfinex-derivatives","BTCF0:USTF0",1746158466088,0.2057479,97182.0,97181.0,0.3116244]
["bitfinex-derivatives","BTCF0:USTF0",1746158466498,0.00154379,97210.0,97181.0,0.77753999]
["bitfinex-derivatives","BTCF0:USTF0",1746158466696,0.2689992,97205.0,97204.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1746158466896,0.0514174,97219.0,97204.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1746158466897,0.3608,97282.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1746158467100,0.0306,97244.0,97234.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1746158467396,0.051405,97243.0,97234.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1746158467598,0.33642792,97235.0,97234.0,0.90922666]
["bitfinex-derivatives","BTCF0:USTF0",1746158467798,0.39972792,97235.0,97234.0,1.12667016]
["bitfinex-derivatives","BTCF0:USTF0",1746158468001,0.39972792,97235.0,97234.0,0.89129226]
["bitfinex-derivatives","BTCF0:USTF0",1746158468299,0.39972792,97235.0,97234.0,0.77329226]
["bitfinex-derivatives","BTCF0:USTF0",1746158468499,0.39972792,97235.0,97234.0,0.97893016]
["bitfinex-derivatives","BTCF0:USTF0",1746158468693,0.39972792,97235.0,97234.0,0.96712456]
["bitfinex-derivatives","BTCF0:USTF0",1746158469203,0.40172792,97235.0,97234.0,0.82332666]
["bitfinex-derivatives","BTCF0:USTF0",1746158469799,0.19609212,97235.0,97234.0,1.02896456]
["bitfinex-derivatives","BTCF0:USTF0",1746158470198,0.40172792,97235.0,97234.0,0.76148666]
["bitfinex-derivatives","BTCF0:USTF0",1746158470507,0.40172792,97235.0,97234.0,0.82332666]
["bitfinex-derivatives","BTCF0:USTF0",1746158470508,0.2709358,97235.0,97234.0,0.82332666]
["bitfinex-derivatives","BTCF0:USTF0",1746158470800,0.2709358,97235.0,97234.0,0.72938666]
["bitfinex-derivatives","BTCF0:USTF0",1746158470996,0.2709358,97235.0,97234.0,0.00778666]
["bitfinex-derivatives","BTCF0:USTF0",1746158471197,0.2056844,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158471401,0.46752124,97230.0,97211.0,0.36844238]
["bitfinex-derivatives","BTCF0:USTF0",1746158471595,0.033,97215.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746158471795,0.033,97215.0,97214.0,0.9272802]
["bitfinex-derivatives","BTCF0:USTF0",1746158472099,0.0514118,97230.0,97214.0,0.9272802]
["bitfinex-derivatives","BTCF0:USTF0",1746158472100,0.12,97235.0,97234.0,0.2056379]
["bitfinex-derivatives","BTCF0:USTF0",1746158472301,0.0312,97235.0,97234.0,0.5664379]
["bitfinex-derivatives","BTCF0:USTF0",1746158472603,0.2368358,97235.0,97234.0,0.5664379]
["bitfinex-derivatives","BTCF0:USTF0",1746158472790,0.2368358,97235.0,97234.0,0.5742369]
["bitfinex-derivatives","BTCF0:USTF0",1746158473303,0.3548358,97235.0,97234.0,0.5742369]
["bitfinex-derivatives","BTCF0:USTF0",1746158473501,0.3861358,97235.0,97234.0,0.5742369]
["bitfinex-derivatives","BTCF0:USTF0",1746158474204,0.3881358,97235.0,97234.0,0.5742369]
["bitfinex-derivatives","BTCF0:USTF0",1746158475005,0.3881358,97235.0,97234.0,0.368599]
["bitfinex-derivatives","BTCF0:USTF0",1746158475597,0.3881358,97235.0,97234.0,0.007799]
["bitfinex-derivatives","BTCF0:USTF0",1746158475806,0.2056527,97228.0,97227.0,0.2570658]
["bitfinex-derivatives","BTCF0:USTF0",1746158476008,0.2056527,97228.0,97227.0,0.29507182]
["bitfinex-derivatives","BTCF0:USTF0",1746158476215,0.2700527,97228.0,97227.0,0.24365872]
["bitfinex-derivatives","BTCF0:USTF0",1746158477207,0.3880527,97228.0,97227.0,0.24365872]
["bitfinex-derivatives","BTCF0:USTF0",1746158477506,0.3880527,97228.0,97227.0,0.24665872]
["bitfinex-derivatives","BTCF0:USTF0",1746158477906,0.3880527,97228.0,97227.0,0.04100602]
["bitfinex-derivatives","BTCF0:USTF0",1746158479605,0.3880527,97228.0,97227.0,0.24665872]
["bitfinex-derivatives","BTCF0:USTF0",1746158480910,1.1096527,97228.0,97227.0,0.24665872]
["bitfinex-derivatives","BTCF0:USTF0",1746158481110,1.1096527,97228.0,97220.0,0.10672124]
["bitfinex-derivatives","BTCF0:USTF0",1746158481111,0.2056844,97212.0,97205.0,0.2079568]
["bitfinex-derivatives","BTCF0:USTF0",1746158481304,0.5664844,97212.0,97206.0,0.2056971]
["bitfinex-derivatives","BTCF0:USTF0",1746158481500,0.6693524,97212.0,97205.0,0.2079568]
["bitfinex-derivatives","BTCF0:USTF0",1746158482004,0.526068,97212.0,97205.0,0.2079568]
["bitfinex-derivatives","BTCF0:USTF0",1746158482202,0.0514277,97200.0,97196.0,0.07436525]
["bitfinex-derivatives","BTCF0:USTF0",1746158482407,0.5665162,97197.0,97196.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746158482707,0.051433,97190.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158482917,0.5665606,97176.0,97160.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1746158483207,0.6845606,97176.0,97175.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746158483803,0.7469606,97176.0,97175.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746158484006,1.1696006,97176.0,97175.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746158484203,0.2057882,97163.0,97153.0,0.47224985]
["bitfinex-derivatives","BTCF0:USTF0",1746158484404,0.5665882,97163.0,97159.0,0.00776018]
["bitfinex-derivatives","BTCF0:USTF0",1746158484905,0.5665882,97163.0,97153.0,0.47224985]
["bitfinex-derivatives","BTCF0:USTF0",1746158485106,0.7473882,97163.0,97153.0,0.47224985]
["bitfinex-derivatives","BTCF0:USTF0",1746158485299,0.7473882,97163.0,97148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746158485709,0.7473882,97163.0,97162.0,0.00354381]
["bitfinex-derivatives","BTCF0:USTF0",1746158486610,0.7483882,97163.0,97162.0,0.00554381]
["bitfinex-derivatives","BTCF0:USTF0",1746158487714,0.119,97163.0,97162.0,0.21133411]
["bitfinex-derivatives","BTCF0:USTF0",1746158487904,0.3247882,97163.0,97162.0,0.21133411]
["bitfinex-derivatives","BTCF0:USTF0",1746158488105,0.2067882,97163.0,97162.0,0.21133411]
["bitfinex-derivatives","BTCF0:USTF0",1746158488512,0.2067882,97163.0,97162.0,0.27543411]
["bitfinex-derivatives","BTCF0:USTF0",1746158489809,0.2067882,97163.0,97162.0,0.06964381]
["bitfinex-derivatives","BTCF0:USTF0",1746158490110,0.2067882,97163.0,97159.0,0.0076329]
["bitfinex-derivatives","BTCF0:USTF0",1746158490111,0.2057945,97160.0,97159.0,0.0076329]
["bitfinex-derivatives","BTCF0:USTF0",1746158490314,0.3087171,97152.0,97151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746158490814,0.3718171,97152.0,97151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746158491204,0.4898171,97152.0,97151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746158491707,0.4393643,97152.0,97151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746158491912,0.4393643,97152.0,97151.0,0.2390136]
["bitfinex-derivatives","BTCF0:USTF0",1746158492112,0.4403643,97152.0,97151.0,0.2420136]
["bitfinex-derivatives","BTCF0:USTF0",1746158492304,0.3889115,97152.0,97151.0,0.2420136]
["bitfinex-derivatives","BTCF0:USTF0",1746158492807,0.3889115,97152.0,97151.0,0.2390136]
["bitfinex-derivatives","BTCF0:USTF0",1746158493114,0.2709115,97152.0,97151.0,0.2390136]
["bitfinex-derivatives","BTCF0:USTF0",1746158493308,0.2709115,97152.0,97151.0,0.2410136]
["bitfinex-derivatives","BTCF0:USTF0",1746158493512,0.2709115,97152.0,97151.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746158494015,0.2699115,97152.0,97151.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746158494209,0.3889115,97152.0,97151.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746158494716,0.3889115,97152.0,97151.0,0.2410136]
["bitfinex-derivatives","BTCF0:USTF0",1746158496814,0.3879115,97152.0,97151.0,0.2390136]
["bitfinex-derivatives","BTCF0:USTF0",1746158497018,0.3889115,97152.0,97151.0,0.2420136]
["bitfinex-derivatives","BTCF0:USTF0",1746158497410,0.3889115,97152.0,97151.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746158497809,0.3889115,97152.0,97151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746158497810,0.7497115,97152.0,97151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746158498011,0.2058242,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746158498211,0.2058496,97134.0,97133.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746158498811,0.2058496,97134.0,97133.0,0.2366502]
["bitfinex-derivatives","BTCF0:USTF0",1746158499011,0.2671496,97134.0,97133.0,0.2366502]
["bitfinex-derivatives","BTCF0:USTF0",1746158499419,0.2671496,97134.0,97133.0,0.24420844]
["bitfinex-derivatives","BTCF0:USTF0",1746158499610,0.2671496,97134.0,97133.0,0.24820844]
["bitfinex-derivatives","BTCF0:USTF0",1746158499611,0.2681496,97134.0,97133.0,0.24820844]
["bitfinex-derivatives","BTCF0:USTF0",1746158500513,0.2681496,97134.0,97133.0,0.04235824]
["bitfinex-derivatives","BTCF0:USTF0",1746158500712,0.2691496,97134.0,97133.0,0.04635824]
["bitfinex-derivatives","BTCF0:USTF0",1746158501517,0.2691496,97134.0,97133.0,0.04235824]
["bitfinex-derivatives","BTCF0:USTF0",1746158501821,0.2691496,97134.0,97133.0,0.24820994]
["bitfinex-derivatives","BTCF0:USTF0",1746158502419,0.6299496,97134.0,97133.0,0.04235824]
["bitfinex-derivatives","BTCF0:USTF0",1746158502626,0.6299496,97134.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158502627,0.2058623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158503118,0.3238623,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746158503314,0.2058856,97117.0,97116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746158503518,0.5666856,97117.0,97116.0,0.2373878]
["bitfinex-derivatives","BTCF0:USTF0",1746158504118,0.6309856,97117.0,97116.0,0.2373878]
["bitfinex-derivatives","BTCF0:USTF0",1746158504527,0.6309856,97117.0,97116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746158504825,0.2058878,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746158505216,0.2701878,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746158506126,0.3881878,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746158506721,0.3891878,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746158507419,0.3901878,97116.0,97115.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746158509028,0.3901878,97116.0,97100.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746158509029,0.2059196,97101.0,97100.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746158509226,0.2059196,97101.0,97100.0,0.34501963]
["bitfinex-derivatives","BTCF0:USTF0",1746158509521,0.2059196,97101.0,97100.0,0.3372182]
["bitfinex-derivatives","BTCF0:USTF0",1746158510222,0.2069196,97101.0,97100.0,0.3372182]
["bitfinex-derivatives","BTCF0:USTF0",1746158511125,0.2079196,97101.0,97100.0,0.3372182]
["bitfinex-derivatives","BTCF0:USTF0",1746158511427,0.2079196,97101.0,97100.0,0.3689182]
["bitfinex-derivatives","BTCF0:USTF0",1746158512523,0.002,97101.0,97100.0,0.73727003]
["bitfinex-derivatives","BTCF0:USTF0",1746158513228,0.002,97101.0,97100.0,0.85527003]
["bitfinex-derivatives","BTCF0:USTF0",1746158513732,0.2079196,97101.0,97100.0,0.85527003]
["bitfinex-derivatives","BTCF0:USTF0",1746158514123,0.2079196,97101.0,97100.0,0.73727003]
["bitfinex-derivatives","BTCF0:USTF0",1746158514530,0.002,97101.0,97100.0,0.73727003]
["bitfinex-derivatives","BTCF0:USTF0",1746158515119,0.002,97101.0,97100.0,0.85527003]
["bitfinex-derivatives","BTCF0:USTF0",1746158516717,0.2079196,97101.0,97100.0,0.85527003]
["bitfinex-derivatives","BTCF0:USTF0",1746158518528,0.2710196,97101.0,97100.0,0.85527003]
["bitfinex-derivatives","BTCF0:USTF0",1746158520130,0.2710196,97101.0,97100.0,0.73727003]
["bitfinex-derivatives","BTCF0:USTF0",1746158520731,0.2710196,97101.0,97100.0,0.67427003]
["bitfinex-derivatives","BTCF0:USTF0",1746158521731,0.2710196,97101.0,97100.0,0.73787003]
["bitfinex-derivatives","BTCF0:USTF0",1746158524336,0.002,97101.0,97100.0,0.73787003]
["bitfinex-derivatives","BTCF0:USTF0",1746158524638,0.0327,97112.0,97111.0,0.2058984]
["bitfinex-derivatives","BTCF0:USTF0",1746158525229,0.0327,97112.0,97111.0,0.2375984]
["bitfinex-derivatives","BTCF0:USTF0",1746158525432,0.2385962,97112.0,97111.0,0.2375984]
["bitfinex-derivatives","BTCF0:USTF0",1746158526029,0.2395962,97112.0,97111.0,0.2375984]
["bitfinex-derivatives","BTCF0:USTF0",1746158526240,0.001,97112.0,97111.0,0.2375984]
["bitfinex-derivatives","BTCF0:USTF0",1746158526429,0.2058538,97134.0,97131.0,0.0514633]
["bitfinex-derivatives","BTCF0:USTF0",1746158526630,0.3608,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158526832,0.49159212,97150.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746158527540,0.49159212,97150.0,97144.0,0.21733473]
["bitfinex-derivatives","BTCF0:USTF0",1746158527730,0.0616,97145.0,97144.0,0.21733473]
["bitfinex-derivatives","BTCF0:USTF0",1746158528130,0.2674263,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746158528531,0.2694263,97145.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746158529540,0.2724263,97145.0,97144.0,0.2068284]
["bitfinex-derivatives","BTCF0:USTF0",1746158529840,0.2724263,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158530039,0.16954,97145.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158530237,0.205875,97123.0,97121.0,0.0514691]
["bitfinex-derivatives","BTCF0:USTF0",1746158530541,0.205875,97123.0,97122.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1746158531241,0.2058793,97121.0,97120.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1746158531841,0.205892,97115.0,97114.0,0.0514727]
["bitfinex-derivatives","BTCF0:USTF0",1746158532233,0.19382886,97115.0,97114.0,0.3753647]
["bitfinex-derivatives","BTCF0:USTF0",1746158532533,0.19382886,97115.0,97114.0,0.4056647]
["bitfinex-derivatives","BTCF0:USTF0",1746158532936,0.19382886,97115.0,97114.0,0.41721306]
["bitfinex-derivatives","BTCF0:USTF0",1746158533338,0.19382886,97115.0,97114.0,0.41821306]
["bitfinex-derivatives","BTCF0:USTF0",1746158533339,0.19482886,97115.0,97114.0,0.41821306]
["bitfinex-derivatives","BTCF0:USTF0",1746158533639,0.19482886,97115.0,97114.0,0.4066647]
["bitfinex-derivatives","BTCF0:USTF0",1746158533936,0.19482886,97115.0,97114.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746158534239,0.19482886,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158535041,0.19482886,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158535241,0.19482886,97115.0,97114.0,0.207892]
["bitfinex-derivatives","BTCF0:USTF0",1746158535536,0.19482886,97115.0,97114.0,0.239792]
["bitfinex-derivatives","BTCF0:USTF0",1746158538545,0.19482886,97115.0,97114.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746158538745,0.55562886,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158540148,0.67362886,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158541443,0.70662886,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158541640,0.2059196,97101.0,97100.0,0.10755183]
["bitfinex-derivatives","BTCF0:USTF0",1746158542440,0.2392196,97101.0,97100.0,0.10755183]
["bitfinex-derivatives","BTCF0:USTF0",1746158542740,0.2402196,97101.0,97100.0,0.10955183]
["bitfinex-derivatives","BTCF0:USTF0",1746158542933,0.2412196,97101.0,97100.0,0.11255183]
["bitfinex-derivatives","BTCF0:USTF0",1746158544043,0.3592196,97101.0,97100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746158545147,0.2732196,97101.0,97100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746158545549,0.2732196,97101.0,97100.0,0.3109217]
["bitfinex-derivatives","BTCF0:USTF0",1746158545749,0.0673,97101.0,97100.0,0.3109217]
["bitfinex-derivatives","BTCF0:USTF0",1746158546147,0.2732196,97101.0,97100.0,0.31845878]
["bitfinex-derivatives","BTCF0:USTF0",1746158546345,0.002,97101.0,97100.0,0.31845878]
["bitfinex-derivatives","BTCF0:USTF0",1746158546545,0.002,97101.0,97100.0,0.74055878]
["bitfinex-derivatives","BTCF0:USTF0",1746158547148,0.002,97101.0,97100.0,0.85855878]
["bitfinex-derivatives","BTCF0:USTF0",1746158547546,0.2079196,97101.0,97100.0,0.85855878]
["bitfinex-derivatives","BTCF0:USTF0",1746158551346,0.2384196,97101.0,97100.0,0.85855878]
["bitfinex-derivatives","BTCF0:USTF0",1746158551549,0.2706196,97101.0,97100.0,0.85855878]
["bitfinex-derivatives","BTCF0:USTF0",1746158553754,0.10672124,97120.0,97100.0,0.85855878]
["bitfinex-derivatives","BTCF0:USTF0",1746158553755,0.0514645,97130.0,97114.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1746158553953,0.5983899,97115.0,97114.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1746158554150,0.5983899,97115.0,97114.0,0.323892]
["bitfinex-derivatives","BTCF0:USTF0",1746158554553,0.5983899,97115.0,97114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746158554953,0.5993899,97115.0,97114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746158555146,0.6327899,97115.0,97114.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746158557855,0.6327899,97115.0,97114.0,0.239992]
["bitfinex-derivatives","BTCF0:USTF0",1746158558458,0.6010899,97115.0,97114.0,0.239992]
["bitfinex-derivatives","BTCF0:USTF0",1746158559158,0.002,97115.0,97114.0,0.357992]
["bitfinex-derivatives","BTCF0:USTF0",1746158561049,0.2078899,97115.0,97114.0,0.357992]
["bitfinex-derivatives","BTCF0:USTF0",1746158562758,0.2078899,97115.0,97114.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746158562954,0.2078899,97115.0,97114.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746158563149,0.2078899,97115.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158564658,0.2078899,97115.0,97114.0,0.208892]
["bitfinex-derivatives","BTCF0:USTF0",1746158564857,0.2078899,97115.0,97114.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1746158568449,0.2078899,97115.0,97114.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746158569661,0.2078899,97115.0,97114.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1746158579161,0.2078899,97115.0,97114.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1746158580049,0.2078899,97115.0,97114.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1746158580657,0.002,97115.0,97114.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1746158581059,0.002,97115.0,97114.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1746158581260,0.2078899,97115.0,97114.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1746158581665,0.002,97115.0,97114.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1746158582065,0.2078899,97115.0,97114.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1746158596770,0.002,97115.0,97114.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1746158596967,0.2078899,97115.0,97114.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1746158597874,0.002,97115.0,97114.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1746158598570,0.2058899,97115.0,97114.0,0.4110646]
["bitfinex-derivatives","BTCF0:USTF0",1746158600062,0.2058899,97115.0,97114.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746158600377,0.2058899,97115.0,97114.0,0.359592]
["bitfinex-derivatives","BTCF0:USTF0",1746158600674,0.0315,97117.0,97116.0,0.2058878]
["bitfinex-derivatives","BTCF0:USTF0",1746158601072,0.2373856,97117.0,97116.0,0.2058878]
["bitfinex-derivatives","BTCF0:USTF0",1746158601768,0.2383856,97117.0,97116.0,0.2068878]
["bitfinex-derivatives","BTCF0:USTF0",1746158602279,0.2383856,97117.0,97116.0,0.3248878]
["bitfinex-derivatives","BTCF0:USTF0",1746158602574,0.2393856,97117.0,97116.0,0.3268878]
["bitfinex-derivatives","BTCF0:USTF0",1746158607577,0.2393856,97117.0,97116.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746158608678,0.2393856,97117.0,97116.0,0.3268878]
["bitfinex-derivatives","BTCF0:USTF0",1746158611677,0.2383856,97117.0,97116.0,0.3258878]
["bitfinex-derivatives","BTCF0:USTF0",1746158611869,0.2393856,97117.0,97116.0,0.3258878]
["bitfinex-derivatives","BTCF0:USTF0",1746158612270,0.2383856,97117.0,97116.0,0.3248878]
["bitfinex-derivatives","BTCF0:USTF0",1746158612466,0.2393856,97117.0,97116.0,0.3248878]
["bitfinex-derivatives","BTCF0:USTF0",1746158613071,0.2393856,97117.0,97116.0,0.3238878]
["bitfinex-derivatives","BTCF0:USTF0",1746158613072,0.2383856,97117.0,97116.0,0.3238878]
["bitfinex-derivatives","BTCF0:USTF0",1746158613271,0.2383856,97117.0,97116.0,0.3248878]
["bitfinex-derivatives","BTCF0:USTF0",1746158613272,0.2393856,97117.0,97116.0,0.3248878]
["bitfinex-derivatives","BTCF0:USTF0",1746158615182,0.2383856,97117.0,97116.0,0.3248878]
["bitfinex-derivatives","BTCF0:USTF0",1746158615372,0.2393856,97117.0,97116.0,0.3258878]
["bitfinex-derivatives","BTCF0:USTF0",1746158616882,0.2393856,97117.0,97116.0,0.3583878]
["bitfinex-derivatives","BTCF0:USTF0",1746158617178,0.2393856,97117.0,97116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746158621386,0.0335,97117.0,97116.0,0.3258878]
["bitfinex-derivatives","BTCF0:USTF0",1746158621579,0.2393856,97117.0,97116.0,0.3258878]
["bitfinex-derivatives","BTCF0:USTF0",1746158621779,0.2393856,97117.0,97116.0,0.3586878]
["bitfinex-derivatives","BTCF0:USTF0",1746158627786,0.43952854,97144.0,97143.0,0.2058305]
["bitfinex-derivatives","BTCF0:USTF0",1746158628082,0.07872854,97144.0,97143.0,0.6846305]
["bitfinex-derivatives","BTCF0:USTF0",1746158628686,0.02168956,97144.0,97143.0,0.69591495]
["bitfinex-derivatives","BTCF0:USTF0",1746158628987,0.02968956,97144.0,97143.0,0.69691495]
["bitfinex-derivatives","BTCF0:USTF0",1746158629185,0.23551796,97144.0,97143.0,0.76041495]
["bitfinex-derivatives","BTCF0:USTF0",1746158629385,0.23251796,97144.0,97143.0,0.76141495]
["bitfinex-derivatives","BTCF0:USTF0",1746158632295,0.26351796,97144.0,97143.0,0.76141495]
["bitfinex-derivatives","BTCF0:USTF0",1746158634198,0.2418284,97144.0,97143.0,0.76141495]
["bitfinex-derivatives","BTCF0:USTF0",1746158634597,0.2418284,97144.0,97143.0,0.79241495]
["bitfinex-derivatives","BTCF0:USTF0",1746158634994,0.2735284,97144.0,97143.0,0.79241495]
["bitfinex-derivatives","BTCF0:USTF0",1746158639111,0.2735284,97144.0,97143.0,0.76141495]
["bitfinex-derivatives","BTCF0:USTF0",1746158639411,0.2735284,97144.0,97143.0,0.73081495]
["bitfinex-derivatives","BTCF0:USTF0",1746158639608,0.3058284,97144.0,97143.0,0.73081495]
["bitfinex-derivatives","BTCF0:USTF0",1746158640209,0.3058284,97144.0,97143.0,0.61281495]
["bitfinex-derivatives","BTCF0:USTF0",1746158643815,0.2735284,97144.0,97143.0,0.61281495]
["bitfinex-derivatives","BTCF0:USTF0",1746158645720,0.005,97144.0,97143.0,0.61281495]
["bitfinex-derivatives","BTCF0:USTF0",1746158646019,0.001,97146.0,97144.0,0.2058284]
["bitfinex-derivatives","BTCF0:USTF0",1746158646214,0.2681974,97159.0,97158.0,0.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1746158646517,0.0304,97159.0,97158.0,0.22122782]
["bitfinex-derivatives","BTCF0:USTF0",1746158646720,0.12434926,97180.0,97163.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1746158646721,0.2057927,97164.0,97163.0,0.2572305]
["bitfinex-derivatives","BTCF0:USTF0",1746158646915,0.0514475,97163.0,97158.0,0.01542912]
["bitfinex-derivatives","BTCF0:USTF0",1746158647123,0.2057966,97159.0,97158.0,0.22122782]
["bitfinex-derivatives","BTCF0:USTF0",1746158647422,0.2057966,97159.0,97158.0,0.01542912]
["bitfinex-derivatives","BTCF0:USTF0",1746158647617,0.0333,97160.0,97158.0,0.00753384]
["bitfinex-derivatives","BTCF0:USTF0",1746158647813,0.2097966,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158648117,0.3277966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158648820,0.3237966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158649322,0.3541966,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158649523,0.3571966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158649725,0.3894966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158650022,0.4203966,97159.0,97158.0,0.00971522]
["bitfinex-derivatives","BTCF0:USTF0",1746158650224,0.4203966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158650426,0.5283206,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158655025,0.4253966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158659623,0.12157161,97168.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158659624,0.0015,97180.0,97158.0,1.07652399]
["bitfinex-derivatives","BTCF0:USTF0",1746158659822,0.16099212,97202.0,97192.0,0.2057268]
["bitfinex-derivatives","BTCF0:USTF0",1746158660028,0.13079212,97202.0,97201.0,0.2057077]
["bitfinex-derivatives","BTCF0:USTF0",1746158660215,0.001,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746158660416,0.0625,97220.0,97210.0,0.2056887]
["bitfinex-derivatives","BTCF0:USTF0",1746158660622,0.00154375,97227.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746158660825,0.0625,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1746158661121,0.0302,97226.0,97225.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1746158661322,0.0626,97226.0,97225.0,0.3866169]
["bitfinex-derivatives","BTCF0:USTF0",1746158661518,0.2682548,97226.0,97225.0,0.4186169]
["bitfinex-derivatives","BTCF0:USTF0",1746158661722,0.2682548,97226.0,97225.0,0.4514169]
["bitfinex-derivatives","BTCF0:USTF0",1746158662118,0.2702548,97226.0,97225.0,0.4514169]
["bitfinex-derivatives","BTCF0:USTF0",1746158663113,0.2702548,97226.0,97225.0,0.3334169]
["bitfinex-derivatives","BTCF0:USTF0",1746158667829,0.2702548,97226.0,97225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746158668129,0.2056612,97223.0,97222.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746158669323,0.0514171,97220.0,97217.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746158669523,0.2056717,97218.0,97217.0,0.2681725]
["bitfinex-derivatives","BTCF0:USTF0",1746158669924,0.2056717,97218.0,97217.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1746158670126,0.2695717,97218.0,97217.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1746158670832,0.2695717,97218.0,97217.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1746158671324,0.2695717,97218.0,97217.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1746158672537,0.2695717,97218.0,97217.0,0.13608661]
["bitfinex-derivatives","BTCF0:USTF0",1746158673232,0.2695717,97218.0,97217.0,0.07316661]
["bitfinex-derivatives","BTCF0:USTF0",1746158673432,0.2695717,97218.0,97217.0,0.13624661]
["bitfinex-derivatives","BTCF0:USTF0",1746158674529,0.2695717,97218.0,97217.0,0.34192051]
["bitfinex-derivatives","BTCF0:USTF0",1746158674730,0.2056717,97218.0,97217.0,0.34192051]
["bitfinex-derivatives","BTCF0:USTF0",1746158675828,0.2056717,97218.0,97217.0,0.27884051]
["bitfinex-derivatives","BTCF0:USTF0",1746158676030,0.0316,97226.0,97225.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1746158676239,0.3608,97242.0,97235.0,0.2056358]
["bitfinex-derivatives","BTCF0:USTF0",1746158676536,0.2066337,97236.0,97235.0,0.2056358]
["bitfinex-derivatives","BTCF0:USTF0",1746158676734,0.2066337,97236.0,97235.0,0.2222058]
["bitfinex-derivatives","BTCF0:USTF0",1746158676929,0.2066337,97236.0,97235.0,0.2551058]
["bitfinex-derivatives","BTCF0:USTF0",1746158677432,0.2096337,97236.0,97235.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746158677631,0.2096337,97236.0,97235.0,0.2694358]
["bitfinex-derivatives","BTCF0:USTF0",1746158677829,0.2096337,97236.0,97235.0,0.3325158]
["bitfinex-derivatives","BTCF0:USTF0",1746158678032,0.2096337,97236.0,97235.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1746158678833,0.2096337,97236.0,97235.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746158679038,0.2096337,97236.0,97235.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1746158679240,0.3296337,97236.0,97235.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746158679430,0.3296337,97236.0,97235.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746158680141,0.2116337,97236.0,97235.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746158681838,0.2116337,97236.0,97235.0,0.2385358]
["bitfinex-derivatives","BTCF0:USTF0",1746158682544,0.2116337,97236.0,97235.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746158683736,0.2116337,97236.0,97235.0,0.2385358]
["bitfinex-derivatives","BTCF0:USTF0",1746158685236,0.2116337,97236.0,97235.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746158685438,0.001,97266.0,97245.0,0.0514032]
["bitfinex-derivatives","BTCF0:USTF0",1746158685643,0.3608,97264.0,97249.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746158685852,0.3608,97252.0,97249.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746158686034,0.2071041,97250.0,97249.0,0.2686462]
["bitfinex-derivatives","BTCF0:USTF0",1746158686342,0.2071041,97250.0,97241.0,0.0514055]
["bitfinex-derivatives","BTCF0:USTF0",1746158686343,0.0514021,97248.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158686544,0.0015,97250.0,97249.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746158686939,0.0015,97250.0,97249.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1746158687332,0.2071041,97250.0,97249.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1746158687531,0.2071041,97250.0,97249.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746158688043,0.2071041,97250.0,97249.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1746158689249,0.0015,97250.0,97249.0,0.2384062]
["bitfinex-derivatives","BTCF0:USTF0",1746158689447,0.0015,97250.0,97249.0,0.2404062]
["bitfinex-derivatives","BTCF0:USTF0",1746158690039,0.2071041,97250.0,97249.0,0.2086062]
["bitfinex-derivatives","BTCF0:USTF0",1746158690248,0.2071041,97250.0,97249.0,0.3266062]
["bitfinex-derivatives","BTCF0:USTF0",1746158690747,0.2071041,97250.0,97249.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746158691138,0.3251041,97250.0,97249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158692841,0.2570182,97248.0,97247.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746158693947,0.2570182,97248.0,97247.0,0.2076062]
["bitfinex-derivatives","BTCF0:USTF0",1746158694142,0.2570182,97248.0,97247.0,0.2096062]
["bitfinex-derivatives","BTCF0:USTF0",1746158696148,0.3608,97267.0,97255.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1746158696351,0.3608,97267.0,97248.0,0.0514017]
["bitfinex-derivatives","BTCF0:USTF0",1746158696554,0.2055921,97256.0,97255.0,0.2055929]
["bitfinex-derivatives","BTCF0:USTF0",1746158697950,0.2569903,97256.0,97253.0,0.0513993]
["bitfinex-derivatives","BTCF0:USTF0",1746158698346,0.256999,97254.0,97253.0,0.2055958]
["bitfinex-derivatives","BTCF0:USTF0",1746158703452,0.256999,97254.0,97253.0,0.41372864]
["bitfinex-derivatives","BTCF0:USTF0",1746158705345,0.287499,97254.0,97253.0,0.41372864]
["bitfinex-derivatives","BTCF0:USTF0",1746158706352,0.2360998,97254.0,97253.0,0.41372864]
["bitfinex-derivatives","BTCF0:USTF0",1746158706559,0.205573,97265.0,97264.0,0.2055724]
["bitfinex-derivatives","BTCF0:USTF0",1746158706855,0.238373,97265.0,97264.0,0.2055724]
["bitfinex-derivatives","BTCF0:USTF0",1746158707053,0.0328,97265.0,97264.0,0.2055724]
["bitfinex-derivatives","BTCF0:USTF0",1746158707244,0.01076712,97286.0,97272.0,0.0513889]
["bitfinex-derivatives","BTCF0:USTF0",1746158707450,0.01076712,97286.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158707451,0.3608,97288.0,97284.0,0.2055322]
["bitfinex-derivatives","BTCF0:USTF0",1746158707851,0.3608,97288.0,97287.0,0.2055259]
["bitfinex-derivatives","BTCF0:USTF0",1746158708047,0.3608,97297.0,97295.0,0.205509]
["bitfinex-derivatives","BTCF0:USTF0",1746158708243,0.3608,97297.0,97289.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746158708447,0.2055174,97291.0,97290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746158708644,0.2055174,97291.0,97290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746158709252,0.3608,97297.0,97290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746158709253,0.3608,97316.0,97290.0,0.42887069]
["bitfinex-derivatives","BTCF0:USTF0",1746158709449,0.3608,97316.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158709647,0.0642,97314.0,97300.0,0.10660715]
["bitfinex-derivatives","BTCF0:USTF0",1746158709956,0.2054928,97303.0,97302.0,0.2054929]
["bitfinex-derivatives","BTCF0:USTF0",1746158710147,0.2054928,97303.0,97302.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746158710743,0.2054928,97303.0,97302.0,0.18883636]
["bitfinex-derivatives","BTCF0:USTF0",1746158710960,0.2054928,97303.0,97302.0,0.15683636]
["bitfinex-derivatives","BTCF0:USTF0",1746158711158,0.3560928,97303.0,97302.0,0.00753636]
["bitfinex-derivatives","BTCF0:USTF0",1746158711356,0.2054984,97300.0,97299.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746158711555,0.2054984,97300.0,97299.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746158711753,0.2054984,97300.0,97299.0,0.07129519]
["bitfinex-derivatives","BTCF0:USTF0",1746158711953,0.2054984,97300.0,97299.0,0.00769519]
["bitfinex-derivatives","BTCF0:USTF0",1746158712156,0.0513828,97285.0,97282.0,0.20800872]
["bitfinex-derivatives","BTCF0:USTF0",1746158712349,0.2055343,97283.0,97282.0,0.20800872]
["bitfinex-derivatives","BTCF0:USTF0",1746158712862,0.5663343,97283.0,97282.0,0.20800872]
["bitfinex-derivatives","BTCF0:USTF0",1746158713159,0.7462343,97283.0,97282.0,0.20800872]
["bitfinex-derivatives","BTCF0:USTF0",1746158713359,0.7462343,97283.0,97282.0,0.20900872]
["bitfinex-derivatives","BTCF0:USTF0",1746158713753,0.7462343,97283.0,97282.0,0.21000872]
["bitfinex-derivatives","BTCF0:USTF0",1746158714057,0.7462343,97283.0,97282.0,0.21774708]
["bitfinex-derivatives","BTCF0:USTF0",1746158715252,0.7462343,97283.0,97282.0,0.21674708]
["bitfinex-derivatives","BTCF0:USTF0",1746158715452,0.2055576,97272.0,97271.0,0.26064312]
["bitfinex-derivatives","BTCF0:USTF0",1746158715760,0.5663576,97272.0,97271.0,0.26064312]
["bitfinex-derivatives","BTCF0:USTF0",1746158716152,0.205566,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746158717156,0.323566,97268.0,97267.0,0.00921342]
["bitfinex-derivatives","BTCF0:USTF0",1746158717355,0.0513955,97261.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158717565,0.5663893,97257.0,97248.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1746158717757,0.5663893,97257.0,97244.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1746158718056,0.5663893,97257.0,97250.0,0.2056039]
["bitfinex-derivatives","BTCF0:USTF0",1746158718259,0.6843893,97257.0,97248.0,0.205608]
["bitfinex-derivatives","BTCF0:USTF0",1746158718651,0.6843893,97257.0,97247.0,0.31135789]
["bitfinex-derivatives","BTCF0:USTF0",1746158718852,0.6843893,97257.0,97256.0,0.26464312]
["bitfinex-derivatives","BTCF0:USTF0",1746158719259,0.6853893,97257.0,97256.0,0.26964312]
["bitfinex-derivatives","BTCF0:USTF0",1746158719558,0.6863893,97257.0,97256.0,0.2772403]
["bitfinex-derivatives","BTCF0:USTF0",1746158720062,0.6863893,97257.0,97238.0,0.0514069]
["bitfinex-derivatives","BTCF0:USTF0",1746158720063,0.2056167,97244.0,97243.0,0.1557916]
["bitfinex-derivatives","BTCF0:USTF0",1746158721158,0.3542167,97244.0,97243.0,0.16352755]
["bitfinex-derivatives","BTCF0:USTF0",1746158721563,0.3552167,97244.0,97243.0,0.17052755]
["bitfinex-derivatives","BTCF0:USTF0",1746158721961,0.3562167,97244.0,97243.0,0.17652755]
["bitfinex-derivatives","BTCF0:USTF0",1746158722567,0.3562167,97244.0,97243.0,0.17352755]
["bitfinex-derivatives","BTCF0:USTF0",1746158722864,0.3562167,97244.0,97243.0,0.17052755]
["bitfinex-derivatives","BTCF0:USTF0",1746158723957,0.3562167,97244.0,97243.0,0.01473595]
["bitfinex-derivatives","BTCF0:USTF0",1746158736262,0.2382167,97244.0,97243.0,0.01473595]
["bitfinex-derivatives","BTCF0:USTF0",1746158737066,0.3562167,97244.0,97243.0,0.01473595]
["bitfinex-derivatives","BTCF0:USTF0",1746158748070,0.12,97244.0,97243.0,0.01473595]
["bitfinex-derivatives","BTCF0:USTF0",1746158748276,0.12,97244.0,97243.0,0.22035485]
["bitfinex-derivatives","BTCF0:USTF0",1746158748677,0.3256167,97244.0,97243.0,0.22035485]
["bitfinex-derivatives","BTCF0:USTF0",1746158748878,0.3256167,97244.0,97243.0,0.04663595]
["bitfinex-derivatives","BTCF0:USTF0",1746158749181,0.2076167,97244.0,97243.0,0.04663595]
["bitfinex-derivatives","BTCF0:USTF0",1746158749575,0.2403167,97244.0,97243.0,0.04663595]
["bitfinex-derivatives","BTCF0:USTF0",1746158750978,0.2403167,97244.0,97243.0,0.07883595]
["bitfinex-derivatives","BTCF0:USTF0",1746158757189,0.3583167,97244.0,97243.0,0.07883595]
["bitfinex-derivatives","BTCF0:USTF0",1746158757390,0.3583167,97244.0,97243.0,0.33659199]
["bitfinex-derivatives","BTCF0:USTF0",1746158758189,0.2403167,97244.0,97243.0,0.33659199]
["bitfinex-derivatives","BTCF0:USTF0",1746158760989,0.2403167,97244.0,97243.0,0.27249199]
["bitfinex-derivatives","BTCF0:USTF0",1746158761300,0.3900167,97244.0,97243.0,0.27249199]
["bitfinex-derivatives","BTCF0:USTF0",1746158766001,0.3900167,97244.0,97243.0,0.01473595]
["bitfinex-derivatives","BTCF0:USTF0",1746158767595,0.3583167,97244.0,97243.0,0.22035485]
["bitfinex-derivatives","BTCF0:USTF0",1746158768298,0.3583167,97244.0,97243.0,0.01473595]
["bitfinex-derivatives","BTCF0:USTF0",1746158770602,0.34546496,97244.0,97243.0,0.01473595]
["bitfinex-derivatives","BTCF0:USTF0",1746158770999,0.34546496,97244.0,97243.0,0.22035485]
["bitfinex-derivatives","BTCF0:USTF0",1746158771196,0.22746496,97244.0,97243.0,0.22035485]
["bitfinex-derivatives","BTCF0:USTF0",1746158772103,0.34546496,97244.0,97243.0,0.22035485]
["bitfinex-derivatives","BTCF0:USTF0",1746158773605,0.34546496,97244.0,97243.0,0.47881702]
["bitfinex-derivatives","BTCF0:USTF0",1746158777502,0.34546496,97244.0,97243.0,0.22035485]
["bitfinex-derivatives","BTCF0:USTF0",1746158778109,0.22746496,97244.0,97243.0,0.22035485]
["bitfinex-derivatives","BTCF0:USTF0",1746158778808,0.0327,97244.0,97243.0,0.22035485]
["bitfinex-derivatives","BTCF0:USTF0",1746158779003,0.0333,97245.0,97244.0,0.2056167]
["bitfinex-derivatives","BTCF0:USTF0",1746158779204,0.2389146,97245.0,97244.0,0.2712167]
["bitfinex-derivatives","BTCF0:USTF0",1746158779406,0.0333,97245.0,97244.0,0.2712167]
["bitfinex-derivatives","BTCF0:USTF0",1746158779604,0.02125204,97245.0,97244.0,0.2712167]
["bitfinex-derivatives","BTCF0:USTF0",1746158780008,0.22686664,97245.0,97244.0,0.2712167]
["bitfinex-derivatives","BTCF0:USTF0",1746158780209,0.22786664,97245.0,97244.0,0.2782167]
["bitfinex-derivatives","BTCF0:USTF0",1746158780411,0.22886664,97245.0,97244.0,0.2782167]
["bitfinex-derivatives","BTCF0:USTF0",1746158781815,0.02325204,97245.0,97244.0,0.2782167]
["bitfinex-derivatives","BTCF0:USTF0",1746158782011,0.002,97245.0,97244.0,0.2782167]
["bitfinex-derivatives","BTCF0:USTF0",1746158782212,0.2055735,97265.0,97264.0,0.2055745]
["bitfinex-derivatives","BTCF0:USTF0",1746158782409,0.205587,97260.0,97259.0,0.2569714]
["bitfinex-derivatives","BTCF0:USTF0",1746158783809,0.236387,97260.0,97259.0,0.2579714]
["bitfinex-derivatives","BTCF0:USTF0",1746158784011,0.236387,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158784216,0.236387,97260.0,97259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158785122,0.354387,97260.0,97259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158786113,0.354387,97260.0,97259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746158786317,0.354387,97260.0,97259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158786507,0.354387,97260.0,97259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158787816,0.205585,97259.0,97258.0,0.26094698]
["bitfinex-derivatives","BTCF0:USTF0",1746158788111,0.2056019,97251.0,97250.0,0.31135789]
["bitfinex-derivatives","BTCF0:USTF0",1746158788307,0.5664019,97251.0,97250.0,0.31135789]
["bitfinex-derivatives","BTCF0:USTF0",1746158789009,0.6299019,97251.0,97250.0,0.31135789]
["bitfinex-derivatives","BTCF0:USTF0",1746158789316,0.7479019,97251.0,97250.0,0.31135789]
["bitfinex-derivatives","BTCF0:USTF0",1746158789617,0.2056167,97244.0,97243.0,0.26475455]
["bitfinex-derivatives","BTCF0:USTF0",1746158789819,0.2056167,97244.0,97243.0,0.2570186]
["bitfinex-derivatives","BTCF0:USTF0",1746158790109,0.3236167,97244.0,97243.0,0.2570186]
["bitfinex-derivatives","BTCF0:USTF0",1746158790315,0.3236167,97244.0,97243.0,0.2056145]
["bitfinex-derivatives","BTCF0:USTF0",1746158790718,0.2056252,97241.0,97240.0,0.2056239]
["bitfinex-derivatives","BTCF0:USTF0",1746158791220,0.2056252,97241.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746158791221,0.19277767,97238.0,97237.0,0.2383296]
["bitfinex-derivatives","BTCF0:USTF0",1746158791520,0.19277767,97238.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746158792116,0.2056337,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746158792316,0.2056337,97236.0,97235.0,0.00877126]
["bitfinex-derivatives","BTCF0:USTF0",1746158792514,0.2056337,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746158792721,0.2710337,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746158793107,0.3890337,97236.0,97235.0,0.00102843]
["bitfinex-derivatives","BTCF0:USTF0",1746158793916,0.3890337,97236.0,97235.0,0.03202843]
["bitfinex-derivatives","BTCF0:USTF0",1746158794319,0.3890337,97236.0,97235.0,0.23766423]
["bitfinex-derivatives","BTCF0:USTF0",1746158794515,0.3890337,97236.0,97235.0,0.27036423]
["bitfinex-derivatives","BTCF0:USTF0",1746158795113,0.2710337,97236.0,97235.0,0.30196423]
["bitfinex-derivatives","BTCF0:USTF0",1746158795521,0.2720337,97236.0,97235.0,0.30396423]
["bitfinex-derivatives","BTCF0:USTF0",1746158795821,0.2720337,97236.0,97235.0,0.31166122]
["bitfinex-derivatives","BTCF0:USTF0",1746158801826,0.25918129,97236.0,97235.0,0.31166122]
["bitfinex-derivatives","BTCF0:USTF0",1746158802824,0.25918129,97236.0,97235.0,0.24736122]
["bitfinex-derivatives","BTCF0:USTF0",1746158804629,0.25918129,97236.0,97235.0,0.21636122]
["bitfinex-derivatives","BTCF0:USTF0",1746158805126,0.25918129,97236.0,97235.0,0.01072542]
["bitfinex-derivatives","BTCF0:USTF0",1746158805721,0.32258129,97236.0,97235.0,0.01072542]
["bitfinex-derivatives","BTCF0:USTF0",1746158806121,0.44058129,97236.0,97235.0,0.01072542]
["bitfinex-derivatives","BTCF0:USTF0",1746158806322,0.20564,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746158807126,0.38574,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746158807644,0.38674,97233.0,97232.0,0.00254269]
["bitfinex-derivatives","BTCF0:USTF0",1746158808227,0.38674,97233.0,97232.0,0.01018209]
["bitfinex-derivatives","BTCF0:USTF0",1746158808830,0.38674,97233.0,97232.0,0.01118209]
["bitfinex-derivatives","BTCF0:USTF0",1746158813530,0.2056506,97228.0,97227.0,0.15623382]
["bitfinex-derivatives","BTCF0:USTF0",1746158813730,0.5664506,97228.0,97227.0,0.15623382]
["bitfinex-derivatives","BTCF0:USTF0",1746158814223,0.6844506,97228.0,97227.0,0.15623382]
["bitfinex-derivatives","BTCF0:USTF0",1746158814423,0.7469506,97228.0,97227.0,0.15623382]
["bitfinex-derivatives","BTCF0:USTF0",1746158814825,0.7479506,97228.0,97227.0,0.15823382]
["bitfinex-derivatives","BTCF0:USTF0",1746158815025,0.7479506,97228.0,97227.0,0.16023382]
["bitfinex-derivatives","BTCF0:USTF0",1746158816234,0.7479506,97228.0,97227.0,0.16801881]
["bitfinex-derivatives","BTCF0:USTF0",1746158816426,0.7479506,97228.0,97227.0,0.01178499]
["bitfinex-derivatives","BTCF0:USTF0",1746158817327,0.6299506,97228.0,97227.0,0.01178499]
["bitfinex-derivatives","BTCF0:USTF0",1746158818339,0.7479506,97228.0,97227.0,0.01178499]
["bitfinex-derivatives","BTCF0:USTF0",1746158820832,0.3562506,97228.0,97227.0,0.21743769]
["bitfinex-derivatives","BTCF0:USTF0",1746158821130,0.2066506,97228.0,97227.0,0.33543769]
["bitfinex-derivatives","BTCF0:USTF0",1746158821329,0.2066506,97228.0,97227.0,0.36713769]
["bitfinex-derivatives","BTCF0:USTF0",1746158823736,0.001,97228.0,97227.0,0.36713769]
["bitfinex-derivatives","BTCF0:USTF0",1746158828748,0.001,97228.0,97227.0,0.61704985]
["bitfinex-derivatives","BTCF0:USTF0",1746158830941,0.0514079,97237.0,97227.0,0.51424915]
["bitfinex-derivatives","BTCF0:USTF0",1746158830942,0.2570478,97237.0,97227.0,0.51424915]
["bitfinex-derivatives","BTCF0:USTF0",1746158831146,0.308457,97237.0,97236.0,0.2056337]
["bitfinex-derivatives","BTCF0:USTF0",1746158831747,0.2056337,97236.0,97235.0,0.2696358]
["bitfinex-derivatives","BTCF0:USTF0",1746158831948,0.2056337,97236.0,97235.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746158832246,0.2719337,97236.0,97235.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746158833545,0.2719337,97236.0,97235.0,0.3545358]
["bitfinex-derivatives","BTCF0:USTF0",1746158833746,0.2719337,97236.0,97235.0,0.3555358]
["bitfinex-derivatives","BTCF0:USTF0",1746158835147,0.2388337,97236.0,97235.0,0.3555358]
["bitfinex-derivatives","BTCF0:USTF0",1746158835651,0.2388337,97236.0,97235.0,0.3545358]
["bitfinex-derivatives","BTCF0:USTF0",1746158835948,0.2388337,97236.0,97235.0,0.3555358]
["bitfinex-derivatives","BTCF0:USTF0",1746158836338,0.2388337,97236.0,97235.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746158836943,0.2719337,97236.0,97235.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746158837446,0.2719337,97236.0,97235.0,0.3555358]
["bitfinex-derivatives","BTCF0:USTF0",1746158837651,0.2719337,97236.0,97235.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746158837950,0.3039337,97236.0,97235.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746158838252,0.3039337,97236.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746158839240,0.4219337,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746158839545,0.2163,97236.0,97229.0,0.26039305]
["bitfinex-derivatives","BTCF0:USTF0",1746158839740,0.2056464,97230.0,97229.0,0.46604125]
["bitfinex-derivatives","BTCF0:USTF0",1746158839935,0.2056464,97230.0,97229.0,0.26039305]
["bitfinex-derivatives","BTCF0:USTF0",1746158840546,0.2695464,97230.0,97229.0,0.26039305]
["bitfinex-derivatives","BTCF0:USTF0",1746158841242,0.2695464,97230.0,97229.0,0.26239305]
["bitfinex-derivatives","BTCF0:USTF0",1746158842152,0.2705464,97230.0,97229.0,0.10895549]
["bitfinex-derivatives","BTCF0:USTF0",1746158843349,0.2705464,97230.0,97229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746158846047,0.2705464,97230.0,97229.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1746158846354,0.0649,97230.0,97229.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1746158846557,0.033,97230.0,97229.0,0.5704485]
["bitfinex-derivatives","BTCF0:USTF0",1746158846857,0.033,97230.0,97229.0,0.6356485]
["bitfinex-derivatives","BTCF0:USTF0",1746158847052,0.2386464,97230.0,97229.0,0.7536485]
["bitfinex-derivatives","BTCF0:USTF0",1746158848355,0.033,97230.0,97229.0,0.7536485]
["bitfinex-derivatives","BTCF0:USTF0",1746158849259,0.2386464,97230.0,97229.0,0.7536485]
["bitfinex-derivatives","BTCF0:USTF0",1746158849863,0.033,97230.0,97229.0,0.7536485]
["bitfinex-derivatives","BTCF0:USTF0",1746158850163,0.001,97230.0,97229.0,0.7536485]
["bitfinex-derivatives","BTCF0:USTF0",1746158851461,0.2066464,97230.0,97229.0,0.7536485]
["bitfinex-derivatives","BTCF0:USTF0",1746158852452,0.001,97230.0,97229.0,0.7536485]
["bitfinex-derivatives","BTCF0:USTF0",1746158859663,0.0325,97230.0,97229.0,0.7536485]
["bitfinex-derivatives","BTCF0:USTF0",1746158864271,0.2381464,97230.0,97229.0,0.7536485]
["bitfinex-derivatives","BTCF0:USTF0",1746158864459,0.2381464,97230.0,97229.0,0.7204485]
["bitfinex-derivatives","BTCF0:USTF0",1746158869967,0.2381464,97230.0,97229.0,0.3596485]
["bitfinex-derivatives","BTCF0:USTF0",1746158871369,0.0325,97230.0,97229.0,0.3596485]
["bitfinex-derivatives","BTCF0:USTF0",1746158871761,0.2696464,97230.0,97229.0,0.3596485]
["bitfinex-derivatives","BTCF0:USTF0",1746158872769,0.064,97230.0,97229.0,0.3596485]
["bitfinex-derivatives","BTCF0:USTF0",1746158873870,0.064,97230.0,97229.0,0.3586485]
["bitfinex-derivatives","BTCF0:USTF0",1746158876169,0.0514015,97249.0,97248.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746158876364,0.2884077,97249.0,97248.0,0.2056062]
["bitfinex-derivatives","BTCF0:USTF0",1746158876965,0.2056125,97247.0,97246.0,0.2056115]
["bitfinex-derivatives","BTCF0:USTF0",1746158877172,0.2056146,97245.0,97244.0,0.5664157]
["bitfinex-derivatives","BTCF0:USTF0",1746158878271,0.2056146,97245.0,97244.0,0.596926]
["bitfinex-derivatives","BTCF0:USTF0",1746158878272,0.2380146,97245.0,97244.0,0.596926]
["bitfinex-derivatives","BTCF0:USTF0",1746158878466,0.2380146,97245.0,97244.0,0.628826]
["bitfinex-derivatives","BTCF0:USTF0",1746158878866,0.2400146,97245.0,97244.0,0.628826]
["bitfinex-derivatives","BTCF0:USTF0",1746158879464,0.2720146,97245.0,97244.0,0.628826]
["bitfinex-derivatives","BTCF0:USTF0",1746158879664,0.2740146,97245.0,97244.0,0.629826]
["bitfinex-derivatives","BTCF0:USTF0",1746158882060,0.2740146,97245.0,97244.0,0.8383372]
["bitfinex-derivatives","BTCF0:USTF0",1746158883267,0.2740146,97245.0,97244.0,0.2400215]
["bitfinex-derivatives","BTCF0:USTF0",1746158884274,0.2740146,97245.0,97244.0,0.28706149]
["bitfinex-derivatives","BTCF0:USTF0",1746158885273,0.2740146,97245.0,97244.0,0.08144479]
["bitfinex-derivatives","BTCF0:USTF0",1746158885777,0.2056273,97239.0,97238.0,0.03061411]
["bitfinex-derivatives","BTCF0:USTF0",1746158885976,0.2056273,97239.0,97230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746158885977,0.2056315,97237.0,97236.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746158886578,0.2683315,97237.0,97236.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746158886874,0.2683315,97237.0,97236.0,0.02984821]
["bitfinex-derivatives","BTCF0:USTF0",1746158887076,0.2056358,97235.0,97234.0,0.2056373]
["bitfinex-derivatives","BTCF0:USTF0",1746158888076,0.0514103,97233.0,97229.0,0.62139377]
["bitfinex-derivatives","BTCF0:USTF0",1746158888374,0.2056464,97230.0,97229.0,0.62139377]
["bitfinex-derivatives","BTCF0:USTF0",1746158889381,0.2056464,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746158890190,0.2066464,97230.0,97229.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1746158890384,0.2066464,97230.0,97229.0,0.2405485]
["bitfinex-derivatives","BTCF0:USTF0",1746158890574,0.2066464,97230.0,97229.0,0.2395485]
["bitfinex-derivatives","BTCF0:USTF0",1746158890882,0.2066464,97230.0,97229.0,0.2405485]
["bitfinex-derivatives","BTCF0:USTF0",1746158891681,0.2066464,97230.0,97229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158892184,0.2056506,97228.0,97219.0,0.29170003]
["bitfinex-derivatives","BTCF0:USTF0",1746158892378,0.2056675,97220.0,97219.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746158893183,0.2663675,97220.0,97219.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746158893876,0.2056739,97217.0,97216.0,0.2056746]
["bitfinex-derivatives","BTCF0:USTF0",1746158894077,0.2056739,97217.0,97216.0,0.21342484]
["bitfinex-derivatives","BTCF0:USTF0",1746158894382,0.2056739,97217.0,97216.0,0.00775024]
["bitfinex-derivatives","BTCF0:USTF0",1746158894574,0.2056781,97215.0,97214.0,0.2374792]
["bitfinex-derivatives","BTCF0:USTF0",1746158894775,0.2056781,97215.0,97214.0,0.26743429]
["bitfinex-derivatives","BTCF0:USTF0",1746158895182,0.2663781,97215.0,97214.0,0.26743429]
["bitfinex-derivatives","BTCF0:USTF0",1746158896178,0.2673781,97215.0,97214.0,0.26843429]
["bitfinex-derivatives","BTCF0:USTF0",1746158896684,0.2673781,97215.0,97214.0,0.06275509]
["bitfinex-derivatives","BTCF0:USTF0",1746158897280,0.2683781,97215.0,97214.0,0.06675509]
["bitfinex-derivatives","BTCF0:USTF0",1746158898589,0.2683781,97215.0,97214.0,0.07453882]
["bitfinex-derivatives","BTCF0:USTF0",1746158898885,0.2683781,97215.0,97214.0,0.23075497]
["bitfinex-derivatives","BTCF0:USTF0",1746158899076,0.3863781,97215.0,97214.0,0.23075497]
["bitfinex-derivatives","BTCF0:USTF0",1746158900086,0.2683781,97215.0,97214.0,0.23075497]
["bitfinex-derivatives","BTCF0:USTF0",1746158901073,0.3863781,97215.0,97214.0,0.23075497]
["bitfinex-derivatives","BTCF0:USTF0",1746158902178,0.2683781,97215.0,97214.0,0.23075497]
["bitfinex-derivatives","BTCF0:USTF0",1746158902582,0.2683781,97215.0,97214.0,0.07453882]
["bitfinex-derivatives","BTCF0:USTF0",1746158904589,0.2683781,97215.0,97214.0,0.04273882]
["bitfinex-derivatives","BTCF0:USTF0",1746158905384,0.2683781,97215.0,97214.0,0.07423882]
["bitfinex-derivatives","BTCF0:USTF0",1746158907981,0.2683781,97215.0,97214.0,0.10533882]
["bitfinex-derivatives","BTCF0:USTF0",1746158908289,0.3863781,97215.0,97214.0,0.10533882]
["bitfinex-derivatives","BTCF0:USTF0",1746158909387,0.2683781,97215.0,97214.0,0.10533882]
["bitfinex-derivatives","BTCF0:USTF0",1746158910182,0.3863781,97215.0,97214.0,0.10533882]
["bitfinex-derivatives","BTCF0:USTF0",1746158911294,0.2683781,97215.0,97214.0,0.10533882]
["bitfinex-derivatives","BTCF0:USTF0",1746158911477,0.3312581,97215.0,97214.0,0.00778373]
["bitfinex-derivatives","BTCF0:USTF0",1746158911685,0.0514236,97208.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746158911879,0.5665077,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746158912091,0.6845077,97201.0,97200.0,0.10765703]
["bitfinex-derivatives","BTCF0:USTF0",1746158912279,0.118,97201.0,97200.0,0.31336683]
["bitfinex-derivatives","BTCF0:USTF0",1746158912788,0.0514202,97214.0,97213.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746158912985,0.0514202,97214.0,97210.0,0.0514217]
["bitfinex-derivatives","BTCF0:USTF0",1746158913182,0.2056865,97212.0,97211.0,0.205686]
["bitfinex-derivatives","BTCF0:USTF0",1746158913378,0.2056865,97212.0,97211.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746158913886,0.2056865,97212.0,97211.0,0.2388865]
["bitfinex-derivatives","BTCF0:USTF0",1746158914085,0.2056865,97212.0,97211.0,0.3568865]
["bitfinex-derivatives","BTCF0:USTF0",1746158914288,0.2056865,97212.0,97211.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746158915289,0.2066865,97212.0,97211.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746158915594,0.2066865,97212.0,97211.0,0.3568865]
["bitfinex-derivatives","BTCF0:USTF0",1746158915793,0.2076865,97212.0,97211.0,0.3578865]
["bitfinex-derivatives","BTCF0:USTF0",1746158916189,0.2076865,97212.0,97211.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746158917290,0.06288,97243.0,97235.0,0.2056358]
["bitfinex-derivatives","BTCF0:USTF0",1746158917494,0.2066337,97236.0,97235.0,0.2056358]
["bitfinex-derivatives","BTCF0:USTF0",1746158917796,0.2056358,97235.0,97234.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746158919088,0.2056358,97235.0,97234.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746158919594,0.2758358,97235.0,97234.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746158919786,0.2758358,97235.0,97234.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746158919988,0.205659,97224.0,97223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746158920287,0.2056865,97211.0,97210.0,0.5664887]
["bitfinex-derivatives","BTCF0:USTF0",1746158920602,0.2056754,97217.0,97216.0,0.2056739]
["bitfinex-derivatives","BTCF0:USTF0",1746158920895,0.2056802,97215.0,97214.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1746158921300,0.2361802,97215.0,97214.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1746158921687,0.2663802,97215.0,97214.0,0.2360798]
["bitfinex-derivatives","BTCF0:USTF0",1746158923100,0.2663802,97215.0,97214.0,0.2370798]
["bitfinex-derivatives","BTCF0:USTF0",1746158923290,0.2673802,97215.0,97214.0,0.2390798]
["bitfinex-derivatives","BTCF0:USTF0",1746158923899,0.2673802,97215.0,97214.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746158924293,0.2673802,97215.0,97214.0,0.2390802]
["bitfinex-derivatives","BTCF0:USTF0",1746158925106,0.2673802,97215.0,97214.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746158929214,0.2673802,97215.0,97214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158930501,0.6281802,97215.0,97214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158940220,0.7461802,97215.0,97214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746158940414,0.2057077,97201.0,97200.0,0.10765703]
["bitfinex-derivatives","BTCF0:USTF0",1746158941525,0.2697077,97201.0,97200.0,0.10765703]
["bitfinex-derivatives","BTCF0:USTF0",1746158942421,0.2717077,97201.0,97200.0,0.11265703]
["bitfinex-derivatives","BTCF0:USTF0",1746158943216,0.3897077,97201.0,97200.0,0.11265703]
["bitfinex-derivatives","BTCF0:USTF0",1746158949126,0.2057141,97198.0,97191.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746158949728,0.2057141,97198.0,97197.0,0.20725945]
["bitfinex-derivatives","BTCF0:USTF0",1746158950229,0.205711,97200.0,97199.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1746158950829,0.205711,97200.0,97199.0,0.2385098]
["bitfinex-derivatives","BTCF0:USTF0",1746158951129,0.205711,97200.0,97199.0,0.3565098]
["bitfinex-derivatives","BTCF0:USTF0",1746158951630,0.206711,97200.0,97199.0,0.3565098]
["bitfinex-derivatives","BTCF0:USTF0",1746158951929,0.207711,97200.0,97199.0,0.3565098]
["bitfinex-derivatives","BTCF0:USTF0",1746158952526,0.207711,97200.0,97199.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746158952719,0.207711,97200.0,97199.0,0.3565119]
["bitfinex-derivatives","BTCF0:USTF0",1746158953629,0.207711,97200.0,97199.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746158953828,0.206711,97200.0,97199.0,0.3565119]
["bitfinex-derivatives","BTCF0:USTF0",1746158954038,0.002,97200.0,97199.0,0.3565119]
["bitfinex-derivatives","BTCF0:USTF0",1746158954324,0.2077098,97200.0,97199.0,0.3565119]
["bitfinex-derivatives","BTCF0:USTF0",1746158955725,0.002,97200.0,97199.0,0.3565119]
["bitfinex-derivatives","BTCF0:USTF0",1746158955924,0.2077098,97200.0,97199.0,0.3565119]
["bitfinex-derivatives","BTCF0:USTF0",1746158957334,0.2077098,97200.0,97199.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746158958033,0.2077098,97200.0,97199.0,0.3565119]
["bitfinex-derivatives","BTCF0:USTF0",1746158958525,0.2077098,97200.0,97199.0,0.7173119]
["bitfinex-derivatives","BTCF0:USTF0",1746158961030,0.2077098,97200.0,97199.0,0.7483119]
["bitfinex-derivatives","BTCF0:USTF0",1746158961432,0.2077098,97200.0,97199.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746158961634,0.2077098,97200.0,97199.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746158961836,0.2395098,97200.0,97199.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746158962035,0.2395098,97200.0,97199.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746158962233,0.2395098,97200.0,97199.0,0.2676119]
["bitfinex-derivatives","BTCF0:USTF0",1746158963141,0.2077098,97200.0,97199.0,0.2676119]
["bitfinex-derivatives","BTCF0:USTF0",1746158967046,0.2077098,97200.0,97199.0,0.2367119]
["bitfinex-derivatives","BTCF0:USTF0",1746158967244,0.2404098,97200.0,97199.0,0.2367119]
["bitfinex-derivatives","BTCF0:USTF0",1746158976347,0.002,97200.0,97199.0,0.2367119]
["bitfinex-derivatives","BTCF0:USTF0",1746158977140,0.002,97200.0,97199.0,0.3547119]
["bitfinex-derivatives","BTCF0:USTF0",1746158977754,0.2077098,97200.0,97199.0,0.3547119]
["bitfinex-derivatives","BTCF0:USTF0",1746158981457,0.2077098,97200.0,97199.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746158982141,0.2725098,97200.0,97199.0,0.2367119]
["bitfinex-derivatives","BTCF0:USTF0",1746158985062,0.2725098,97200.0,97199.0,0.3547119]
["bitfinex-derivatives","BTCF0:USTF0",1746158987366,0.0514209,97213.0,97199.0,0.3547119]
["bitfinex-derivatives","BTCF0:USTF0",1746158987367,0.07859758,97229.0,97201.0,0.0514265]
["bitfinex-derivatives","BTCF0:USTF0",1746158987569,0.2570855,97223.0,97222.0,0.2570718]
["bitfinex-derivatives","BTCF0:USTF0",1746158987759,0.2056675,97221.0,97220.0,0.2056668]
["bitfinex-derivatives","BTCF0:USTF0",1746158987960,0.2056675,97220.0,97219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746158988161,0.3236675,97220.0,97219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746158988564,0.3236675,97220.0,97219.0,0.2375696]
["bitfinex-derivatives","BTCF0:USTF0",1746158989265,0.2056675,97220.0,97219.0,0.2375696]
["bitfinex-derivatives","BTCF0:USTF0",1746158990264,0.2096675,97220.0,97219.0,0.2375696]
["bitfinex-derivatives","BTCF0:USTF0",1746158990462,0.2774675,97220.0,97219.0,0.2375696]
["bitfinex-derivatives","BTCF0:USTF0",1746158990766,0.2774675,97220.0,97219.0,0.28973219]
["bitfinex-derivatives","BTCF0:USTF0",1746158990974,0.2754675,97220.0,97219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746158991171,0.2734675,97220.0,97219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746158991477,0.2704675,97220.0,97219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746158991675,0.2734675,97220.0,97219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746158992066,0.2734675,97220.0,97219.0,0.08319862]
["bitfinex-derivatives","BTCF0:USTF0",1746158992365,0.2734675,97220.0,97219.0,0.28886822]
["bitfinex-derivatives","BTCF0:USTF0",1746158992871,0.2734675,97220.0,97219.0,0.2375696]
["bitfinex-derivatives","BTCF0:USTF0",1746158993057,0.2714675,97220.0,97219.0,0.2375696]
["bitfinex-derivatives","BTCF0:USTF0",1746158993261,0.2754675,97220.0,97219.0,0.2375696]
["bitfinex-derivatives","BTCF0:USTF0",1746158994158,0.2754675,97220.0,97219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746158996175,0.205676,97216.0,97215.0,0.20865197]
["bitfinex-derivatives","BTCF0:USTF0",1746158996975,0.2056823,97213.0,97212.0,0.20865197]
["bitfinex-derivatives","BTCF0:USTF0",1746158998167,0.3266823,97213.0,97212.0,0.20865197]
["bitfinex-derivatives","BTCF0:USTF0",1746159000177,0.2086823,97213.0,97212.0,0.20865197]
["bitfinex-derivatives","BTCF0:USTF0",1746159000768,0.2086823,97213.0,97204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746159000769,0.2056992,97205.0,97204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746159001379,0.3016992,97205.0,97204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746159001779,0.0015,97250.0,97204.0,0.807896]
["bitfinex-derivatives","BTCF0:USTF0",1746159001975,0.0303,97249.0,97235.0,0.9272358]
["bitfinex-derivatives","BTCF0:USTF0",1746159002173,0.0331,97249.0,97238.0,0.2056294]
["bitfinex-derivatives","BTCF0:USTF0",1746159002370,0.0331,97249.0,97245.0,0.2056146]
["bitfinex-derivatives","BTCF0:USTF0",1746159002671,0.0015,97250.0,97245.0,0.5664146]
["bitfinex-derivatives","BTCF0:USTF0",1746159002867,0.0514023,97248.0,97245.0,0.5664146]
["bitfinex-derivatives","BTCF0:USTF0",1746159003072,0.3099063,97246.0,97245.0,0.5664146]
["bitfinex-derivatives","BTCF0:USTF0",1746159003267,0.3099063,97246.0,97245.0,0.7464146]
["bitfinex-derivatives","BTCF0:USTF0",1746159004577,0.3189063,97246.0,97245.0,0.7484146]
["bitfinex-derivatives","BTCF0:USTF0",1746159004883,0.2146125,97246.0,97245.0,0.7484146]
["bitfinex-derivatives","BTCF0:USTF0",1746159005383,0.2146125,97246.0,97245.0,0.79974864]
["bitfinex-derivatives","BTCF0:USTF0",1746159005983,0.2146125,97246.0,97245.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746159006282,0.2146125,97246.0,97245.0,0.7484146]
["bitfinex-derivatives","BTCF0:USTF0",1746159007483,0.20712795,97259.0,97258.0,0.2055871]
["bitfinex-derivatives","BTCF0:USTF0",1746159007685,0.20712795,97259.0,97258.0,0.5663871]
["bitfinex-derivatives","BTCF0:USTF0",1746159008185,0.20712795,97259.0,97258.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746159008484,0.205585,97259.0,97258.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746159008674,0.205585,97259.0,97258.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746159008675,0.213585,97259.0,97258.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746159009785,0.213585,97259.0,97258.0,0.40062236]
["bitfinex-derivatives","BTCF0:USTF0",1746159010474,0.213585,97259.0,97258.0,0.40162236]
["bitfinex-derivatives","BTCF0:USTF0",1746159010475,0.219585,97259.0,97258.0,0.40162236]
["bitfinex-derivatives","BTCF0:USTF0",1746159010882,0.219585,97259.0,97258.0,0.60720946]
["bitfinex-derivatives","BTCF0:USTF0",1746159011378,0.219585,97259.0,97258.0,0.40162236]
["bitfinex-derivatives","BTCF0:USTF0",1746159017085,0.219585,97259.0,97258.0,0.60720946]
["bitfinex-derivatives","BTCF0:USTF0",1746159017482,0.219585,97259.0,97258.0,0.40162236]
["bitfinex-derivatives","BTCF0:USTF0",1746159024685,0.21853596,97259.0,97258.0,0.40162236]
["bitfinex-derivatives","BTCF0:USTF0",1746159025084,0.2056125,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746159025285,0.2056125,97246.0,97245.0,0.5664146]
["bitfinex-derivatives","BTCF0:USTF0",1746159026293,0.2086125,97246.0,97245.0,0.5992146]
["bitfinex-derivatives","BTCF0:USTF0",1746159026591,0.2116125,97246.0,97245.0,0.5992146]
["bitfinex-derivatives","BTCF0:USTF0",1746159027291,0.2116125,97246.0,97245.0,0.60684594]
["bitfinex-derivatives","BTCF0:USTF0",1746159027679,0.2116125,97246.0,97245.0,0.40123134]
["bitfinex-derivatives","BTCF0:USTF0",1746159029389,0.2429125,97246.0,97245.0,0.40123134]
["bitfinex-derivatives","BTCF0:USTF0",1746159030192,0.2429125,97246.0,97245.0,0.37043134]
["bitfinex-derivatives","BTCF0:USTF0",1746159031096,0.3609125,97246.0,97245.0,0.37043134]
["bitfinex-derivatives","BTCF0:USTF0",1746159038901,0.3609125,97246.0,97245.0,0.40273134]
["bitfinex-derivatives","BTCF0:USTF0",1746159041503,0.3609125,97246.0,97245.0,0.37043134]
["bitfinex-derivatives","BTCF0:USTF0",1746159041695,0.3609125,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159041696,0.5267045,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159046411,0.0514067,97240.0,97235.0,0.20865197]
["bitfinex-derivatives","BTCF0:USTF0",1746159046600,0.2056337,97236.0,97235.0,0.17303037]
["bitfinex-derivatives","BTCF0:USTF0",1746159047102,0.20564,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746159047801,0.20564,97233.0,97227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746159048305,0.35694,97233.0,97227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746159048605,0.35694,97233.0,97232.0,0.00254269]
["bitfinex-derivatives","BTCF0:USTF0",1746159049019,0.35794,97233.0,97232.0,0.00254269]
["bitfinex-derivatives","BTCF0:USTF0",1746159049499,0.36194,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746159049904,0.35694,97233.0,97232.0,0.01008655]
["bitfinex-derivatives","BTCF0:USTF0",1746159050112,0.36194,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746159050409,0.36694,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746159051097,0.36694,97233.0,97232.0,0.00254269]
["bitfinex-derivatives","BTCF0:USTF0",1746159051301,0.36694,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746159051704,0.36194,97233.0,97232.0,0.00254269]
["bitfinex-derivatives","BTCF0:USTF0",1746159051904,0.36694,97233.0,97232.0,0.00354269]
["bitfinex-derivatives","BTCF0:USTF0",1746159052211,0.36694,97233.0,97232.0,0.00254269]
["bitfinex-derivatives","BTCF0:USTF0",1746159052413,0.36694,97233.0,97224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746159052414,0.0514125,97229.0,97224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746159052713,0.2056696,97219.0,97218.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746159053413,0.2056696,97219.0,97218.0,0.39975777]
["bitfinex-derivatives","BTCF0:USTF0",1746159054506,0.2076696,97219.0,97218.0,0.40075777]
["bitfinex-derivatives","BTCF0:USTF0",1746159054707,0.2076696,97219.0,97218.0,0.00885777]
["bitfinex-derivatives","BTCF0:USTF0",1746159054907,0.205695,97207.0,97206.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746159055619,0.205695,97207.0,97206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746159055926,0.269295,97207.0,97206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746159056225,0.387295,97207.0,97206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746159057126,0.269295,97207.0,97206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746159057928,0.272295,97207.0,97206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746159059122,0.241695,97207.0,97206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746159059428,0.208695,97207.0,97206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746159067131,0.326695,97207.0,97206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746159068130,0.208695,97207.0,97206.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746159088650,0.208695,97207.0,97206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746159090149,0.272895,97207.0,97206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746159090652,0.272895,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159091745,0.272895,97207.0,97206.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746159102158,0.208695,97207.0,97206.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746159102349,0.208695,97207.0,97206.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746159105156,0.208695,97207.0,97206.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746159105360,0.241195,97207.0,97206.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746159108661,0.2057141,97198.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746159108864,0.2057141,97198.0,97193.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746159109269,0.2057141,97198.0,97196.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746159109858,0.2077141,97198.0,97197.0,0.00454325]
["bitfinex-derivatives","BTCF0:USTF0",1746159110465,0.2077141,97198.0,97197.0,0.01226109]
["bitfinex-derivatives","BTCF0:USTF0",1746159111581,0.2077141,97198.0,97197.0,0.07766109]
["bitfinex-derivatives","BTCF0:USTF0",1746159116571,0.2077141,97198.0,97197.0,0.01226109]
["bitfinex-derivatives","BTCF0:USTF0",1746159119082,0.2077141,97198.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746159119083,0.12,97198.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746159119288,0.12,97198.0,97150.0,0.0514534]
["bitfinex-derivatives","BTCF0:USTF0",1746159119289,0.2057564,97178.0,97177.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746159119993,0.2057564,97178.0,97177.0,0.06931652]
["bitfinex-derivatives","BTCF0:USTF0",1746159120181,0.23633021,97178.0,97177.0,0.06931652]
["bitfinex-derivatives","BTCF0:USTF0",1746159121282,0.23733021,97178.0,97177.0,0.07131652]
["bitfinex-derivatives","BTCF0:USTF0",1746159121787,0.23733021,97178.0,97177.0,0.07231652]
["bitfinex-derivatives","BTCF0:USTF0",1746159121995,0.23833021,97178.0,97177.0,0.07231652]
["bitfinex-derivatives","BTCF0:USTF0",1746159122491,0.23833021,97178.0,97177.0,0.10351652]
["bitfinex-derivatives","BTCF0:USTF0",1746159124597,0.26973021,97178.0,97177.0,0.10351652]
["bitfinex-derivatives","BTCF0:USTF0",1746159126195,0.23833021,97178.0,97177.0,0.10351652]
["bitfinex-derivatives","BTCF0:USTF0",1746159134193,0.20783021,97178.0,97177.0,0.22151652]
["bitfinex-derivatives","BTCF0:USTF0",1746159135201,0.20683021,97178.0,97177.0,0.22051652]
["bitfinex-derivatives","BTCF0:USTF0",1746159135402,0.20783021,97178.0,97177.0,0.22151652]
["bitfinex-derivatives","BTCF0:USTF0",1746159135602,0.20783021,97178.0,97177.0,0.42727502]
["bitfinex-derivatives","BTCF0:USTF0",1746159135804,0.20783021,97178.0,97177.0,0.78807502]
["bitfinex-derivatives","BTCF0:USTF0",1746159151003,0.00207381,97178.0,97177.0,0.78807502]
["bitfinex-derivatives","BTCF0:USTF0",1746159151203,0.20783021,97178.0,97177.0,0.67007502]
["bitfinex-derivatives","BTCF0:USTF0",1746159152110,0.20783021,97178.0,97177.0,0.78807502]
["bitfinex-derivatives","BTCF0:USTF0",1746159153213,0.20683021,97178.0,97177.0,0.78607502]
["bitfinex-derivatives","BTCF0:USTF0",1746159153511,0.20683021,97178.0,97177.0,0.78707502]
["bitfinex-derivatives","BTCF0:USTF0",1746159153512,0.20983021,97178.0,97177.0,0.78707502]
["bitfinex-derivatives","BTCF0:USTF0",1746159153812,0.20583021,97178.0,97177.0,0.78507502]
["bitfinex-derivatives","BTCF0:USTF0",1746159154013,0.21083021,97178.0,97177.0,0.78707502]
["bitfinex-derivatives","BTCF0:USTF0",1746159154616,0.20883021,97178.0,97177.0,0.78607502]
["bitfinex-derivatives","BTCF0:USTF0",1746159154815,0.21083021,97178.0,97177.0,0.78707502]
["bitfinex-derivatives","BTCF0:USTF0",1746159155005,0.0514281,97199.0,97184.0,0.0514355]
["bitfinex-derivatives","BTCF0:USTF0",1746159155313,0.0514297,97196.0,97195.0,0.2057183]
["bitfinex-derivatives","BTCF0:USTF0",1746159155511,0.0514297,97196.0,97195.0,0.2361183]
["bitfinex-derivatives","BTCF0:USTF0",1746159155812,0.3085875,97196.0,97195.0,0.2361183]
["bitfinex-derivatives","BTCF0:USTF0",1746159156017,0.3085875,97196.0,97195.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746159157014,0.3135875,97196.0,97195.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746159157510,0.3135875,97196.0,97195.0,0.2361204]
["bitfinex-derivatives","BTCF0:USTF0",1746159158414,0.3448875,97196.0,97195.0,0.267913]
["bitfinex-derivatives","BTCF0:USTF0",1746159158713,0.3498875,97196.0,97195.0,0.2371204]
["bitfinex-derivatives","BTCF0:USTF0",1746159160406,0.3498875,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159162616,0.3498875,97196.0,97195.0,0.2067204]
["bitfinex-derivatives","BTCF0:USTF0",1746159163316,0.3498875,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159163511,0.2057268,97192.0,97191.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1746159163919,0.2057331,97189.0,97188.0,0.2057345]
["bitfinex-derivatives","BTCF0:USTF0",1746159164116,0.2057331,97189.0,97188.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159164818,0.3018331,97189.0,97188.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159165220,0.2057543,97179.0,97178.0,0.46634847]
["bitfinex-derivatives","BTCF0:USTF0",1746159166007,0.0324,97180.0,97178.0,0.8906704]
["bitfinex-derivatives","BTCF0:USTF0",1746159166212,0.2571912,97183.0,97182.0,0.2057479]
["bitfinex-derivatives","BTCF0:USTF0",1746159166412,0.2057543,97183.0,97182.0,0.2057479]
["bitfinex-derivatives","BTCF0:USTF0",1746159167517,0.2077543,97183.0,97182.0,0.2067479]
["bitfinex-derivatives","BTCF0:USTF0",1746159167727,0.2393543,97183.0,97182.0,0.2397479]
["bitfinex-derivatives","BTCF0:USTF0",1746159168219,0.2393543,97183.0,97182.0,0.3577479]
["bitfinex-derivatives","BTCF0:USTF0",1746159168519,0.2403543,97183.0,97182.0,0.3577479]
["bitfinex-derivatives","BTCF0:USTF0",1746159169014,0.2077543,97183.0,97182.0,0.3577479]
["bitfinex-derivatives","BTCF0:USTF0",1746159169211,0.2087543,97183.0,97182.0,0.3577479]
["bitfinex-derivatives","BTCF0:USTF0",1746159170019,0.2077543,97183.0,97182.0,0.3567479]
["bitfinex-derivatives","BTCF0:USTF0",1746159171419,0.2077543,97183.0,97182.0,0.3868479]
["bitfinex-derivatives","BTCF0:USTF0",1746159171723,0.2067543,97183.0,97182.0,0.3868479]
["bitfinex-derivatives","BTCF0:USTF0",1746159171918,0.2057543,97183.0,97182.0,0.3868479]
["bitfinex-derivatives","BTCF0:USTF0",1746159172123,0.2057543,97183.0,97182.0,0.3878479]
["bitfinex-derivatives","BTCF0:USTF0",1746159172326,0.2057543,97183.0,97182.0,0.3888479]
["bitfinex-derivatives","BTCF0:USTF0",1746159172825,0.2887759,97188.0,97187.0,0.2057373]
["bitfinex-derivatives","BTCF0:USTF0",1746159173227,0.2887759,97188.0,97187.0,0.3237373]
["bitfinex-derivatives","BTCF0:USTF0",1746159173715,0.2887759,97188.0,97187.0,0.4179373]
["bitfinex-derivatives","BTCF0:USTF0",1746159174124,0.2887759,97188.0,97187.0,0.2999373]
["bitfinex-derivatives","BTCF0:USTF0",1746159174324,0.2907759,97188.0,97187.0,0.3009373]
["bitfinex-derivatives","BTCF0:USTF0",1746159175016,0.2917759,97188.0,97187.0,0.3009373]
["bitfinex-derivatives","BTCF0:USTF0",1746159175325,0.2917759,97188.0,97187.0,0.3884373]
["bitfinex-derivatives","BTCF0:USTF0",1746159175326,0.3226759,97188.0,97187.0,0.3884373]
["bitfinex-derivatives","BTCF0:USTF0",1746159176916,0.2712418,97188.0,97187.0,0.3884373]
["bitfinex-derivatives","BTCF0:USTF0",1746159177622,0.0655,97188.0,97187.0,0.3884373]
["bitfinex-derivatives","BTCF0:USTF0",1746159177920,0.2087352,97188.0,97187.0,0.3884373]
["bitfinex-derivatives","BTCF0:USTF0",1746159180020,0.2404352,97188.0,97187.0,0.3884373]
["bitfinex-derivatives","BTCF0:USTF0",1746159180528,0.2723352,97188.0,97187.0,0.3884373]
["bitfinex-derivatives","BTCF0:USTF0",1746159181315,0.2723352,97188.0,97187.0,0.3554373]
["bitfinex-derivatives","BTCF0:USTF0",1746159183934,0.2404352,97188.0,97187.0,0.3554373]
["bitfinex-derivatives","BTCF0:USTF0",1746159184232,0.2404352,97188.0,97187.0,0.3858373]
["bitfinex-derivatives","BTCF0:USTF0",1746159186236,0.2404352,97188.0,97187.0,0.3554373]
["bitfinex-derivatives","BTCF0:USTF0",1746159186438,0.2404352,97188.0,97187.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159186731,0.6012352,97188.0,97187.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159187234,0.7192352,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159188336,0.6012352,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159193239,0.7192352,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159195753,0.7192352,97188.0,97187.0,0.15775301]
["bitfinex-derivatives","BTCF0:USTF0",1746159196855,0.3584352,97188.0,97187.0,0.36349031]
["bitfinex-derivatives","BTCF0:USTF0",1746159197259,0.2404352,97188.0,97187.0,0.48149031]
["bitfinex-derivatives","BTCF0:USTF0",1746159197856,0.2404352,97188.0,97187.0,0.54449031]
["bitfinex-derivatives","BTCF0:USTF0",1746159199859,0.2404352,97188.0,97187.0,0.3877373]
["bitfinex-derivatives","BTCF0:USTF0",1746159203161,0.2404352,97188.0,97187.0,0.2697373]
["bitfinex-derivatives","BTCF0:USTF0",1746159210557,0.2087352,97188.0,97187.0,0.2697373]
["bitfinex-derivatives","BTCF0:USTF0",1746159213260,0.003,97188.0,97187.0,0.2697373]
["bitfinex-derivatives","BTCF0:USTF0",1746159213774,0.2087352,97188.0,97187.0,0.2697373]
["bitfinex-derivatives","BTCF0:USTF0",1746159214264,0.2087352,97188.0,97187.0,0.3877373]
["bitfinex-derivatives","BTCF0:USTF0",1746159215356,0.003,97188.0,97187.0,0.3877373]
["bitfinex-derivatives","BTCF0:USTF0",1746159216673,0.2087352,97188.0,97187.0,0.3877373]
["bitfinex-derivatives","BTCF0:USTF0",1746159223574,0.2087352,97188.0,97187.0,0.7485373]
["bitfinex-derivatives","BTCF0:USTF0",1746159227972,0.2418352,97188.0,97187.0,0.7485373]
["bitfinex-derivatives","BTCF0:USTF0",1746159228173,0.2418352,97188.0,97187.0,0.6305373]
["bitfinex-derivatives","BTCF0:USTF0",1746159229167,0.2745352,97188.0,97187.0,0.6305373]
["bitfinex-derivatives","BTCF0:USTF0",1746159229374,0.2745352,97188.0,97187.0,0.2373373]
["bitfinex-derivatives","BTCF0:USTF0",1746159229576,0.2745352,97188.0,97187.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746159229773,0.2745352,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159230572,0.6353352,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159230772,0.6353352,97188.0,97187.0,0.20991637]
["bitfinex-derivatives","BTCF0:USTF0",1746159231177,0.7533352,97188.0,97187.0,0.20991637]
["bitfinex-derivatives","BTCF0:USTF0",1746159233783,0.85622721,97188.0,97187.0,0.20991637]
["bitfinex-derivatives","BTCF0:USTF0",1746159233982,0.85622721,97188.0,97177.0,0.00761652]
["bitfinex-derivatives","BTCF0:USTF0",1746159233983,0.2057564,97178.0,97177.0,0.00761652]
["bitfinex-derivatives","BTCF0:USTF0",1746159234185,0.2057585,97177.0,97173.0,0.2057663]
["bitfinex-derivatives","BTCF0:USTF0",1746159234387,0.093,97177.0,97173.0,0.2057663]
["bitfinex-derivatives","BTCF0:USTF0",1746159234581,0.093,97177.0,97167.0,0.29119377]
["bitfinex-derivatives","BTCF0:USTF0",1746159234582,0.2057606,97176.0,97167.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746159234877,0.3086686,97176.0,97167.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746159235084,0.4889686,97176.0,97167.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746159236682,0.4899686,97176.0,97175.0,0.00302907]
["bitfinex-derivatives","BTCF0:USTF0",1746159237185,0.4909686,97176.0,97175.0,0.00602907]
["bitfinex-derivatives","BTCF0:USTF0",1746159237685,0.4889686,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746159237875,0.4929686,97176.0,97175.0,0.00302907]
["bitfinex-derivatives","BTCF0:USTF0",1746159240185,0.3900606,97176.0,97175.0,0.00302907]
["bitfinex-derivatives","BTCF0:USTF0",1746159240686,0.1843,97176.0,97175.0,0.20879177]
["bitfinex-derivatives","BTCF0:USTF0",1746159240887,0.3900606,97176.0,97175.0,0.20879177]
["bitfinex-derivatives","BTCF0:USTF0",1746159241186,0.2720606,97176.0,97175.0,0.20879177]
["bitfinex-derivatives","BTCF0:USTF0",1746159241984,0.2720606,97176.0,97175.0,0.27469177]
["bitfinex-derivatives","BTCF0:USTF0",1746159243076,0.2720606,97176.0,97175.0,0.39269177]
["bitfinex-derivatives","BTCF0:USTF0",1746159243275,0.2097606,97176.0,97175.0,0.39269177]
["bitfinex-derivatives","BTCF0:USTF0",1746159243876,0.2430606,97176.0,97175.0,0.39269177]
["bitfinex-derivatives","BTCF0:USTF0",1746159244775,0.2097606,97176.0,97175.0,0.39269177]
["bitfinex-derivatives","BTCF0:USTF0",1746159247584,0.2409606,97176.0,97175.0,0.15432907]
["bitfinex-derivatives","BTCF0:USTF0",1746159247780,0.2714606,97176.0,97175.0,0.36009177]
["bitfinex-derivatives","BTCF0:USTF0",1746159248787,0.2409606,97176.0,97175.0,0.36009177]
["bitfinex-derivatives","BTCF0:USTF0",1746159251181,0.2409606,97176.0,97175.0,0.24209177]
["bitfinex-derivatives","BTCF0:USTF0",1746159253091,0.2409606,97176.0,97175.0,0.36009177]
["bitfinex-derivatives","BTCF0:USTF0",1746159253790,0.2409606,97176.0,97175.0,0.15432907]
["bitfinex-derivatives","BTCF0:USTF0",1746159254089,0.2409606,97176.0,97175.0,0.03632907]
["bitfinex-derivatives","BTCF0:USTF0",1746159261098,0.2409606,97176.0,97175.0,0.00302907]
["bitfinex-derivatives","BTCF0:USTF0",1746159262198,0.3589606,97176.0,97175.0,0.00302907]
["bitfinex-derivatives","BTCF0:USTF0",1746159263195,0.2057776,97168.0,97167.0,0.00786006]
["bitfinex-derivatives","BTCF0:USTF0",1746159263499,0.2057797,97167.0,97166.0,0.15668381]
["bitfinex-derivatives","BTCF0:USTF0",1746159263689,0.2687797,97167.0,97166.0,0.15668381]
["bitfinex-derivatives","BTCF0:USTF0",1746159263890,0.3001797,97167.0,97166.0,0.15668381]
["bitfinex-derivatives","BTCF0:USTF0",1746159264197,0.4181797,97167.0,97166.0,0.15668381]
["bitfinex-derivatives","BTCF0:USTF0",1746159265396,0.4181797,97167.0,97166.0,0.16458371]
["bitfinex-derivatives","BTCF0:USTF0",1746159265993,0.4241797,97167.0,97166.0,0.16458371]
["bitfinex-derivatives","BTCF0:USTF0",1746159266198,0.3061797,97167.0,97166.0,0.16458371]
["bitfinex-derivatives","BTCF0:USTF0",1746159266596,0.3071797,97167.0,97166.0,0.16558371]
["bitfinex-derivatives","BTCF0:USTF0",1746159267000,0.3061797,97167.0,97166.0,0.0078999]
["bitfinex-derivatives","BTCF0:USTF0",1746159267190,0.3061797,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159267191,0.4291797,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159267699,0.4231797,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159267903,0.4281797,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159268199,0.4281797,97167.0,97161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746159268200,0.2057882,97163.0,97161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746159269004,0.2678882,97163.0,97161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746159269602,0.2718882,97163.0,97161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746159269899,0.2758882,97163.0,97162.0,0.00254381]
["bitfinex-derivatives","BTCF0:USTF0",1746159272502,0.2758882,97163.0,97162.0,0.0102352]
["bitfinex-derivatives","BTCF0:USTF0",1746159276204,0.3938882,97163.0,97162.0,0.0102352]
["bitfinex-derivatives","BTCF0:USTF0",1746159276805,0.3898882,97163.0,97162.0,0.0092352]
["bitfinex-derivatives","BTCF0:USTF0",1746159277100,0.3938882,97163.0,97162.0,0.0102352]
["bitfinex-derivatives","BTCF0:USTF0",1746159278198,0.2758882,97163.0,97162.0,0.0102352]
["bitfinex-derivatives","BTCF0:USTF0",1746159279197,0.3938882,97163.0,97162.0,0.0102352]
["bitfinex-derivatives","BTCF0:USTF0",1746159280203,0.2057966,97159.0,97158.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746159280400,0.5665966,97159.0,97158.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746159280998,0.6300966,97159.0,97158.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746159281301,0.6340966,97159.0,97158.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746159281498,0.2058093,97153.0,97152.0,0.15668381]
["bitfinex-derivatives","BTCF0:USTF0",1746159281702,0.2058199,97148.0,97145.0,0.20685458]
["bitfinex-derivatives","BTCF0:USTF0",1746159282395,0.2058199,97148.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159282594,0.2058199,97148.0,97145.0,0.20685528]
["bitfinex-derivatives","BTCF0:USTF0",1746159283291,0.2058199,97148.0,97146.0,0.2058237]
["bitfinex-derivatives","BTCF0:USTF0",1746159283694,0.2058199,97148.0,97147.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746159284405,0.2078199,97148.0,97147.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746159284704,0.2108199,97148.0,97147.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746159285805,0.2108199,97148.0,97147.0,0.39968652]
["bitfinex-derivatives","BTCF0:USTF0",1746159290698,0.2108199,97148.0,97147.0,0.03888652]
["bitfinex-derivatives","BTCF0:USTF0",1746159291301,0.2421199,97148.0,97147.0,0.03888652]
["bitfinex-derivatives","BTCF0:USTF0",1746159293112,0.2108199,97148.0,97147.0,0.03888652]
["bitfinex-derivatives","BTCF0:USTF0",1746159293707,0.2078199,97148.0,97147.0,0.03888652]
["bitfinex-derivatives","BTCF0:USTF0",1746159293911,0.2088199,97148.0,97147.0,0.03888652]
["bitfinex-derivatives","BTCF0:USTF0",1746159294100,0.2098199,97148.0,97147.0,0.03888652]
["bitfinex-derivatives","BTCF0:USTF0",1746159297015,0.2413199,97148.0,97147.0,0.03888652]
["bitfinex-derivatives","BTCF0:USTF0",1746159297814,0.2413199,97148.0,97147.0,0.00788652]
["bitfinex-derivatives","BTCF0:USTF0",1746159298016,0.2413199,97148.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159298017,0.2058242,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159299022,0.2361242,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159299517,0.2361242,97146.0,97145.0,0.00884999]
["bitfinex-derivatives","BTCF0:USTF0",1746159299708,0.2058242,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159299909,0.2384242,97146.0,97145.0,0.03182938]
["bitfinex-derivatives","BTCF0:USTF0",1746159300312,0.2404242,97146.0,97145.0,0.03182938]
["bitfinex-derivatives","BTCF0:USTF0",1746159300512,0.2414242,97146.0,97145.0,0.03182938]
["bitfinex-derivatives","BTCF0:USTF0",1746159302216,0.2414242,97146.0,97145.0,0.23765568]
["bitfinex-derivatives","BTCF0:USTF0",1746159302515,0.2088242,97146.0,97145.0,0.23765568]
["bitfinex-derivatives","BTCF0:USTF0",1746159303524,0.2088242,97146.0,97145.0,0.03182938]
["bitfinex-derivatives","BTCF0:USTF0",1746159303720,0.2088242,97146.0,97145.0,0.0394578]
["bitfinex-derivatives","BTCF0:USTF0",1746159304217,0.2088242,97146.0,97145.0,0.2452841]
["bitfinex-derivatives","BTCF0:USTF0",1746159304423,0.2088242,97146.0,97145.0,0.0696578]
["bitfinex-derivatives","BTCF0:USTF0",1746159306428,0.2088242,97146.0,97145.0,0.2754841]
["bitfinex-derivatives","BTCF0:USTF0",1746159306930,0.2088242,97146.0,97145.0,0.0696578]
["bitfinex-derivatives","BTCF0:USTF0",1746159310134,0.2088242,97146.0,97145.0,0.1876578]
["bitfinex-derivatives","BTCF0:USTF0",1746159312232,0.2412242,97146.0,97145.0,0.1876578]
["bitfinex-derivatives","BTCF0:USTF0",1746159313140,0.2412242,97146.0,97145.0,0.0696578]
["bitfinex-derivatives","BTCF0:USTF0",1746159314248,0.2088242,97146.0,97145.0,0.3934841]
["bitfinex-derivatives","BTCF0:USTF0",1746159314636,0.2088242,97146.0,97145.0,0.1876578]
["bitfinex-derivatives","BTCF0:USTF0",1746159315244,0.2088242,97146.0,97145.0,0.0696578]
["bitfinex-derivatives","BTCF0:USTF0",1746159315443,0.2088242,97146.0,97145.0,0.0998578]
["bitfinex-derivatives","BTCF0:USTF0",1746159316147,0.2088242,97146.0,97145.0,0.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1746159317243,0.2396242,97146.0,97145.0,0.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1746159320953,0.2396242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159321854,0.2088242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159326144,0.2394242,97146.0,97145.0,0.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1746159326349,0.2710242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159327043,0.2394242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159331761,0.2394242,97146.0,97145.0,0.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1746159331948,0.2394242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159332150,0.2404242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159332454,0.2384242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159332650,0.2404242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159337564,0.2404242,97146.0,97145.0,0.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1746159338663,0.2404242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159341361,0.2404242,97146.0,97145.0,0.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1746159341663,0.2404242,97146.0,97145.0,0.4236841]
["bitfinex-derivatives","BTCF0:USTF0",1746159343569,0.2404242,97146.0,97145.0,0.1266578]
["bitfinex-derivatives","BTCF0:USTF0",1746159343769,0.2727242,97146.0,97145.0,0.1266578]
["bitfinex-derivatives","BTCF0:USTF0",1746159344366,0.2727242,97146.0,97145.0,0.0086578]
["bitfinex-derivatives","BTCF0:USTF0",1746159345161,0.2737242,97146.0,97145.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1746159345357,0.2707242,97146.0,97145.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1746159345560,0.2737242,97146.0,97145.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1746159345761,0.2737242,97146.0,97145.0,0.2473841]
["bitfinex-derivatives","BTCF0:USTF0",1746159349054,0.2737242,97146.0,97145.0,0.3653841]
["bitfinex-derivatives","BTCF0:USTF0",1746159349460,0.2414242,97146.0,97145.0,0.3653841]
["bitfinex-derivatives","BTCF0:USTF0",1746159349656,0.2057951,97160.0,97156.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1746159349867,0.2368966,97159.0,97158.0,0.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1746159350760,0.2368966,97159.0,97158.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746159351168,0.2368966,97159.0,97158.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746159351572,0.2428966,97159.0,97158.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746159352471,0.0411,97159.0,97158.0,0.3893987]
["bitfinex-derivatives","BTCF0:USTF0",1746159352665,0.01,97159.0,97158.0,0.3893987]
["bitfinex-derivatives","BTCF0:USTF0",1746159352865,0.01,97159.0,97158.0,0.49232269]
["bitfinex-derivatives","BTCF0:USTF0",1746159353874,0.004,97159.0,97158.0,0.49232269]
["bitfinex-derivatives","BTCF0:USTF0",1746159354174,0.004,97159.0,97158.0,0.49332269]
["bitfinex-derivatives","BTCF0:USTF0",1746159354372,0.006,97159.0,97158.0,0.49432269]
["bitfinex-derivatives","BTCF0:USTF0",1746159354673,0.002,97159.0,97158.0,0.49332269]
["bitfinex-derivatives","BTCF0:USTF0",1746159354868,0.002,97159.0,97158.0,0.49432269]
["bitfinex-derivatives","BTCF0:USTF0",1746159354869,0.003,97159.0,97158.0,0.49432269]
["bitfinex-derivatives","BTCF0:USTF0",1746159355064,0.2087966,97159.0,97158.0,0.49432269]
["bitfinex-derivatives","BTCF0:USTF0",1746159357075,0.2087966,97159.0,97158.0,0.3913987]
["bitfinex-derivatives","BTCF0:USTF0",1746159364185,0.2087966,97159.0,97158.0,0.7521987]
["bitfinex-derivatives","BTCF0:USTF0",1746159367096,0.2087966,97159.0,97158.0,0.7189987]
["bitfinex-derivatives","BTCF0:USTF0",1746159370180,0.2087966,97159.0,97158.0,0.7520987]
["bitfinex-derivatives","BTCF0:USTF0",1746159371590,0.2087966,97159.0,97158.0,0.7189987]
["bitfinex-derivatives","BTCF0:USTF0",1746159373781,0.2415966,97159.0,97158.0,0.7189987]
["bitfinex-derivatives","BTCF0:USTF0",1746159373981,0.2415966,97159.0,97158.0,0.3581987]
["bitfinex-derivatives","BTCF0:USTF0",1746159381887,0.2415966,97159.0,97158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159382086,0.2415966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159386196,0.3595966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159389494,0.7203966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159390199,0.6023966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159391087,0.7203966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159392994,0.7193966,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159393290,0.7243966,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159394204,0.7223966,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159394393,0.7253966,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159395002,0.2058115,97152.0,97151.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746159395897,0.2686115,97152.0,97151.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746159396096,0.2716115,97152.0,97151.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746159397101,0.2058242,97146.0,97145.0,0.0086578]
["bitfinex-derivatives","BTCF0:USTF0",1746159397296,0.5666242,97146.0,97145.0,0.0086578]
["bitfinex-derivatives","BTCF0:USTF0",1746159397598,0.2058242,97146.0,97145.0,0.2144841]
["bitfinex-derivatives","BTCF0:USTF0",1746159398302,0.2058242,97146.0,97145.0,0.2794841]
["bitfinex-derivatives","BTCF0:USTF0",1746159398504,0.2380242,97146.0,97145.0,0.2804841]
["bitfinex-derivatives","BTCF0:USTF0",1746159399401,0.2380242,97146.0,97145.0,0.0746578]
["bitfinex-derivatives","BTCF0:USTF0",1746159408204,0.2380242,97146.0,97145.0,0.0415578]
["bitfinex-derivatives","BTCF0:USTF0",1746159412503,0.2380242,97146.0,97145.0,0.0736578]
["bitfinex-derivatives","BTCF0:USTF0",1746159420815,0.2380242,97146.0,97145.0,0.23074198]
["bitfinex-derivatives","BTCF0:USTF0",1746159421018,0.2078242,97146.0,97145.0,0.23074198]
["bitfinex-derivatives","BTCF0:USTF0",1746159421704,0.2078242,97146.0,97145.0,0.43656828]
["bitfinex-derivatives","BTCF0:USTF0",1746159422109,0.2078242,97146.0,97145.0,0.55456828]
["bitfinex-derivatives","BTCF0:USTF0",1746159423322,0.2078242,97146.0,97145.0,0.34874198]
["bitfinex-derivatives","BTCF0:USTF0",1746159424723,0.2078242,97146.0,97145.0,0.55456828]
["bitfinex-derivatives","BTCF0:USTF0",1746159429221,0.2078242,97146.0,97145.0,0.3974841]
["bitfinex-derivatives","BTCF0:USTF0",1746159429623,0.2078242,97146.0,97145.0,0.1916578]
["bitfinex-derivatives","BTCF0:USTF0",1746159430314,0.2723242,97146.0,97145.0,0.1916578]
["bitfinex-derivatives","BTCF0:USTF0",1746159431624,0.6331242,97146.0,97145.0,0.1595578]
["bitfinex-derivatives","BTCF0:USTF0",1746159432226,0.6331242,97146.0,97145.0,0.0415578]
["bitfinex-derivatives","BTCF0:USTF0",1746159434329,0.6331242,97146.0,97145.0,0.0096578]
["bitfinex-derivatives","BTCF0:USTF0",1746159438723,0.6331242,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746159439328,0.7511242,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746159440319,0.6331242,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746159440721,0.6955642,97146.0,97145.0,0.00202938]
["bitfinex-derivatives","BTCF0:USTF0",1746159444826,0.2058326,97142.0,97141.0,0.0413095]
["bitfinex-derivatives","BTCF0:USTF0",1746159445032,0.2058496,97134.0,97133.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746159445229,0.5666496,97134.0,97133.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746159446231,0.6311496,97134.0,97133.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746159446426,0.6321496,97134.0,97133.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746159446825,0.6331496,97134.0,97133.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746159447117,0.5686496,97134.0,97133.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746159447632,0.5686496,97134.0,97133.0,0.3586517]
["bitfinex-derivatives","BTCF0:USTF0",1746159449044,0.5676496,97134.0,97133.0,0.3566517]
["bitfinex-derivatives","BTCF0:USTF0",1746159449234,0.5686496,97134.0,97133.0,0.3566517]
["bitfinex-derivatives","BTCF0:USTF0",1746159449537,0.5686496,97134.0,97133.0,0.36453798]
["bitfinex-derivatives","BTCF0:USTF0",1746159451136,0.2078496,97134.0,97133.0,0.36453798]
["bitfinex-derivatives","BTCF0:USTF0",1746159453734,0.002,97134.0,97133.0,0.36453798]
["bitfinex-derivatives","BTCF0:USTF0",1746159454237,0.2078496,97134.0,97133.0,0.36453798]
["bitfinex-derivatives","BTCF0:USTF0",1746159454833,0.002,97134.0,97133.0,0.36453798]
["bitfinex-derivatives","BTCF0:USTF0",1746159455236,0.2078496,97134.0,97133.0,0.36453798]
["bitfinex-derivatives","BTCF0:USTF0",1746159457040,0.2078496,97134.0,97133.0,0.18651663]
["bitfinex-derivatives","BTCF0:USTF0",1746159458039,0.2078496,97134.0,97133.0,0.3957068]
["bitfinex-derivatives","BTCF0:USTF0",1746159458241,0.2078496,97134.0,97133.0,0.5137068]
["bitfinex-derivatives","BTCF0:USTF0",1746159458439,0.2078496,97134.0,97133.0,0.5147068]
["bitfinex-derivatives","BTCF0:USTF0",1746159459541,0.2068496,97134.0,97133.0,0.5147068]
["bitfinex-derivatives","BTCF0:USTF0",1746159459842,0.2078496,97134.0,97133.0,0.5147068]
["bitfinex-derivatives","BTCF0:USTF0",1746159460339,0.2078496,97134.0,97133.0,0.5470068]
["bitfinex-derivatives","BTCF0:USTF0",1746159461641,0.2078496,97134.0,97133.0,0.36837645]
["bitfinex-derivatives","BTCF0:USTF0",1746159461835,0.2078496,97134.0,97133.0,0.57422815]
["bitfinex-derivatives","BTCF0:USTF0",1746159462537,0.2078496,97134.0,97133.0,0.36503798]
["bitfinex-derivatives","BTCF0:USTF0",1746159462743,0.2078496,97134.0,97133.0,0.15918628]
["bitfinex-derivatives","BTCF0:USTF0",1746159462943,0.2391496,97134.0,97133.0,0.15918628]
["bitfinex-derivatives","BTCF0:USTF0",1746159463442,0.2391496,97134.0,97133.0,0.12688628]
["bitfinex-derivatives","BTCF0:USTF0",1746159474643,0.2078496,97134.0,97133.0,0.33273798]
["bitfinex-derivatives","BTCF0:USTF0",1746159476843,0.2078496,97134.0,97133.0,0.12688628]
["bitfinex-derivatives","BTCF0:USTF0",1746159477641,0.2379496,97134.0,97133.0,0.15698628]
["bitfinex-derivatives","BTCF0:USTF0",1746159477841,0.2697496,97134.0,97133.0,0.18798628]
["bitfinex-derivatives","BTCF0:USTF0",1746159479346,0.2697496,97134.0,97133.0,0.39383798]
["bitfinex-derivatives","BTCF0:USTF0",1746159480355,0.2697496,97134.0,97133.0,0.12688628]
["bitfinex-derivatives","BTCF0:USTF0",1746159485254,0.2697496,97134.0,97133.0,0.00888628]
["bitfinex-derivatives","BTCF0:USTF0",1746159489960,0.6305496,97134.0,97133.0,0.00888628]
["bitfinex-derivatives","BTCF0:USTF0",1746159494256,0.002,97134.0,97133.0,0.69353798]
["bitfinex-derivatives","BTCF0:USTF0",1746159494452,0.002,97134.0,97133.0,0.71108781]
["bitfinex-derivatives","BTCF0:USTF0",1746159494657,0.0514493,97159.0,97148.0,0.2058178]
["bitfinex-derivatives","BTCF0:USTF0",1746159494858,0.28437883,97150.0,97149.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746159495055,0.28437883,97150.0,97149.0,0.2680178]
["bitfinex-derivatives","BTCF0:USTF0",1746159495255,0.28437883,97150.0,97149.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746159495463,0.28437883,97150.0,97149.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746159495759,0.28937883,97150.0,97149.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746159496156,0.28937883,97150.0,97149.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746159496555,0.2108178,97150.0,97149.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746159497864,0.2078178,97150.0,97149.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746159498055,0.2108178,97150.0,97149.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746159498254,0.2098178,97150.0,97149.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746159498756,0.2088178,97150.0,97149.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746159498959,0.2088178,97150.0,97149.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746159500161,0.2088178,97150.0,97149.0,0.06800432]
["bitfinex-derivatives","BTCF0:USTF0",1746159501162,0.2068178,97150.0,97149.0,0.06800432]
["bitfinex-derivatives","BTCF0:USTF0",1746159501365,0.2088178,97150.0,97149.0,0.06800432]
["bitfinex-derivatives","BTCF0:USTF0",1746159502463,0.2088178,97150.0,97149.0,0.27382212]
["bitfinex-derivatives","BTCF0:USTF0",1746159502762,0.2068178,97150.0,97149.0,0.06700432]
["bitfinex-derivatives","BTCF0:USTF0",1746159503069,0.2088178,97150.0,97149.0,0.06800432]
["bitfinex-derivatives","BTCF0:USTF0",1746159503861,0.2088178,97150.0,97149.0,0.13040432]
["bitfinex-derivatives","BTCF0:USTF0",1746159505059,0.2088178,97150.0,97149.0,0.09990432]
["bitfinex-derivatives","BTCF0:USTF0",1746159505558,0.2413178,97150.0,97149.0,0.09990432]
["bitfinex-derivatives","BTCF0:USTF0",1746159513371,0.2413178,97150.0,97149.0,0.06800432]
["bitfinex-derivatives","BTCF0:USTF0",1746159518482,0.0514544,97149.0,97144.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746159518681,0.2058263,97145.0,97144.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746159519268,0.2058263,97145.0,97144.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746159519475,0.2367263,97145.0,97144.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746159520064,0.2367263,97145.0,97144.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746159520374,0.2377263,97145.0,97144.0,0.3559284]
["bitfinex-derivatives","BTCF0:USTF0",1746159521079,0.2387263,97145.0,97144.0,0.3569284]
["bitfinex-derivatives","BTCF0:USTF0",1746159521481,0.2377263,97145.0,97144.0,0.3559284]
["bitfinex-derivatives","BTCF0:USTF0",1746159521683,0.2377263,97145.0,97144.0,0.3549284]
["bitfinex-derivatives","BTCF0:USTF0",1746159521883,0.2397263,97145.0,97144.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746159523284,0.2387263,97145.0,97144.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746159523987,0.2377263,97145.0,97144.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746159524200,0.2387263,97145.0,97144.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746159524887,0.2377263,97145.0,97144.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746159525090,0.2377263,97145.0,97144.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746159525291,0.2387263,97145.0,97144.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746159526701,0.2387263,97145.0,97144.0,0.3559284]
["bitfinex-derivatives","BTCF0:USTF0",1746159529505,0.2387263,97145.0,97144.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746159531304,0.2387263,97145.0,97144.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159534403,0.2377263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159534601,0.2417263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159534803,0.2427263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159535211,0.2407263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159535409,0.2427263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159535809,0.2407263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159536010,0.2437263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159536810,0.2427263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159537505,0.2397263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159537708,0.2427263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159538109,0.2417263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159538607,0.2723263,97145.0,97144.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159549516,0.2058475,97136.0,97135.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1746159549711,0.2058475,97135.0,97134.0,0.01423273]
["bitfinex-derivatives","BTCF0:USTF0",1746159549911,0.2696475,97135.0,97134.0,0.01423273]
["bitfinex-derivatives","BTCF0:USTF0",1746159550418,0.2696475,97135.0,97134.0,0.13223273]
["bitfinex-derivatives","BTCF0:USTF0",1746159552116,0.2706475,97135.0,97134.0,0.13223273]
["bitfinex-derivatives","BTCF0:USTF0",1746159552312,0.2716475,97135.0,97134.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159556916,0.2756475,97135.0,97134.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159557117,0.2058496,97134.0,97133.0,0.00788628]
["bitfinex-derivatives","BTCF0:USTF0",1746159557422,0.205856,97131.0,97130.0,0.20919017]
["bitfinex-derivatives","BTCF0:USTF0",1746159558123,0.268356,97131.0,97130.0,0.32719017]
["bitfinex-derivatives","BTCF0:USTF0",1746159558824,0.270356,97131.0,97130.0,0.32719017]
["bitfinex-derivatives","BTCF0:USTF0",1746159559326,0.274356,97131.0,97130.0,0.32719017]
["bitfinex-derivatives","BTCF0:USTF0",1746159561319,0.274356,97131.0,97130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159561720,0.274356,97131.0,97130.0,0.12588385]
["bitfinex-derivatives","BTCF0:USTF0",1746159563122,0.274356,97131.0,97130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159565127,0.28980689,97131.0,97130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159567023,0.274356,97131.0,97130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159584629,0.270356,97131.0,97130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159584830,0.276356,97131.0,97130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159585337,0.276356,97131.0,97130.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746159585635,0.275356,97131.0,97130.0,0.4016581]
["bitfinex-derivatives","BTCF0:USTF0",1746159585836,0.275356,97131.0,97130.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746159586737,0.272356,97131.0,97130.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746159586933,0.275356,97131.0,97130.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746159594836,0.275356,97131.0,97130.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746159595236,0.636156,97131.0,97130.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746159605844,0.636156,97131.0,97130.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1746159606049,0.636156,97131.0,97130.0,0.3701581]
["bitfinex-derivatives","BTCF0:USTF0",1746159606050,0.0382,97131.0,97130.0,0.3701581]
["bitfinex-derivatives","BTCF0:USTF0",1746159606243,0.244056,97131.0,97130.0,0.7642581]
["bitfinex-derivatives","BTCF0:USTF0",1746159612757,0.244056,97131.0,97130.0,0.8672141]
["bitfinex-derivatives","BTCF0:USTF0",1746159617160,0.0382,97131.0,97130.0,0.8672141]
["bitfinex-derivatives","BTCF0:USTF0",1746159620161,0.205838,97140.0,97139.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1746159620355,0.205838,97140.0,97139.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1746159620655,0.237538,97140.0,97139.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1746159620856,0.267738,97140.0,97139.0,0.566639]
["bitfinex-derivatives","BTCF0:USTF0",1746159621258,0.273738,97140.0,97139.0,0.684639]
["bitfinex-derivatives","BTCF0:USTF0",1746159621456,0.305438,97140.0,97139.0,0.684639]
["bitfinex-derivatives","BTCF0:USTF0",1746159622453,0.309438,97140.0,97139.0,0.685639]
["bitfinex-derivatives","BTCF0:USTF0",1746159633464,0.1036,97140.0,97139.0,0.685639]
["bitfinex-derivatives","BTCF0:USTF0",1746159633861,0.3094369,97140.0,97139.0,0.685639]
["bitfinex-derivatives","BTCF0:USTF0",1746159635978,0.3094369,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159639670,0.3094369,97140.0,97139.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159640467,0.3094369,97140.0,97139.0,0.32832003]
["bitfinex-derivatives","BTCF0:USTF0",1746159640772,0.3094369,97140.0,97139.0,0.53415903]
["bitfinex-derivatives","BTCF0:USTF0",1746159644476,0.3094369,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159648069,0.3094369,97140.0,97139.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159649175,0.3094369,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159649573,0.3094369,97140.0,97139.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159650475,0.3094369,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159650664,0.1036,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159651063,0.3094369,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159652479,0.0734,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159654269,0.2792369,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159660374,0.2792369,97140.0,97139.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159660570,0.2792369,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159661476,0.2792369,97140.0,97139.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159662076,0.2792369,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159662272,0.2792369,97140.0,97139.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159662776,0.2792369,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159670495,0.0734,97140.0,97139.0,0.324839]
["bitfinex-derivatives","BTCF0:USTF0",1746159671293,0.0734,97140.0,97139.0,0.339039]
["bitfinex-derivatives","BTCF0:USTF0",1746159671696,0.0714,97140.0,97139.0,0.340039]
["bitfinex-derivatives","BTCF0:USTF0",1746159671994,0.0674,97140.0,97139.0,0.339039]
["bitfinex-derivatives","BTCF0:USTF0",1746159672192,0.0704,97140.0,97139.0,0.340039]
["bitfinex-derivatives","BTCF0:USTF0",1746159672396,0.13219956,97180.0,97139.0,0.268744]
["bitfinex-derivatives","BTCF0:USTF0",1746159672698,0.4650938,97171.0,97159.0,0.2057966]
["bitfinex-derivatives","BTCF0:USTF0",1746159672887,0.0514479,97162.0,97159.0,0.2057966]
["bitfinex-derivatives","BTCF0:USTF0",1746159673086,0.0514479,97162.0,97159.0,0.3237966]
["bitfinex-derivatives","BTCF0:USTF0",1746159673493,0.01054447,97160.0,97159.0,0.3237966]
["bitfinex-derivatives","BTCF0:USTF0",1746159673882,0.21633897,97160.0,97159.0,0.3237966]
["bitfinex-derivatives","BTCF0:USTF0",1746159674087,0.24833897,97160.0,97159.0,0.3237966]
["bitfinex-derivatives","BTCF0:USTF0",1746159674386,0.24133897,97160.0,97159.0,0.3247966]
["bitfinex-derivatives","BTCF0:USTF0",1746159674988,0.24433897,97160.0,97159.0,0.3247966]
["bitfinex-derivatives","BTCF0:USTF0",1746159675492,0.24233897,97160.0,97159.0,0.3247966]
["bitfinex-derivatives","BTCF0:USTF0",1746159675799,0.27233897,97160.0,97159.0,0.3247966]
["bitfinex-derivatives","BTCF0:USTF0",1746159676596,0.27233897,97160.0,97159.0,0.33834668]
["bitfinex-derivatives","BTCF0:USTF0",1746159689704,0.2707945,97160.0,97159.0,0.33834668]
["bitfinex-derivatives","BTCF0:USTF0",1746159702002,0.2707945,97160.0,97159.0,0.3247966]
["bitfinex-derivatives","BTCF0:USTF0",1746159703911,0.2707945,97160.0,97159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159704714,0.2707945,97160.0,97159.0,0.3247966]
["bitfinex-derivatives","BTCF0:USTF0",1746159723412,0.25793213,97160.0,97159.0,0.3247966]
["bitfinex-derivatives","BTCF0:USTF0",1746159733231,0.0305,97167.0,97166.0,0.2057818]
["bitfinex-derivatives","BTCF0:USTF0",1746159733430,0.1664938,97188.0,97175.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1746159733732,0.1042938,97188.0,97182.0,0.2057479]
["bitfinex-derivatives","BTCF0:USTF0",1746159733932,0.1042938,97188.0,97187.0,0.2057373]
["bitfinex-derivatives","BTCF0:USTF0",1746159734134,0.1042938,97188.0,97187.0,0.6845373]
["bitfinex-derivatives","BTCF0:USTF0",1746159734626,0.310029,97188.0,97187.0,0.69793164]
["bitfinex-derivatives","BTCF0:USTF0",1746159734828,0.310029,97188.0,97187.0,0.76143164]
["bitfinex-derivatives","BTCF0:USTF0",1746159735231,0.311029,97188.0,97187.0,0.76143164]
["bitfinex-derivatives","BTCF0:USTF0",1746159735432,0.311029,97188.0,97187.0,0.76922964]
["bitfinex-derivatives","BTCF0:USTF0",1746159736331,0.311029,97188.0,97187.0,0.53059234]
["bitfinex-derivatives","BTCF0:USTF0",1746159736928,0.371929,97188.0,97187.0,0.53059234]
["bitfinex-derivatives","BTCF0:USTF0",1746159737438,0.371929,97188.0,97187.0,0.73632964]
["bitfinex-derivatives","BTCF0:USTF0",1746159738839,0.2676352,97188.0,97187.0,0.73632964]
["bitfinex-derivatives","BTCF0:USTF0",1746159743843,0.2676352,97188.0,97187.0,0.76782964]
["bitfinex-derivatives","BTCF0:USTF0",1746159746150,0.2676352,97188.0,97187.0,0.40702964]
["bitfinex-derivatives","BTCF0:USTF0",1746159746447,0.0514306,97195.0,97192.0,0.0514313]
["bitfinex-derivatives","BTCF0:USTF0",1746159746648,0.2378213,97195.0,97194.0,0.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1746159746846,0.001,97206.0,97198.0,0.0514283]
["bitfinex-derivatives","BTCF0:USTF0",1746159747040,0.001,97206.0,97205.0,0.5664992]
["bitfinex-derivatives","BTCF0:USTF0",1746159747241,0.0321,97210.0,97209.0,0.2056908]
["bitfinex-derivatives","BTCF0:USTF0",1746159747843,0.2377887,97210.0,97209.0,0.2056908]
["bitfinex-derivatives","BTCF0:USTF0",1746159748148,0.2377887,97210.0,97209.0,0.3875908]
["bitfinex-derivatives","BTCF0:USTF0",1746159748651,0.2397887,97210.0,97209.0,0.3875908]
["bitfinex-derivatives","BTCF0:USTF0",1746159749143,0.2377887,97210.0,97209.0,0.3885908]
["bitfinex-derivatives","BTCF0:USTF0",1746159749348,0.2397887,97210.0,97209.0,0.3885908]
["bitfinex-derivatives","BTCF0:USTF0",1746159750055,0.2377887,97210.0,97209.0,0.3885908]
["bitfinex-derivatives","BTCF0:USTF0",1746159750249,0.2377887,97210.0,97209.0,0.3895908]
["bitfinex-derivatives","BTCF0:USTF0",1746159750956,0.2377887,97210.0,97209.0,0.3256908]
["bitfinex-derivatives","BTCF0:USTF0",1746159769163,0.2056929,97208.0,97207.0,0.15669978]
["bitfinex-derivatives","BTCF0:USTF0",1746159769368,0.2057077,97201.0,97190.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746159769556,0.2057077,97201.0,97194.0,0.5665217]
["bitfinex-derivatives","BTCF0:USTF0",1746159769863,0.2057077,97201.0,97194.0,0.4122305]
["bitfinex-derivatives","BTCF0:USTF0",1746159770055,0.2694077,97201.0,97200.0,0.32693304]
["bitfinex-derivatives","BTCF0:USTF0",1746159771562,0.2694077,97201.0,97200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159771763,0.2694077,97201.0,97200.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159772064,0.2694077,97201.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159773067,0.2694077,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159775469,0.3722877,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159775762,0.3722877,97201.0,97200.0,0.3257098]
["bitfinex-derivatives","BTCF0:USTF0",1746159776164,0.3722877,97201.0,97200.0,0.3247098]
["bitfinex-derivatives","BTCF0:USTF0",1746159776364,0.3722877,97201.0,97200.0,0.3257098]
["bitfinex-derivatives","BTCF0:USTF0",1746159776667,0.3722877,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159779272,0.2694077,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159780565,0.6302077,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159781774,0.2694077,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159781974,0.6302077,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159784770,0.6302077,97201.0,97200.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159785269,0.6302077,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159788174,0.6302077,97201.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159788984,0.6302077,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746159789172,0.6302077,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159790674,0.5987077,97201.0,97200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159791271,0.5987077,97201.0,97200.0,0.3257098]
["bitfinex-derivatives","BTCF0:USTF0",1746159791569,0.5987077,97201.0,97200.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746159800588,0.2379077,97201.0,97200.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746159801189,0.2057077,97201.0,97200.0,0.3903098]
["bitfinex-derivatives","BTCF0:USTF0",1746159801488,0.2361016,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746159801679,0.2571273,97206.0,97205.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1746159801883,0.2571273,97206.0,97204.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746159801884,0.2056992,97205.0,97204.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746159802284,0.2056992,97205.0,97204.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1746159803091,0.2056992,97205.0,97204.0,0.4221014]
["bitfinex-derivatives","BTCF0:USTF0",1746159804182,0.2066992,97205.0,97204.0,0.4221014]
["bitfinex-derivatives","BTCF0:USTF0",1746159805190,0.2056992,97205.0,97204.0,0.4241014]
["bitfinex-derivatives","BTCF0:USTF0",1746159805791,0.2056992,97205.0,97204.0,0.4231014]
["bitfinex-derivatives","BTCF0:USTF0",1746159805985,0.2056992,97205.0,97204.0,0.4241014]
["bitfinex-derivatives","BTCF0:USTF0",1746159806182,0.2056992,97205.0,97204.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1746159807493,0.2056992,97205.0,97204.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746159808086,0.2056992,97205.0,97204.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746159808286,0.2056992,97205.0,97204.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746159811997,0.2056992,97205.0,97204.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746159813299,0.2056992,97205.0,97204.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746159816098,0.2371992,97205.0,97204.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746159816398,0.2371992,97205.0,97204.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746159816601,0.2371992,97205.0,97204.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746159817596,0.0514257,97206.0,97204.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746159817597,0.3608,97228.0,97204.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746159817794,0.2056844,97212.0,97211.0,0.2571009]
["bitfinex-derivatives","BTCF0:USTF0",1746159817994,0.2056844,97212.0,97211.0,0.3200009]
["bitfinex-derivatives","BTCF0:USTF0",1746159818196,0.2571055,97212.0,97211.0,0.4380009]
["bitfinex-derivatives","BTCF0:USTF0",1746159818501,0.2571055,97212.0,97211.0,0.3865802]
["bitfinex-derivatives","BTCF0:USTF0",1746159819104,0.2571055,97212.0,97211.0,0.4172802]
["bitfinex-derivatives","BTCF0:USTF0",1746159819494,0.2581055,97212.0,97211.0,0.4172802]
["bitfinex-derivatives","BTCF0:USTF0",1746159820598,0.2571055,97212.0,97211.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746159820903,0.2581055,97212.0,97211.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746159821294,0.2591055,97212.0,97211.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746159821804,0.2581055,97212.0,97211.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746159822302,0.2581055,97212.0,97211.0,0.4172865]
["bitfinex-derivatives","BTCF0:USTF0",1746159836424,0.2581055,97212.0,97211.0,0.3866865]
["bitfinex-derivatives","BTCF0:USTF0",1746159837821,0.2581055,97212.0,97211.0,0.3236865]
["bitfinex-derivatives","BTCF0:USTF0",1746159841928,0.2581055,97212.0,97211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159843418,0.6189055,97212.0,97211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159843625,0.2056971,97206.0,97205.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1746159844134,0.2056971,97206.0,97205.0,0.3273535]
["bitfinex-derivatives","BTCF0:USTF0",1746159844431,0.2056971,97206.0,97205.0,0.5330527]
["bitfinex-derivatives","BTCF0:USTF0",1746159844626,0.2697971,97206.0,97205.0,0.5330527]
["bitfinex-derivatives","BTCF0:USTF0",1746159845031,0.2697971,97206.0,97205.0,0.3273535]
["bitfinex-derivatives","BTCF0:USTF0",1746159845429,0.2697971,97206.0,97205.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159845822,0.2697971,97206.0,97205.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746159846023,0.2697971,97206.0,97205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159849632,0.2697971,97206.0,97205.0,0.3256992]
["bitfinex-derivatives","BTCF0:USTF0",1746159851435,0.2697971,97206.0,97205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159853133,0.2697971,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159855137,0.2697971,97206.0,97205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746159857743,0.2697971,97206.0,97205.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746159858238,0.2697971,97206.0,97205.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746159858731,0.2697971,97206.0,97205.0,0.3911992]
["bitfinex-derivatives","BTCF0:USTF0",1746159864635,0.2385971,97206.0,97205.0,0.3911992]
["bitfinex-derivatives","BTCF0:USTF0",1746159865144,0.2071781,97215.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746159865340,0.2385781,97215.0,97214.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1746159865740,0.2385781,97215.0,97214.0,0.2363802]
["bitfinex-derivatives","BTCF0:USTF0",1746159866136,0.2385781,97215.0,97214.0,0.3543802]
["bitfinex-derivatives","BTCF0:USTF0",1746159866644,0.2395781,97215.0,97214.0,0.3543802]
["bitfinex-derivatives","BTCF0:USTF0",1746159867034,0.2724781,97215.0,97214.0,0.3543802]
["bitfinex-derivatives","BTCF0:USTF0",1746159867235,0.2734781,97215.0,97214.0,0.3543802]
["bitfinex-derivatives","BTCF0:USTF0",1746159867836,0.2724781,97215.0,97214.0,0.3543802]
["bitfinex-derivatives","BTCF0:USTF0",1746159868043,0.2734781,97215.0,97214.0,0.3543802]
["bitfinex-derivatives","BTCF0:USTF0",1746159868440,0.2734781,97215.0,97214.0,0.3663466]
["bitfinex-derivatives","BTCF0:USTF0",1746159870945,0.2734781,97215.0,97214.0,0.1606664]
["bitfinex-derivatives","BTCF0:USTF0",1746159871643,0.2734781,97215.0,97214.0,0.3663466]
["bitfinex-derivatives","BTCF0:USTF0",1746159871838,0.2734781,97215.0,97214.0,0.1606664]
["bitfinex-derivatives","BTCF0:USTF0",1746159874149,0.2734781,97215.0,97214.0,0.1299664]
["bitfinex-derivatives","BTCF0:USTF0",1746159880757,0.2724781,97215.0,97214.0,0.1299664]
["bitfinex-derivatives","BTCF0:USTF0",1746159881053,0.2734781,97215.0,97214.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159882150,0.2056971,97206.0,97205.0,0.4150523]
["bitfinex-derivatives","BTCF0:USTF0",1746159882961,0.2720971,97206.0,97205.0,0.42690386]
["bitfinex-derivatives","BTCF0:USTF0",1746159883258,0.2720971,97206.0,97205.0,0.54590386]
["bitfinex-derivatives","BTCF0:USTF0",1746159883953,0.2720971,97206.0,97205.0,0.33755036]
["bitfinex-derivatives","BTCF0:USTF0",1746159884166,0.2720971,97206.0,97205.0,0.13185156]
["bitfinex-derivatives","BTCF0:USTF0",1746159885560,0.2720971,97206.0,97205.0,0.16375156]
["bitfinex-derivatives","BTCF0:USTF0",1746159886156,0.2720971,97206.0,97205.0,0.04575156]
["bitfinex-derivatives","BTCF0:USTF0",1746159887162,0.2720971,97206.0,97205.0,0.16375156]
["bitfinex-derivatives","BTCF0:USTF0",1746159888764,0.2720971,97206.0,97205.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746159889065,0.2720971,97206.0,97205.0,0.16387863]
["bitfinex-derivatives","BTCF0:USTF0",1746159891255,0.2720971,97206.0,97205.0,0.04587863]
["bitfinex-derivatives","BTCF0:USTF0",1746159892064,0.2720971,97206.0,97205.0,0.16387863]
["bitfinex-derivatives","BTCF0:USTF0",1746159892758,0.2720971,97206.0,97205.0,0.19407863]
["bitfinex-derivatives","BTCF0:USTF0",1746159898671,0.2720971,97206.0,97205.0,0.39977783]
["bitfinex-derivatives","BTCF0:USTF0",1746159900187,0.2720971,97206.0,97205.0,0.19407863]
["bitfinex-derivatives","BTCF0:USTF0",1746159904191,0.2720971,97206.0,97205.0,0.3877992]
["bitfinex-derivatives","BTCF0:USTF0",1746159905289,0.2720971,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746159914697,0.0664,97206.0,97199.0,0.15715362]
["bitfinex-derivatives","BTCF0:USTF0",1746159914904,0.5665098,97200.0,97199.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159915199,0.2057225,97194.0,97193.0,0.13124878]
["bitfinex-derivatives","BTCF0:USTF0",1746159915390,0.5665225,97194.0,97193.0,0.08030778]
["bitfinex-derivatives","BTCF0:USTF0",1746159915596,0.66941051,97194.0,97193.0,0.08030778]
["bitfinex-derivatives","BTCF0:USTF0",1746159915795,0.66941051,97194.0,97193.0,0.02531488]
["bitfinex-derivatives","BTCF0:USTF0",1746159916098,0.2057416,97185.0,97184.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746159916396,0.6286216,97185.0,97184.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746159916598,0.73151761,97185.0,97184.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746159916897,0.74346299,97185.0,97184.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746159917099,0.79441761,97185.0,97184.0,0.26059377]
["bitfinex-derivatives","BTCF0:USTF0",1746159917292,0.79441761,97185.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746159917293,0.2057606,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746159917496,0.5665606,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746159918192,0.6294606,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746159919094,0.6304606,97176.0,97175.0,0.01470886]
["bitfinex-derivatives","BTCF0:USTF0",1746159919703,0.6314606,97176.0,97175.0,0.01970886]
["bitfinex-derivatives","BTCF0:USTF0",1746159923502,0.6314606,97176.0,97175.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159926103,0.6304606,97176.0,97175.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159926403,0.205786,97164.0,97163.0,0.07611781]
["bitfinex-derivatives","BTCF0:USTF0",1746159926594,0.566586,97164.0,97163.0,0.07611781]
["bitfinex-derivatives","BTCF0:USTF0",1746159927193,0.566586,97164.0,97163.0,0.19411781]
["bitfinex-derivatives","BTCF0:USTF0",1746159927402,0.598786,97164.0,97163.0,0.19411781]
["bitfinex-derivatives","BTCF0:USTF0",1746159927602,0.599786,97164.0,97163.0,0.19511781]
["bitfinex-derivatives","BTCF0:USTF0",1746159927907,0.600786,97164.0,97163.0,0.19511781]
["bitfinex-derivatives","BTCF0:USTF0",1746159928099,0.600786,97164.0,97163.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746159929396,0.599786,97164.0,97163.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746159929595,0.602786,97164.0,97163.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746159930908,0.599786,97164.0,97163.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746159931106,0.602786,97164.0,97163.0,0.19002264]
["bitfinex-derivatives","BTCF0:USTF0",1746159932912,0.601786,97164.0,97163.0,0.19002264]
["bitfinex-derivatives","BTCF0:USTF0",1746159933109,0.602786,97164.0,97163.0,0.19102264]
["bitfinex-derivatives","BTCF0:USTF0",1746159933510,0.599786,97164.0,97163.0,0.19102264]
["bitfinex-derivatives","BTCF0:USTF0",1746159933707,0.602786,97164.0,97163.0,0.19002264]
["bitfinex-derivatives","BTCF0:USTF0",1746159933908,0.602786,97164.0,97163.0,0.19102264]
["bitfinex-derivatives","BTCF0:USTF0",1746159934111,0.599786,97164.0,97163.0,0.07302264]
["bitfinex-derivatives","BTCF0:USTF0",1746159934307,0.602786,97164.0,97163.0,0.07302264]
["bitfinex-derivatives","BTCF0:USTF0",1746159934613,0.635386,97164.0,97163.0,0.07302264]
["bitfinex-derivatives","BTCF0:USTF0",1746159945416,0.602786,97164.0,97163.0,0.07302264]
["bitfinex-derivatives","BTCF0:USTF0",1746159945617,0.602786,97164.0,97163.0,0.10562264]
["bitfinex-derivatives","BTCF0:USTF0",1746159946216,0.602786,97164.0,97163.0,0.22362264]
["bitfinex-derivatives","BTCF0:USTF0",1746159947015,0.602786,97164.0,97163.0,0.12662264]
["bitfinex-derivatives","BTCF0:USTF0",1746159947320,0.2057882,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159947507,0.3087082,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159947708,0.3744082,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159948207,0.4924082,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159948510,0.4924082,97163.0,97162.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746159948705,0.4934082,97163.0,97162.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746159949210,0.4944082,97163.0,97162.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746159950120,0.3764082,97163.0,97162.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746159955927,0.2734882,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159958724,0.3355682,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159965127,0.12978,97163.0,97152.0,0.03746461]
["bitfinex-derivatives","BTCF0:USTF0",1746159965330,0.12978,97163.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159965331,0.2058242,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159966126,0.2682242,97146.0,97145.0,0.11902938]
["bitfinex-derivatives","BTCF0:USTF0",1746159966930,0.2692242,97146.0,97145.0,0.11902938]
["bitfinex-derivatives","BTCF0:USTF0",1746159967137,0.2702242,97146.0,97145.0,0.12892223]
["bitfinex-derivatives","BTCF0:USTF0",1746159970732,0.2392242,97146.0,97145.0,0.12892223]
["bitfinex-derivatives","BTCF0:USTF0",1746159971841,0.6000242,97146.0,97145.0,0.12892223]
["bitfinex-derivatives","BTCF0:USTF0",1746159975140,0.5686242,97146.0,97145.0,0.12892223]
["bitfinex-derivatives","BTCF0:USTF0",1746159979439,0.5686242,97146.0,97145.0,0.12102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159979642,0.6007242,97146.0,97145.0,0.12102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159979934,0.6628042,97146.0,97145.0,0.12102938]
["bitfinex-derivatives","BTCF0:USTF0",1746159985044,0.6628042,97146.0,97145.0,0.06706178]
["bitfinex-derivatives","BTCF0:USTF0",1746159985348,0.6628042,97146.0,97145.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746159987150,0.6628042,97146.0,97135.0,0.00784459]
["bitfinex-derivatives","BTCF0:USTF0",1746159987151,0.2058454,97136.0,97135.0,0.00784459]
["bitfinex-derivatives","BTCF0:USTF0",1746159987448,0.2058517,97133.0,97132.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746159988245,0.2058517,97133.0,97132.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159989339,0.2068517,97133.0,97132.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159989854,0.2078517,97133.0,97132.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159990154,0.2078517,97133.0,97132.0,0.12582992]
["bitfinex-derivatives","BTCF0:USTF0",1746159991448,0.5686517,97133.0,97132.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746159999952,0.2058623,97128.0,97127.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160000154,0.2679023,97128.0,97127.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746160000755,0.3335023,97128.0,97127.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746160001157,0.3345023,97128.0,97127.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746160002068,0.3355023,97128.0,97127.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746160002657,0.2734623,97128.0,97127.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746160002856,0.3029023,97128.0,97127.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746160005165,0.3029023,97128.0,97127.0,0.14920006]
["bitfinex-derivatives","BTCF0:USTF0",1746160005968,0.3029023,97128.0,97127.0,0.35506446]
["bitfinex-derivatives","BTCF0:USTF0",1746160007666,0.3029023,97128.0,97127.0,0.14920006]
["bitfinex-derivatives","BTCF0:USTF0",1746160018579,0.3029023,97128.0,97127.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746160022473,0.6637023,97128.0,97127.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746160025282,0.2058644,97127.0,97126.0,0.00857393]
["bitfinex-derivatives","BTCF0:USTF0",1746160025578,0.2375644,97127.0,97126.0,0.00857393]
["bitfinex-derivatives","BTCF0:USTF0",1746160026181,0.2375644,97127.0,97126.0,0.12657393]
["bitfinex-derivatives","BTCF0:USTF0",1746160026476,0.2710644,97127.0,97126.0,0.12657393]
["bitfinex-derivatives","BTCF0:USTF0",1746160027380,0.2710644,97127.0,97126.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160027683,0.2720644,97127.0,97126.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160030375,0.2058729,97123.0,97122.0,0.22399059]
["bitfinex-derivatives","BTCF0:USTF0",1746160031086,0.2058729,97123.0,97122.0,0.34199059]
["bitfinex-derivatives","BTCF0:USTF0",1746160031384,0.2058729,97123.0,97122.0,0.13611599]
["bitfinex-derivatives","BTCF0:USTF0",1746160031584,0.2068729,97123.0,97122.0,0.13611599]
["bitfinex-derivatives","BTCF0:USTF0",1746160032585,0.2078729,97123.0,97122.0,0.13711599]
["bitfinex-derivatives","BTCF0:USTF0",1746160035786,0.2078729,97123.0,97122.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746160040090,0.2689729,97123.0,97122.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746160041486,0.2689729,97123.0,97122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160042292,0.2679729,97123.0,97122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160042590,0.2689729,97123.0,97122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160044891,0.6297729,97123.0,97122.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160046896,0.6297729,97123.0,97122.0,0.323875]
["bitfinex-derivatives","BTCF0:USTF0",1746160047592,0.205875,97122.0,97121.0,0.00779869]
["bitfinex-derivatives","BTCF0:USTF0",1746160047794,0.205875,97122.0,97121.0,0.2058772]
["bitfinex-derivatives","BTCF0:USTF0",1746160047989,0.266775,97122.0,97121.0,0.2058772]
["bitfinex-derivatives","BTCF0:USTF0",1746160048190,0.266775,97122.0,97121.0,0.3238772]
["bitfinex-derivatives","BTCF0:USTF0",1746160048796,0.267775,97122.0,97121.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160049394,0.268775,97122.0,97121.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160050490,0.268775,97122.0,97121.0,0.12568095]
["bitfinex-derivatives","BTCF0:USTF0",1746160052098,0.268775,97122.0,97121.0,0.33155815]
["bitfinex-derivatives","BTCF0:USTF0",1746160056386,0.0629,97122.0,97121.0,0.33155815]
["bitfinex-derivatives","BTCF0:USTF0",1746160057393,0.0938,97122.0,97121.0,0.33155815]
["bitfinex-derivatives","BTCF0:USTF0",1746160057692,0.299675,97122.0,97121.0,0.33155815]
["bitfinex-derivatives","BTCF0:USTF0",1746160058600,0.299675,97122.0,97121.0,0.18018318]
["bitfinex-derivatives","BTCF0:USTF0",1746160059101,0.299675,97122.0,97121.0,0.29818318]
["bitfinex-derivatives","BTCF0:USTF0",1746160059800,0.299675,97122.0,97121.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160062202,0.299675,97122.0,97121.0,0.12572687]
["bitfinex-derivatives","BTCF0:USTF0",1746160067506,0.299675,97122.0,97121.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160073111,0.2058793,97120.0,97119.0,0.00785169]
["bitfinex-derivatives","BTCF0:USTF0",1746160073313,0.2058878,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746160074112,0.2694878,97116.0,97115.0,0.1190297]
["bitfinex-derivatives","BTCF0:USTF0",1746160074806,0.2694878,97116.0,97115.0,0.12690687]
["bitfinex-derivatives","BTCF0:USTF0",1746160075115,0.2704878,97116.0,97115.0,0.12690687]
["bitfinex-derivatives","BTCF0:USTF0",1746160075914,0.2714878,97116.0,97115.0,0.12790687]
["bitfinex-derivatives","BTCF0:USTF0",1746160085918,0.2704878,97116.0,97115.0,0.12690687]
["bitfinex-derivatives","BTCF0:USTF0",1746160086120,0.2714878,97116.0,97115.0,0.12690687]
["bitfinex-derivatives","BTCF0:USTF0",1746160097729,0.2058962,97112.0,97111.0,0.16272371]
["bitfinex-derivatives","BTCF0:USTF0",1746160098131,0.2058962,97112.0,97111.0,0.28072371]
["bitfinex-derivatives","BTCF0:USTF0",1746160098329,0.2058962,97112.0,97111.0,0.28826656]
["bitfinex-derivatives","BTCF0:USTF0",1746160098530,0.2705962,97112.0,97111.0,0.28826656]
["bitfinex-derivatives","BTCF0:USTF0",1746160098731,0.2715962,97112.0,97111.0,0.28826656]
["bitfinex-derivatives","BTCF0:USTF0",1746160098930,0.2725962,97112.0,97111.0,0.28926656]
["bitfinex-derivatives","BTCF0:USTF0",1746160101628,0.2725962,97112.0,97111.0,0.49884732]
["bitfinex-derivatives","BTCF0:USTF0",1746160101834,0.0342,97112.0,97111.0,0.49884732]
["bitfinex-derivatives","BTCF0:USTF0",1746160102226,0.2400962,97112.0,97111.0,0.49884732]
["bitfinex-derivatives","BTCF0:USTF0",1746160102419,0.0342,97112.0,97111.0,0.49884732]
["bitfinex-derivatives","BTCF0:USTF0",1746160103637,0.0342,97112.0,97111.0,0.60182332]
["bitfinex-derivatives","BTCF0:USTF0",1746160104639,0.2400962,97112.0,97111.0,0.60182332]
["bitfinex-derivatives","BTCF0:USTF0",1746160105029,0.0342,97112.0,97111.0,0.60182332]
["bitfinex-derivatives","BTCF0:USTF0",1746160106537,0.0342,97112.0,97111.0,0.49884732]
["bitfinex-derivatives","BTCF0:USTF0",1746160106837,0.0342,97112.0,97111.0,0.60182332]
["bitfinex-derivatives","BTCF0:USTF0",1746160108241,0.002,97112.0,97111.0,0.60182332]
["bitfinex-derivatives","BTCF0:USTF0",1746160108640,0.002,97112.0,97111.0,0.39224256]
["bitfinex-derivatives","BTCF0:USTF0",1746160109042,0.002,97112.0,97111.0,0.42314256]
["bitfinex-derivatives","BTCF0:USTF0",1746160116644,0.2078962,97112.0,97111.0,0.42314256]
["bitfinex-derivatives","BTCF0:USTF0",1746160117849,0.2404962,97112.0,97111.0,0.42314256]
["bitfinex-derivatives","BTCF0:USTF0",1746160118048,0.2404962,97112.0,97111.0,0.25261611]
["bitfinex-derivatives","BTCF0:USTF0",1746160118550,0.2404962,97112.0,97111.0,0.45851331]
["bitfinex-derivatives","BTCF0:USTF0",1746160118852,0.2404962,97112.0,97111.0,0.42761331]
["bitfinex-derivatives","BTCF0:USTF0",1746160119042,0.2727962,97112.0,97111.0,0.32463731]
["bitfinex-derivatives","BTCF0:USTF0",1746160122443,0.2727962,97112.0,97111.0,0.68543731]
["bitfinex-derivatives","BTCF0:USTF0",1746160124852,0.2727962,97112.0,97111.0,0.32463731]
["bitfinex-derivatives","BTCF0:USTF0",1746160125050,0.2727962,97112.0,97111.0,0.68543731]
["bitfinex-derivatives","BTCF0:USTF0",1746160125249,0.2727962,97112.0,97111.0,0.51203277]
["bitfinex-derivatives","BTCF0:USTF0",1746160126254,0.2727962,97112.0,97111.0,0.63003277]
["bitfinex-derivatives","BTCF0:USTF0",1746160126551,0.2727962,97112.0,97111.0,0.63786166]
["bitfinex-derivatives","BTCF0:USTF0",1746160127245,0.2727962,97112.0,97111.0,0.48662889]
["bitfinex-derivatives","BTCF0:USTF0",1746160127445,0.2727962,97112.0,97111.0,0.69252729]
["bitfinex-derivatives","BTCF0:USTF0",1746160128855,0.2727962,97112.0,97111.0,0.33172729]
["bitfinex-derivatives","BTCF0:USTF0",1746160131753,0.2727962,97112.0,97111.0,0.12582889]
["bitfinex-derivatives","BTCF0:USTF0",1746160132257,0.2727962,97112.0,97111.0,0.00782889]
["bitfinex-derivatives","BTCF0:USTF0",1746160132457,0.2059132,97104.0,97103.0,0.82730847]
["bitfinex-derivatives","BTCF0:USTF0",1746160133156,0.2059132,97104.0,97103.0,0.95316028]
["bitfinex-derivatives","BTCF0:USTF0",1746160133357,0.2692132,97104.0,97103.0,0.95316028]
["bitfinex-derivatives","BTCF0:USTF0",1746160133549,0.2692132,97104.0,97103.0,0.33176651]
["bitfinex-derivatives","BTCF0:USTF0",1746160133950,0.2702132,97104.0,97103.0,0.33176651]
["bitfinex-derivatives","BTCF0:USTF0",1746160134554,0.2712132,97104.0,97103.0,0.33176651]
["bitfinex-derivatives","BTCF0:USTF0",1746160143765,0.0653,97104.0,97103.0,0.33176651]
["bitfinex-derivatives","BTCF0:USTF0",1746160144265,0.0653,97104.0,97103.0,0.36176651]
["bitfinex-derivatives","BTCF0:USTF0",1746160148669,0.0329,97104.0,97103.0,0.36176651]
["bitfinex-derivatives","BTCF0:USTF0",1746160152065,0.0329,97104.0,97103.0,0.72256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160153076,0.0329,97104.0,97103.0,0.82555051]
["bitfinex-derivatives","BTCF0:USTF0",1746160158088,0.02003177,97104.0,97103.0,0.82555051]
["bitfinex-derivatives","BTCF0:USTF0",1746160160079,0.02003177,97104.0,97103.0,0.72256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160160276,0.02003177,97104.0,97103.0,0.73546651]
["bitfinex-derivatives","BTCF0:USTF0",1746160166182,0.02003177,97104.0,97103.0,0.69256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160168479,0.01903177,97104.0,97103.0,0.69256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160168671,0.02003177,97104.0,97103.0,0.69256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160182891,0.05043177,97104.0,97103.0,0.69256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160184099,0.05043177,97104.0,97103.0,0.57456651]
["bitfinex-derivatives","BTCF0:USTF0",1746160184897,0.05043177,97104.0,97103.0,0.83703893]
["bitfinex-derivatives","BTCF0:USTF0",1746160185085,0.05043177,97104.0,97103.0,0.95503893]
["bitfinex-derivatives","BTCF0:USTF0",1746160185690,0.25634497,97104.0,97103.0,0.95503893]
["bitfinex-derivatives","BTCF0:USTF0",1746160186092,0.25634497,97104.0,97103.0,0.83703893]
["bitfinex-derivatives","BTCF0:USTF0",1746160188601,0.25634497,97104.0,97103.0,0.57456651]
["bitfinex-derivatives","BTCF0:USTF0",1746160189098,0.25634497,97104.0,97103.0,0.69256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160190905,0.05043177,97104.0,97103.0,0.69256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160192207,0.05043177,97104.0,97103.0,0.57456651]
["bitfinex-derivatives","BTCF0:USTF0",1746160193204,0.05043177,97104.0,97103.0,0.69256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160195207,0.05043177,97104.0,97103.0,0.57456651]
["bitfinex-derivatives","BTCF0:USTF0",1746160197609,0.25634497,97104.0,97103.0,0.57456651]
["bitfinex-derivatives","BTCF0:USTF0",1746160198106,0.25634497,97104.0,97103.0,0.69256651]
["bitfinex-derivatives","BTCF0:USTF0",1746160199111,0.25634497,97104.0,97103.0,0.57456651]
["bitfinex-derivatives","BTCF0:USTF0",1746160205402,0.25634497,97104.0,97103.0,0.57456711]
["bitfinex-derivatives","BTCF0:USTF0",1746160205608,0.25634497,97104.0,97103.0,0.21376711]
["bitfinex-derivatives","BTCF0:USTF0",1746160206703,0.25534497,97104.0,97103.0,0.21376711]
["bitfinex-derivatives","BTCF0:USTF0",1746160206907,0.25634497,97104.0,97103.0,0.21376711]
["bitfinex-derivatives","BTCF0:USTF0",1746160208218,0.05043177,97104.0,97103.0,0.21376711]
["bitfinex-derivatives","BTCF0:USTF0",1746160208416,0.05043177,97104.0,97103.0,0.57456711]
["bitfinex-derivatives","BTCF0:USTF0",1746160209112,0.05043177,97104.0,97103.0,0.69256711]
["bitfinex-derivatives","BTCF0:USTF0",1746160210410,0.25634497,97104.0,97103.0,0.69256711]
["bitfinex-derivatives","BTCF0:USTF0",1746160211313,0.25634497,97104.0,97103.0,0.48665181]
["bitfinex-derivatives","BTCF0:USTF0",1746160213109,0.25634497,97104.0,97103.0,0.36865181]
["bitfinex-derivatives","BTCF0:USTF0",1746160216119,0.25634497,97104.0,97103.0,0.00785181]
["bitfinex-derivatives","BTCF0:USTF0",1746160216319,0.2059174,97102.0,97101.0,0.2059193]
["bitfinex-derivatives","BTCF0:USTF0",1746160216519,0.2059196,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746160216710,0.2382196,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746160217707,0.2392196,97101.0,97100.0,0.3059217]
["bitfinex-derivatives","BTCF0:USTF0",1746160219922,0.2730196,97101.0,97100.0,0.3059217]
["bitfinex-derivatives","BTCF0:USTF0",1746160220324,0.2730196,97101.0,97100.0,0.31378651]
["bitfinex-derivatives","BTCF0:USTF0",1746160226019,0.2407196,97101.0,97100.0,0.31378651]
["bitfinex-derivatives","BTCF0:USTF0",1746160229928,0.2407196,97101.0,97100.0,0.10786481]
["bitfinex-derivatives","BTCF0:USTF0",1746160232134,0.3587196,97101.0,97100.0,0.10786481]
["bitfinex-derivatives","BTCF0:USTF0",1746160233147,0.2407196,97101.0,97100.0,0.10786481]
["bitfinex-derivatives","BTCF0:USTF0",1746160236328,0.2729196,97101.0,97100.0,0.10786481]
["bitfinex-derivatives","BTCF0:USTF0",1746160237134,0.3909196,97101.0,97100.0,0.10786481]
["bitfinex-derivatives","BTCF0:USTF0",1746160237838,0.3909196,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746160238335,0.2729196,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746160238528,0.3759076,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746160247038,0.3759076,97101.0,97100.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1746160248528,0.4377876,97101.0,97100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746160248734,0.2059365,97093.0,97092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160248936,0.5667365,97093.0,97092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160249142,0.5667365,97093.0,97092.0,0.11800002]
["bitfinex-derivatives","BTCF0:USTF0",1746160249341,0.5667365,97093.0,97092.0,0.03161772]
["bitfinex-derivatives","BTCF0:USTF0",1746160249534,0.6315365,97093.0,97092.0,0.03161772]
["bitfinex-derivatives","BTCF0:USTF0",1746160249738,0.6315365,97093.0,97092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160249934,0.6335365,97093.0,97092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160250136,0.2059429,97090.0,97089.0,0.00768505]
["bitfinex-derivatives","BTCF0:USTF0",1746160250338,0.2059514,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746160251245,0.2707514,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746160251449,0.2059662,97079.0,97078.0,0.03784424]
["bitfinex-derivatives","BTCF0:USTF0",1746160251642,0.2059662,97079.0,97078.0,0.04567327]
["bitfinex-derivatives","BTCF0:USTF0",1746160252249,0.2702662,97079.0,97078.0,0.16367327]
["bitfinex-derivatives","BTCF0:USTF0",1746160252943,0.2702662,97079.0,97078.0,0.11586637]
["bitfinex-derivatives","BTCF0:USTF0",1746160253748,0.2722662,97079.0,97078.0,0.11586637]
["bitfinex-derivatives","BTCF0:USTF0",1746160254143,0.2712662,97079.0,97078.0,0.11586637]
["bitfinex-derivatives","BTCF0:USTF0",1746160254343,0.2722662,97079.0,97078.0,0.11586637]
["bitfinex-derivatives","BTCF0:USTF0",1746160255249,0.3858667,97079.0,97078.0,0.11586637]
["bitfinex-derivatives","BTCF0:USTF0",1746160255853,0.3858667,97079.0,97078.0,0.04496067]
["bitfinex-derivatives","BTCF0:USTF0",1746160255854,0.7466667,97079.0,97078.0,0.04496067]
["bitfinex-derivatives","BTCF0:USTF0",1746160256040,0.7466667,97079.0,97078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160256242,0.7466667,97079.0,97058.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746160256243,0.2060087,97059.0,97058.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746160257041,0.2060087,97059.0,97058.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746160257248,0.5999087,97059.0,97058.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746160257451,0.6317087,97059.0,97058.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1746160258254,0.6317087,97059.0,97058.0,0.20046446]
["bitfinex-derivatives","BTCF0:USTF0",1746160258951,0.6327087,97059.0,97058.0,0.20046446]
["bitfinex-derivatives","BTCF0:USTF0",1746160259352,0.6019087,97059.0,97058.0,0.20046446]
["bitfinex-derivatives","BTCF0:USTF0",1746160262253,0.2411087,97059.0,97058.0,0.20046446]
["bitfinex-derivatives","BTCF0:USTF0",1746160263249,0.2411087,97059.0,97058.0,0.12556446]
["bitfinex-derivatives","BTCF0:USTF0",1746160264047,0.2722087,97059.0,97058.0,0.12556446]
["bitfinex-derivatives","BTCF0:USTF0",1746160267141,0.2722087,97059.0,97058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160267548,0.3752407,97059.0,97058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160269052,0.38592365,97059.0,97058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160269457,0.3752407,97059.0,97058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160273053,0.3812407,97059.0,97058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160274062,0.2782087,97059.0,97058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160278561,0.3400887,97059.0,97058.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160285564,0.3400887,97059.0,97058.0,0.0372995]
["bitfinex-derivatives","BTCF0:USTF0",1746160285771,0.2060108,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160285960,0.206015,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160286472,0.309047,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160286662,0.341447,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160287763,0.343447,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160287962,0.348447,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160289974,0.352447,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160290469,0.348447,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160290674,0.352447,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160293272,0.249415,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160293669,0.311295,97056.0,97055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160296180,0.2060448,97042.0,97041.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746160296376,0.5668448,97042.0,97041.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746160297068,0.6308448,97042.0,97041.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746160297275,0.6308448,97042.0,97041.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746160297471,0.6348448,97042.0,97041.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746160297778,0.6358448,97042.0,97041.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746160317098,0.6358448,97042.0,97041.0,0.3568469]
["bitfinex-derivatives","BTCF0:USTF0",1746160317988,0.6358448,97042.0,97041.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746160321386,0.6358448,97042.0,97041.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160338703,0.6977248,97042.0,97041.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160345511,0.6977248,97042.0,97041.0,0.030585]
["bitfinex-derivatives","BTCF0:USTF0",1746160345901,0.6977248,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160349107,0.69667461,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160357222,0.63479461,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160357420,0.69667461,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160370115,1.05747461,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160373327,1.13604526,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160373529,1.13600526,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160373725,1.07416526,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160373919,1.13600526,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160377529,1.05743461,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160378532,1.05743461,97042.0,97041.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1746160385436,0.69663461,97042.0,97041.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1746160386037,0.69663461,97042.0,97041.0,0.033038]
["bitfinex-derivatives","BTCF0:USTF0",1746160387141,0.69663461,97042.0,97041.0,0.003038]
["bitfinex-derivatives","BTCF0:USTF0",1746160390033,0.69663461,97042.0,97041.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746160404149,0.63479461,97042.0,97041.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746160424662,0.206066,97032.0,97031.0,0.1561911]
["bitfinex-derivatives","BTCF0:USTF0",1746160424864,0.566866,97032.0,97031.0,0.1561911]
["bitfinex-derivatives","BTCF0:USTF0",1746160425264,0.566866,97032.0,97031.0,0.2741911]
["bitfinex-derivatives","BTCF0:USTF0",1746160425565,0.630166,97032.0,97031.0,0.2741911]
["bitfinex-derivatives","BTCF0:USTF0",1746160426068,0.631166,97032.0,97031.0,0.2741911]
["bitfinex-derivatives","BTCF0:USTF0",1746160427267,0.632166,97032.0,97031.0,0.2741911]
["bitfinex-derivatives","BTCF0:USTF0",1746160428268,0.632166,97032.0,97031.0,0.3041911]
["bitfinex-derivatives","BTCF0:USTF0",1746160438968,0.633166,97032.0,97031.0,0.3041911]
["bitfinex-derivatives","BTCF0:USTF0",1746160444472,0.633166,97032.0,97031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160450274,0.272366,97032.0,97031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160450474,0.633166,97032.0,97031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160457880,0.64367371,97032.0,97031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160462984,0.633166,97032.0,97031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160479895,0.993966,97032.0,97031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160488706,0.994966,97032.0,97031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160489402,0.995966,97032.0,97031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160492313,0.995966,97032.0,97031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746160493404,0.991966,97032.0,97031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746160493604,0.997966,97032.0,97031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746160493811,1.000966,97032.0,97031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746160503019,1.000966,97032.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746160503020,0.2060787,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746160503810,0.2700787,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746160504122,0.2750787,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746160504418,0.2750787,97026.0,97025.0,0.11903066]
["bitfinex-derivatives","BTCF0:USTF0",1746160505419,0.2770787,97026.0,97025.0,0.11903066]
["bitfinex-derivatives","BTCF0:USTF0",1746160507528,0.2770787,97026.0,97025.0,0.04353216]
["bitfinex-derivatives","BTCF0:USTF0",1746160509225,0.2060851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746160509522,0.5668851,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746160510120,0.5668851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746160510322,0.6328851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746160511423,0.6348851,97023.0,97022.0,0.11954603]
["bitfinex-derivatives","BTCF0:USTF0",1746160517828,0.6348851,97023.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746160517829,0.2061361,96999.0,96998.0,0.20986153]
["bitfinex-derivatives","BTCF0:USTF0",1746160518126,0.9895761,96999.0,96998.0,0.24938513]
["bitfinex-derivatives","BTCF0:USTF0",1746160519121,0.9905761,96999.0,96998.0,0.24938513]
["bitfinex-derivatives","BTCF0:USTF0",1746160519328,0.9905761,96999.0,96998.0,0.13138513]
["bitfinex-derivatives","BTCF0:USTF0",1746160520118,0.9905761,96999.0,96998.0,0.24938513]
["bitfinex-derivatives","BTCF0:USTF0",1746160520432,0.9915761,96999.0,96998.0,0.24938513]
["bitfinex-derivatives","BTCF0:USTF0",1746160521029,1.0018803,96999.0,96998.0,0.24938513]
["bitfinex-derivatives","BTCF0:USTF0",1746160521234,1.0018803,96999.0,96998.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160521532,1.0639803,96999.0,96998.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160522031,1.0629803,96999.0,96998.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160522226,1.0639803,96999.0,96998.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160523133,1.0639803,96999.0,96998.0,0.0613129]
["bitfinex-derivatives","BTCF0:USTF0",1746160523335,0.2061403,96997.0,96996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746160523635,0.2061425,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160524136,0.2061425,96996.0,96995.0,0.11800008]
["bitfinex-derivatives","BTCF0:USTF0",1746160525732,0.2391425,96996.0,96995.0,0.11800008]
["bitfinex-derivatives","BTCF0:USTF0",1746160526032,0.2401425,96996.0,96995.0,0.11800008]
["bitfinex-derivatives","BTCF0:USTF0",1746160526830,0.2411425,96996.0,96995.0,0.08990908]
["bitfinex-derivatives","BTCF0:USTF0",1746160527129,0.2411425,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160534238,0.9627425,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160539542,1.0246225,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160542953,0.9297425,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160545443,0.9925425,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160546345,0.2081425,96996.0,96995.0,0.30924068]
["bitfinex-derivatives","BTCF0:USTF0",1746160548750,0.2081425,96996.0,96995.0,0.10309608]
["bitfinex-derivatives","BTCF0:USTF0",1746160549448,0.2081425,96996.0,96995.0,0.30924068]
["bitfinex-derivatives","BTCF0:USTF0",1746160551040,0.2081425,96996.0,96995.0,0.20614468]
["bitfinex-derivatives","BTCF0:USTF0",1746160551244,0.2081425,96996.0,96995.0,0.23274468]
["bitfinex-derivatives","BTCF0:USTF0",1746160555239,0.2701425,96996.0,96995.0,0.02660008]
["bitfinex-derivatives","BTCF0:USTF0",1746160555435,0.2701425,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160559449,0.2701425,96996.0,96995.0,0.20614468]
["bitfinex-derivatives","BTCF0:USTF0",1746160559640,0.2701425,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160560741,0.2701425,96996.0,96995.0,0.20614468]
["bitfinex-derivatives","BTCF0:USTF0",1746160560945,0.2701425,96996.0,96994.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1746160560946,0.2576853,96995.0,96994.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1746160561246,0.206151,96992.0,96991.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746160561446,0.206151,96992.0,96991.0,0.2364531]
["bitfinex-derivatives","BTCF0:USTF0",1746160562047,0.237751,96992.0,96991.0,0.2364531]
["bitfinex-derivatives","BTCF0:USTF0",1746160562257,0.237751,96992.0,96991.0,0.3544531]
["bitfinex-derivatives","BTCF0:USTF0",1746160564058,0.598551,96992.0,96991.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160564257,0.600551,96992.0,96991.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160565055,0.6111179,96992.0,96991.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160567462,0.9719179,96992.0,96991.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160568463,0.9719179,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160570761,0.961351,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160574879,0.600551,96992.0,96991.0,0.2884941]
["bitfinex-derivatives","BTCF0:USTF0",1746160575572,0.600551,96992.0,96991.0,0.4364941]
["bitfinex-derivatives","BTCF0:USTF0",1746160578182,0.600551,96992.0,96991.0,0.3333941]
["bitfinex-derivatives","BTCF0:USTF0",1746160578386,0.600551,96992.0,96991.0,0.4364941]
["bitfinex-derivatives","BTCF0:USTF0",1746160578882,0.3944,96992.0,96991.0,0.4364941]
["bitfinex-derivatives","BTCF0:USTF0",1746160579483,0.600551,96992.0,96991.0,0.4364941]
["bitfinex-derivatives","BTCF0:USTF0",1746160581384,0.600551,96992.0,96991.0,0.4098941]
["bitfinex-derivatives","BTCF0:USTF0",1746160583082,0.600551,96992.0,96991.0,0.3067941]
["bitfinex-derivatives","BTCF0:USTF0",1746160584085,0.600551,96992.0,96991.0,0.2884941]
["bitfinex-derivatives","BTCF0:USTF0",1746160589389,0.600551,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160589589,0.663031,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160591391,0.600551,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160592194,0.632851,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160593195,0.630851,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160593391,0.632851,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160593797,0.631851,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160594100,0.632851,96992.0,96991.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1746160618820,0.2061595,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160619008,0.2062062,96966.0,96956.0,0.00784099]
["bitfinex-derivatives","BTCF0:USTF0",1746160619213,0.5670062,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160621116,0.5680062,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160621516,0.5670062,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160621720,0.5690062,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160622112,0.5995062,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160622414,0.6307062,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160637428,0.7338342,96966.0,96965.0,0.08038949]
["bitfinex-derivatives","BTCF0:USTF0",1746160637729,0.7338342,96966.0,96965.0,0.03379249]
["bitfinex-derivatives","BTCF0:USTF0",1746160638030,0.7358342,96966.0,96965.0,0.03379249]
["bitfinex-derivatives","BTCF0:USTF0",1746160642031,0.6327062,96966.0,96965.0,0.03379249]
["bitfinex-derivatives","BTCF0:USTF0",1746160645130,0.3648,96966.0,96965.0,0.24000089]
["bitfinex-derivatives","BTCF0:USTF0",1746160645329,0.5710062,96966.0,96965.0,0.24000089]
["bitfinex-derivatives","BTCF0:USTF0",1746160645732,0.5710062,96966.0,96965.0,0.03379249]
["bitfinex-derivatives","BTCF0:USTF0",1746160645926,0.5710062,96966.0,96965.0,0.13079249]
["bitfinex-derivatives","BTCF0:USTF0",1746160646636,0.5710062,96966.0,96965.0,0.33700089]
["bitfinex-derivatives","BTCF0:USTF0",1746160648442,0.3648,96966.0,96965.0,0.33700089]
["bitfinex-derivatives","BTCF0:USTF0",1746160649231,0.3648,96966.0,96965.0,0.44012889]
["bitfinex-derivatives","BTCF0:USTF0",1746160649537,0.004,96966.0,96965.0,0.44012889]
["bitfinex-derivatives","BTCF0:USTF0",1746160649925,0.004,96966.0,96965.0,0.69012889]
["bitfinex-derivatives","BTCF0:USTF0",1746160650233,0.3608,96976.0,96975.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1746160651234,0.3638,96976.0,96975.0,0.49030709]
["bitfinex-derivatives","BTCF0:USTF0",1746160652233,0.3678,96976.0,96975.0,0.49030709]
["bitfinex-derivatives","BTCF0:USTF0",1746160658043,0.3678,96976.0,96975.0,0.3871871]
["bitfinex-derivatives","BTCF0:USTF0",1746160658946,0.007,96976.0,96975.0,0.3871871]
["bitfinex-derivatives","BTCF0:USTF0",1746160661544,0.0315,96983.0,96982.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1746160661748,0.0015,97005.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746160661951,0.0323,97004.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746160662157,0.2071425,96996.0,96995.0,0.3241446]
["bitfinex-derivatives","BTCF0:USTF0",1746160663048,0.2378425,96996.0,96995.0,0.3872446]
["bitfinex-derivatives","BTCF0:USTF0",1746160663448,0.0317,96996.0,96995.0,0.3872446]
["bitfinex-derivatives","BTCF0:USTF0",1746160663859,0.0367,96996.0,96995.0,0.3882446]
["bitfinex-derivatives","BTCF0:USTF0",1746160664057,0.28457492,97003.0,97002.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1746160664249,0.07844622,97003.0,97002.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1746160664557,0.07844622,97003.0,97002.0,0.3092217]
["bitfinex-derivatives","BTCF0:USTF0",1746160664751,0.0015,97005.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1746160664954,0.2076233,97005.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1746160665153,0.2076233,97005.0,97004.0,0.4930135]
["bitfinex-derivatives","BTCF0:USTF0",1746160666255,0.2086233,97005.0,97004.0,0.4930135]
["bitfinex-derivatives","BTCF0:USTF0",1746160666852,0.0025,97005.0,97004.0,0.4930135]
["bitfinex-derivatives","BTCF0:USTF0",1746160667354,0.0035,97005.0,97004.0,0.50368213]
["bitfinex-derivatives","BTCF0:USTF0",1746160668059,0.0035,97005.0,97004.0,0.40059413]
["bitfinex-derivatives","BTCF0:USTF0",1746160669262,0.035,97005.0,97004.0,0.40059413]
["bitfinex-derivatives","BTCF0:USTF0",1746160673259,0.033,97015.0,97014.0,0.2061042]
["bitfinex-derivatives","BTCF0:USTF0",1746160673653,0.2391021,97015.0,97014.0,0.2061042]
["bitfinex-derivatives","BTCF0:USTF0",1746160674158,0.2391021,97015.0,97014.0,0.3241042]
["bitfinex-derivatives","BTCF0:USTF0",1746160674355,0.2421021,97015.0,97014.0,0.3261042]
["bitfinex-derivatives","BTCF0:USTF0",1746160675065,0.2747021,97015.0,97014.0,0.3261042]
["bitfinex-derivatives","BTCF0:USTF0",1746160690870,0.0686,97015.0,97014.0,0.3261042]
["bitfinex-derivatives","BTCF0:USTF0",1746160691066,0.003,97015.0,97014.0,0.3261042]
["bitfinex-derivatives","BTCF0:USTF0",1746160691578,0.003,97015.0,97014.0,0.3899042]
["bitfinex-derivatives","BTCF0:USTF0",1746160692872,0.003,97015.0,97014.0,0.4217042]
["bitfinex-derivatives","BTCF0:USTF0",1746160705678,0.2091021,97015.0,97014.0,0.4217042]
["bitfinex-derivatives","BTCF0:USTF0",1746160705873,0.2724021,97015.0,97014.0,0.4217042]
["bitfinex-derivatives","BTCF0:USTF0",1746160706472,0.0663,97015.0,97014.0,0.4217042]
["bitfinex-derivatives","BTCF0:USTF0",1746160706672,0.2724021,97015.0,97014.0,0.4217042]
["bitfinex-derivatives","BTCF0:USTF0",1746160708577,0.2724021,97015.0,97014.0,0.3584042]
["bitfinex-derivatives","BTCF0:USTF0",1746160709082,0.2724021,97015.0,97014.0,0.3261042]
["bitfinex-derivatives","BTCF0:USTF0",1746160712175,0.0663,97015.0,97014.0,0.3261042]
["bitfinex-derivatives","BTCF0:USTF0",1746160712874,0.0663,97015.0,97014.0,0.3905042]
["bitfinex-derivatives","BTCF0:USTF0",1746160714185,0.2724021,97015.0,97014.0,0.3585042]
["bitfinex-derivatives","BTCF0:USTF0",1746160718086,0.2724021,97015.0,97014.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746160718686,0.2724021,97015.0,97014.0,0.3585042]
["bitfinex-derivatives","BTCF0:USTF0",1746160720384,0.0663,97015.0,97014.0,0.3585042]
["bitfinex-derivatives","BTCF0:USTF0",1746160720583,0.2724021,97015.0,97014.0,0.3585042]
["bitfinex-derivatives","BTCF0:USTF0",1746160724290,0.2724021,97015.0,97014.0,0.3261042]
["bitfinex-derivatives","BTCF0:USTF0",1746160726783,0.6332021,97015.0,97014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746160727786,0.9862781,97015.0,97014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746160727985,0.9862781,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160728791,0.7362781,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160729093,0.74643003,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160729497,0.7362781,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160730193,0.81472432,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160733996,0.7362781,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160734895,0.6332021,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160736787,0.6332021,97015.0,97014.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746160739004,0.6332021,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160740515,0.7362781,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160741015,0.6332021,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160774035,0.2724021,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160774238,0.9940021,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160787845,0.9307021,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160788244,0.9612021,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160789245,0.9612021,97015.0,97014.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746160801550,0.9307021,97015.0,97014.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746160804665,0.9621021,97015.0,97014.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746160806257,0.9307021,97015.0,97014.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746160806660,0.9613021,97015.0,97014.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746160809961,0.9924021,97015.0,97014.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746160811172,0.9613021,97015.0,97014.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746160814477,0.9937021,97015.0,97014.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746160815770,0.9613021,97015.0,97014.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746160815980,0.9307021,97015.0,97014.0,0.3067042]
["bitfinex-derivatives","BTCF0:USTF0",1746160816175,0.9307021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160816672,0.9633021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160817081,0.9623021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160818079,0.9623021,97015.0,97014.0,0.3385042]
["bitfinex-derivatives","BTCF0:USTF0",1746160818279,0.9623021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160819879,0.6015021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160820070,0.5995021,97015.0,97014.0,0.3385042]
["bitfinex-derivatives","BTCF0:USTF0",1746160820271,0.6015021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160821581,0.5995021,97015.0,97014.0,0.3385042]
["bitfinex-derivatives","BTCF0:USTF0",1746160821878,0.6015021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160823985,0.2407021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160824282,0.6015021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160824974,0.6015021,97015.0,97014.0,0.3385042]
["bitfinex-derivatives","BTCF0:USTF0",1746160825169,0.6015021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160825378,0.2081021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160830790,0.2388021,97015.0,97014.0,0.3395042]
["bitfinex-derivatives","BTCF0:USTF0",1746160834191,0.2388021,97015.0,97014.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746160834393,0.2388021,97015.0,97014.0,0.3077042]
["bitfinex-derivatives","BTCF0:USTF0",1746160843197,0.2388021,97015.0,97014.0,0.2749042]
["bitfinex-derivatives","BTCF0:USTF0",1746160843391,0.2388021,97015.0,97014.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746160853509,0.2388021,97015.0,97014.0,0.0378054]
["bitfinex-derivatives","BTCF0:USTF0",1746160861106,0.9604021,97015.0,97014.0,0.0378054]
["bitfinex-derivatives","BTCF0:USTF0",1746160861825,0.9912021,97015.0,97014.0,0.0378054]
["bitfinex-derivatives","BTCF0:USTF0",1746160870316,0.9912021,97015.0,97014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746160871823,0.2061573,96989.0,96988.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746160872115,0.5669573,96989.0,96988.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746160873014,0.6295573,96989.0,96988.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746160874025,0.6305573,96989.0,96988.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746160874410,0.6315573,96989.0,96988.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1746160874814,0.6295573,96989.0,96988.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746160875015,0.6315573,96989.0,96988.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746160876619,0.6315573,96989.0,96988.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746160876822,0.6315573,96989.0,96988.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746160879623,0.6315573,96989.0,96988.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746160880222,0.2061595,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160880527,0.3092635,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160880723,0.3714635,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160881319,0.3724635,96988.0,96987.0,0.12100009]
["bitfinex-derivatives","BTCF0:USTF0",1746160881823,0.3734635,96988.0,96987.0,0.12500009]
["bitfinex-derivatives","BTCF0:USTF0",1746160883030,0.2703595,96988.0,96987.0,0.12500009]
["bitfinex-derivatives","BTCF0:USTF0",1746160886530,0.9919595,96988.0,96987.0,0.12500009]
["bitfinex-derivatives","BTCF0:USTF0",1746160891424,0.2703595,96988.0,96987.0,0.12500009]
["bitfinex-derivatives","BTCF0:USTF0",1746160891624,1.07041531,96988.0,96987.0,0.12500009]
["bitfinex-derivatives","BTCF0:USTF0",1746160894931,0.9919595,96988.0,96987.0,0.12500009]
["bitfinex-derivatives","BTCF0:USTF0",1746160895526,1.0551995,96988.0,96987.0,0.12500009]
["bitfinex-derivatives","BTCF0:USTF0",1746160897140,0.2061829,96977.0,96976.0,0.03633019]
["bitfinex-derivatives","BTCF0:USTF0",1746160897329,0.5669829,96977.0,96976.0,0.03633019]
["bitfinex-derivatives","BTCF0:USTF0",1746160898335,0.5669829,96977.0,96976.0,0.15433019]
["bitfinex-derivatives","BTCF0:USTF0",1746160898534,0.5669829,96977.0,96976.0,0.15933019]
["bitfinex-derivatives","BTCF0:USTF0",1746160898535,0.5679829,96977.0,96976.0,0.15933019]
["bitfinex-derivatives","BTCF0:USTF0",1746160899229,0.5689829,96977.0,96976.0,0.15933019]
["bitfinex-derivatives","BTCF0:USTF0",1746160899636,0.5689829,96977.0,96976.0,0.15533019]
["bitfinex-derivatives","BTCF0:USTF0",1746160899831,0.5699829,96977.0,96976.0,0.15533019]
["bitfinex-derivatives","BTCF0:USTF0",1746160900438,0.5679829,96977.0,96976.0,0.18743019]
["bitfinex-derivatives","BTCF0:USTF0",1746160900632,0.5709829,96977.0,96976.0,0.18743019]
["bitfinex-derivatives","BTCF0:USTF0",1746160908137,0.5709829,96977.0,96976.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746160908834,0.6036829,96977.0,96976.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746160909030,0.6355829,96977.0,96976.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746160916942,0.6355829,96977.0,96976.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746160921439,0.71403871,96977.0,96976.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746160924845,0.77795871,96977.0,96976.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746160925849,0.6995029,96977.0,96976.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746160930442,0.7005029,96977.0,96976.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746160930941,0.6995029,96977.0,96976.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160931146,0.7025029,96977.0,96976.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160931951,1.0633029,96977.0,96976.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160932652,1.0593029,96977.0,96976.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160932855,1.0633029,96977.0,96976.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746160943655,1.0633029,96977.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746160943856,0.2062062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746160944058,0.5670062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746160944353,0.5670062,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160945154,0.6293062,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160945557,0.6303062,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160945861,0.64045324,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160946061,0.64145324,96966.0,96965.0,0.11903129]
["bitfinex-derivatives","BTCF0:USTF0",1746160952966,0.64145324,96966.0,96965.0,0.07609759]
["bitfinex-derivatives","BTCF0:USTF0",1746160953264,0.64145324,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160953765,0.71990063,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160954273,0.2062339,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160954458,0.6309939,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160954764,0.6305539,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160955159,0.6935539,96953.0,96952.0,0.06008314]
["bitfinex-derivatives","BTCF0:USTF0",1746160955363,0.6945539,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160955759,0.6955539,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160956170,0.6955539,96953.0,96952.0,0.03896054]
["bitfinex-derivatives","BTCF0:USTF0",1746160956358,0.6955539,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160958676,0.77400129,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160961481,0.6955539,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160964277,0.6006339,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160964480,0.6641939,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160965784,0.6006339,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160965990,0.6641939,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160966177,0.6325939,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746160967186,0.6325939,96953.0,96952.0,0.03320004]
["bitfinex-derivatives","BTCF0:USTF0",1746160972184,0.6325939,96953.0,96952.0,0.23943604]
["bitfinex-derivatives","BTCF0:USTF0",1746160972688,0.6325939,96953.0,96952.0,0.34258003]
["bitfinex-derivatives","BTCF0:USTF0",1746160974181,0.6325939,96953.0,96952.0,0.23943604]
["bitfinex-derivatives","BTCF0:USTF0",1746160974489,0.5690339,96953.0,96952.0,0.23943604]
["bitfinex-derivatives","BTCF0:USTF0",1746160975391,0.2082339,96953.0,96952.0,0.23943604]
["bitfinex-derivatives","BTCF0:USTF0",1746160975793,0.2082339,96953.0,96952.0,0.34258003]
["bitfinex-derivatives","BTCF0:USTF0",1746160977498,0.2082339,96953.0,96952.0,0.23943604]
["bitfinex-derivatives","BTCF0:USTF0",1746160977795,0.2082339,96953.0,96952.0,0.34258003]
["bitfinex-derivatives","BTCF0:USTF0",1746160987200,0.2082339,96953.0,96952.0,0.23943604]
["bitfinex-derivatives","BTCF0:USTF0",1746160990102,0.2708339,96953.0,96952.0,0.23943604]
["bitfinex-derivatives","BTCF0:USTF0",1746160990901,0.2708339,96953.0,96952.0,0.20623604]
["bitfinex-derivatives","BTCF0:USTF0",1746160991096,0.2708339,96953.0,96952.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161000212,0.2062382,96951.0,96950.0,0.15624024]
["bitfinex-derivatives","BTCF0:USTF0",1746161001216,0.2062382,96951.0,96950.0,0.27424024]
["bitfinex-derivatives","BTCF0:USTF0",1746161001412,0.2384382,96951.0,96950.0,0.27424024]
["bitfinex-derivatives","BTCF0:USTF0",1746161001922,0.2394382,96951.0,96950.0,0.27424024]
["bitfinex-derivatives","BTCF0:USTF0",1746161007643,0.2394382,96951.0,96950.0,0.30724024]
["bitfinex-derivatives","BTCF0:USTF0",1746161008544,0.2394382,96951.0,96950.0,0.27424024]
["bitfinex-derivatives","BTCF0:USTF0",1746161009136,0.2394382,96951.0,96950.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161009336,0.2394382,96951.0,96950.0,0.3242403]
["bitfinex-derivatives","BTCF0:USTF0",1746161025238,0.2082382,96951.0,96950.0,0.3860403]
["bitfinex-derivatives","BTCF0:USTF0",1746161025640,0.002,96951.0,96950.0,0.3860403]
["bitfinex-derivatives","BTCF0:USTF0",1746161025845,0.2082382,96951.0,96950.0,0.3860403]
["bitfinex-derivatives","BTCF0:USTF0",1746161030349,0.2396382,96951.0,96950.0,0.3860403]
["bitfinex-derivatives","BTCF0:USTF0",1746161045761,0.2396382,96951.0,96950.0,0.3242403]
["bitfinex-derivatives","BTCF0:USTF0",1746161048364,0.2396382,96951.0,96950.0,0.1652742]
["bitfinex-derivatives","BTCF0:USTF0",1746161049164,0.2396382,96951.0,96950.0,0.2832742]
["bitfinex-derivatives","BTCF0:USTF0",1746161057067,0.2386382,96951.0,96950.0,0.2832742]
["bitfinex-derivatives","BTCF0:USTF0",1746161057267,0.2396382,96951.0,96950.0,0.2832742]
["bitfinex-derivatives","BTCF0:USTF0",1746161062567,0.2396382,96951.0,96950.0,0.3157742]
["bitfinex-derivatives","BTCF0:USTF0",1746161062868,0.2082382,96951.0,96950.0,0.3488742]
["bitfinex-derivatives","BTCF0:USTF0",1746161069178,0.2395382,96951.0,96950.0,0.3488742]
["bitfinex-derivatives","BTCF0:USTF0",1746161074381,0.2395382,96951.0,96950.0,0.2832742]
["bitfinex-derivatives","BTCF0:USTF0",1746161075273,0.2395382,96951.0,96950.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161078280,0.2395382,96951.0,96950.0,0.3242403]
["bitfinex-derivatives","BTCF0:USTF0",1746161078880,0.2395382,96951.0,96950.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161079581,0.2395382,96951.0,96950.0,0.3242403]
["bitfinex-derivatives","BTCF0:USTF0",1746161082583,0.2395382,96951.0,96950.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161084180,0.2395382,96951.0,96938.0,0.21030234]
["bitfinex-derivatives","BTCF0:USTF0",1746161084181,0.206253,96944.0,96943.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1746161084486,0.567053,96944.0,96943.0,0.2062535]
["bitfinex-derivatives","BTCF0:USTF0",1746161085284,0.567053,96944.0,96943.0,0.3242535]
["bitfinex-derivatives","BTCF0:USTF0",1746161085285,0.629953,96944.0,96943.0,0.3242535]
["bitfinex-derivatives","BTCF0:USTF0",1746161085480,0.629953,96944.0,96943.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161086185,0.629953,96944.0,96943.0,0.3242552]
["bitfinex-derivatives","BTCF0:USTF0",1746161086379,0.630953,96944.0,96943.0,0.3242552]
["bitfinex-derivatives","BTCF0:USTF0",1746161086576,0.630953,96944.0,96943.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161087177,0.2062616,96940.0,96939.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161088087,0.2713616,96940.0,96939.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161088288,0.2723616,96940.0,96939.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161088678,0.6331616,96940.0,96939.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161089384,0.6341616,96940.0,96939.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161089687,0.6341616,96940.0,96939.0,0.3242637]
["bitfinex-derivatives","BTCF0:USTF0",1746161095191,0.6341616,96940.0,96939.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161098491,0.2733616,96940.0,96939.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161098691,0.6341616,96940.0,96939.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161109195,0.6341616,96940.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746161109196,0.2062701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746161110087,0.2699701,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746161110290,0.2709701,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746161110706,0.2719701,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746161118608,0.6327701,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746161134309,0.6317701,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746161134513,0.6953301,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746161135112,0.6943301,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746161135309,0.6953301,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746161149127,0.7984901,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746161149334,0.7984901,96936.0,96935.0,0.00858471]
["bitfinex-derivatives","BTCF0:USTF0",1746161149533,0.7984901,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161150135,0.2063084,96918.0,96914.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746161150328,0.5671084,96918.0,96914.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746161150633,0.5671084,96918.0,96913.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1746161150832,0.6289084,96918.0,96913.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1746161151232,0.6299084,96918.0,96917.0,0.11954771]
["bitfinex-derivatives","BTCF0:USTF0",1746161153534,0.64148206,96918.0,96917.0,0.11954771]
["bitfinex-derivatives","BTCF0:USTF0",1746161160042,0.57968206,96918.0,96917.0,0.11954771]
["bitfinex-derivatives","BTCF0:USTF0",1746161164847,0.57868206,96918.0,96917.0,0.11954771]
["bitfinex-derivatives","BTCF0:USTF0",1746161165147,0.57968206,96918.0,96917.0,0.11954771]
["bitfinex-derivatives","BTCF0:USTF0",1746161184555,0.57968206,96918.0,96917.0,0.07734821]
["bitfinex-derivatives","BTCF0:USTF0",1746161184858,0.67438206,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161191352,0.73702206,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161195965,1.09782206,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161199972,1.06502206,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161201369,1.06502206,96918.0,96917.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1746161201969,1.00238206,96918.0,96917.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1746161202163,1.06498206,96918.0,96917.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1746161205973,1.06598206,96918.0,96917.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1746161207675,1.06398206,96918.0,96917.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1746161207874,1.06598206,96918.0,96917.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1746161214577,1.00338206,96918.0,96917.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1746161214777,1.06598206,96918.0,96917.0,0.03320001]
["bitfinex-derivatives","BTCF0:USTF0",1746161219577,1.06598206,96918.0,96917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746161219781,0.206336,96905.0,96904.0,0.13403801]
["bitfinex-derivatives","BTCF0:USTF0",1746161219967,0.567136,96905.0,96904.0,0.13403801]
["bitfinex-derivatives","BTCF0:USTF0",1746161220172,0.567136,96905.0,96904.0,0.25203801]
["bitfinex-derivatives","BTCF0:USTF0",1746161220784,0.568136,96905.0,96904.0,0.25203801]
["bitfinex-derivatives","BTCF0:USTF0",1746161221972,0.569136,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161223078,0.633536,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161226082,0.633536,96905.0,96904.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746161228277,0.272736,96905.0,96904.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746161228480,0.633536,96905.0,96904.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746161239188,0.633536,96905.0,96904.0,0.3721382]
["bitfinex-derivatives","BTCF0:USTF0",1746161239582,0.633536,96905.0,96904.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746161240380,0.633536,96905.0,96904.0,0.3721382]
["bitfinex-derivatives","BTCF0:USTF0",1746161242393,0.633536,96905.0,96904.0,0.3243382]
["bitfinex-derivatives","BTCF0:USTF0",1746161244396,0.633536,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161245403,0.272736,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161245605,0.633536,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161258711,0.633536,96905.0,96904.0,0.3243382]
["bitfinex-derivatives","BTCF0:USTF0",1746161260105,0.633536,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161261411,0.633536,96905.0,96904.0,0.3243382]
["bitfinex-derivatives","BTCF0:USTF0",1746161273124,0.633536,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161273518,0.632536,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161273725,0.633536,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161276323,0.633536,96905.0,96904.0,0.3243382]
["bitfinex-derivatives","BTCF0:USTF0",1746161278923,0.633536,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161282522,0.633536,96905.0,96904.0,0.3243382]
["bitfinex-derivatives","BTCF0:USTF0",1746161282823,0.633536,96905.0,96904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746161283027,0.986732,96905.0,96904.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1746161283215,0.2063446,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746161284222,0.2063446,96901.0,96900.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746161284728,0.2073446,96901.0,96900.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746161285221,0.2083446,96901.0,96900.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746161285823,0.3115446,96901.0,96900.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746161286026,0.3439446,96901.0,96900.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746161286224,0.3439446,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746161289122,0.2407446,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746161295136,0.2407446,96901.0,96900.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746161295739,0.2407446,96901.0,96900.0,0.4243467]
["bitfinex-derivatives","BTCF0:USTF0",1746161296940,0.2407446,96901.0,96900.0,0.5215467]
["bitfinex-derivatives","BTCF0:USTF0",1746161297538,0.2083446,96901.0,96900.0,0.5215467]
["bitfinex-derivatives","BTCF0:USTF0",1746161304851,0.002,96901.0,96900.0,0.8747467]
["bitfinex-derivatives","BTCF0:USTF0",1746161305053,0.2063297,96912.0,96911.0,0.2578968]
["bitfinex-derivatives","BTCF0:USTF0",1746161305256,0.2579114,96912.0,96911.0,0.3011169]
["bitfinex-derivatives","BTCF0:USTF0",1746161306059,0.2579114,96912.0,96911.0,0.4191169]
["bitfinex-derivatives","BTCF0:USTF0",1746161306955,0.002,96912.0,96911.0,0.52230489]
["bitfinex-derivatives","BTCF0:USTF0",1746161307648,0.001,96912.0,96911.0,0.52230489]
["bitfinex-derivatives","BTCF0:USTF0",1746161307847,0.002,96912.0,96911.0,0.52230489]
["bitfinex-derivatives","BTCF0:USTF0",1746161308259,0.5671,96923.0,96922.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1746161308857,0.2063,96923.0,96922.0,0.2062999]
["bitfinex-derivatives","BTCF0:USTF0",1746161309254,0.07857915,96924.0,96923.0,0.2062977]
["bitfinex-derivatives","BTCF0:USTF0",1746161309454,0.2062927,96926.0,96925.0,0.2062935]
["bitfinex-derivatives","BTCF0:USTF0",1746161309956,0.2062927,96926.0,96925.0,0.3094655]
["bitfinex-derivatives","BTCF0:USTF0",1746161310150,0.2062927,96926.0,96925.0,0.4274655]
["bitfinex-derivatives","BTCF0:USTF0",1746161310452,0.2062878,96928.0,96927.0,0.2578569]
["bitfinex-derivatives","BTCF0:USTF0",1746161310655,0.0015,96935.0,96929.0,0.206285]
["bitfinex-derivatives","BTCF0:USTF0",1746161310844,0.0015,96935.0,96927.0,0.0515719]
["bitfinex-derivatives","BTCF0:USTF0",1746161310845,0.2077726,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746161311052,0.0015,96935.0,96934.0,0.3242743]
["bitfinex-derivatives","BTCF0:USTF0",1746161311258,0.2077722,96935.0,96934.0,0.3242743]
["bitfinex-derivatives","BTCF0:USTF0",1746161311656,0.2077722,96935.0,96934.0,0.33182127]
["bitfinex-derivatives","BTCF0:USTF0",1746161312945,0.2117722,96935.0,96934.0,0.33182127]
["bitfinex-derivatives","BTCF0:USTF0",1746161313148,0.2147722,96935.0,96934.0,0.33182127]
["bitfinex-derivatives","BTCF0:USTF0",1746161314554,0.0085,96935.0,96934.0,0.33182127]
["bitfinex-derivatives","BTCF0:USTF0",1746161315061,0.0515649,96941.0,96936.0,0.0515673]
["bitfinex-derivatives","BTCF0:USTF0",1746161315253,0.2578274,96941.0,96940.0,0.2578197]
["bitfinex-derivatives","BTCF0:USTF0",1746161315455,0.2062625,96941.0,96940.0,0.2578197]
["bitfinex-derivatives","BTCF0:USTF0",1746161316161,0.2062625,96941.0,96940.0,0.3758197]
["bitfinex-derivatives","BTCF0:USTF0",1746161316460,0.2883037,96951.0,96950.0,0.2062403]
["bitfinex-derivatives","BTCF0:USTF0",1746161317252,0.2883037,96951.0,96950.0,0.3242403]
["bitfinex-derivatives","BTCF0:USTF0",1746161317961,0.2933037,96951.0,96950.0,0.3242403]
["bitfinex-derivatives","BTCF0:USTF0",1746161319268,0.3003037,96951.0,96950.0,0.3252403]
["bitfinex-derivatives","BTCF0:USTF0",1746161319962,0.2983037,96951.0,96950.0,0.3252403]
["bitfinex-derivatives","BTCF0:USTF0",1746161322968,0.2983037,96951.0,96950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746161323671,0.2983037,96951.0,96950.0,0.3252403]
["bitfinex-derivatives","BTCF0:USTF0",1746161323966,0.2983037,96951.0,96950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746161328575,0.2983037,96951.0,96950.0,0.3252403]
["bitfinex-derivatives","BTCF0:USTF0",1746161329275,0.2983037,96951.0,96950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746161330270,0.2983037,96951.0,96950.0,0.3252403]
["bitfinex-derivatives","BTCF0:USTF0",1746161333074,0.2983037,96951.0,96950.0,0.15072991]
["bitfinex-derivatives","BTCF0:USTF0",1746161337377,0.2062445,96949.0,96947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746161337578,0.2062467,96947.0,96946.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1746161338075,0.2693467,96947.0,96946.0,0.2062467]
["bitfinex-derivatives","BTCF0:USTF0",1746161338969,0.005,96949.0,96948.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1746161339172,0.2577793,96958.0,96957.0,0.2062233]
["bitfinex-derivatives","BTCF0:USTF0",1746161340178,0.2062275,96956.0,96955.0,0.2371283]
["bitfinex-derivatives","BTCF0:USTF0",1746161340368,0.2577997,96953.0,96949.0,0.2577946]
["bitfinex-derivatives","BTCF0:USTF0",1746161340567,0.3093591,96953.0,96952.0,0.2577949]
["bitfinex-derivatives","BTCF0:USTF0",1746161341280,0.3093591,96953.0,96952.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1746161341281,0.6701591,96953.0,96952.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1746161341772,0.6711591,96953.0,96952.0,0.207236]
["bitfinex-derivatives","BTCF0:USTF0",1746161342276,0.6721591,96953.0,96952.0,0.207236]
["bitfinex-derivatives","BTCF0:USTF0",1746161342778,0.6711591,96953.0,96952.0,0.208236]
["bitfinex-derivatives","BTCF0:USTF0",1746161345081,0.6711591,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746161347974,0.2062594,96941.0,96934.0,0.00754697]
["bitfinex-derivatives","BTCF0:USTF0",1746161348172,0.5670594,96941.0,96937.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1746161348974,0.6326594,96941.0,96937.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1746161349174,0.6336594,96941.0,96940.0,0.21530234]
["bitfinex-derivatives","BTCF0:USTF0",1746161349370,0.6336594,96941.0,96940.0,0.22130234]
["bitfinex-derivatives","BTCF0:USTF0",1746161349583,0.6346594,96941.0,96940.0,0.22130234]
["bitfinex-derivatives","BTCF0:USTF0",1746161349777,0.6346594,96941.0,96940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746161349976,0.6336594,96941.0,96940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746161350283,0.6346594,96941.0,96940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746161351177,0.6346594,96941.0,96940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746161351878,0.6346594,96941.0,96940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746161358877,0.6346594,96941.0,96940.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1746161364884,0.2738594,96941.0,96940.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1746161365079,0.2738594,96941.0,96940.0,0.2402616]
["bitfinex-derivatives","BTCF0:USTF0",1746161366884,0.2738594,96941.0,96940.0,0.2707616]
["bitfinex-derivatives","BTCF0:USTF0",1746161367080,0.2082594,96941.0,96940.0,0.2707616]
["bitfinex-derivatives","BTCF0:USTF0",1746161378704,0.2394594,96941.0,96940.0,0.2707616]
["bitfinex-derivatives","BTCF0:USTF0",1746161378903,0.2721594,96941.0,96940.0,0.2707616]
["bitfinex-derivatives","BTCF0:USTF0",1746161380003,0.2721594,96941.0,96940.0,0.3020616]
["bitfinex-derivatives","BTCF0:USTF0",1746161388407,0.2711594,96941.0,96940.0,0.3010616]
["bitfinex-derivatives","BTCF0:USTF0",1746161388617,0.2721594,96941.0,96940.0,0.3020616]
["bitfinex-derivatives","BTCF0:USTF0",1746161389311,0.2721594,96941.0,96940.0,0.2715616]
["bitfinex-derivatives","BTCF0:USTF0",1746161389610,0.2721594,96941.0,96940.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1746161390102,0.2721594,96941.0,96940.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1746161390913,0.2711594,96941.0,96940.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1746161391113,0.2721594,96941.0,96940.0,0.2437616]
["bitfinex-derivatives","BTCF0:USTF0",1746161391409,0.2721594,96941.0,96940.0,0.40131376]
["bitfinex-derivatives","BTCF0:USTF0",1746161392810,0.0659,96941.0,96940.0,0.40131376]
["bitfinex-derivatives","BTCF0:USTF0",1746161393014,0.0659,96941.0,96940.0,0.36881376]
["bitfinex-derivatives","BTCF0:USTF0",1746161394710,0.2721594,96941.0,96940.0,0.36881376]
["bitfinex-derivatives","BTCF0:USTF0",1746161395508,0.2721594,96941.0,96940.0,0.2112616]
["bitfinex-derivatives","BTCF0:USTF0",1746161396809,0.2711594,96941.0,96940.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1746161397114,0.2721594,96941.0,96940.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1746161397505,0.26007306,96941.0,96940.0,0.2405616]
["bitfinex-derivatives","BTCF0:USTF0",1746161397706,0.25233781,96941.0,96940.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1746161399015,0.23944602,96941.0,96940.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1746161399515,0.23944602,96941.0,96940.0,0.27172992]
["bitfinex-derivatives","BTCF0:USTF0",1746161400407,0.23944602,96941.0,96940.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1746161401818,0.03318662,96941.0,96940.0,0.2563582]
["bitfinex-derivatives","BTCF0:USTF0",1746161402206,0.03318662,96941.0,96940.0,0.46666054]
["bitfinex-derivatives","BTCF0:USTF0",1746161402812,0.5670287,96956.0,96948.0,0.0515608]
["bitfinex-derivatives","BTCF0:USTF0",1746161403017,0.5670287,96956.0,96955.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1746161404014,0.5690287,96956.0,96955.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1746161404215,0.5690287,96956.0,96955.0,0.2220262]
["bitfinex-derivatives","BTCF0:USTF0",1746161404605,0.6215858,96956.0,96955.0,0.2240262]
["bitfinex-derivatives","BTCF0:USTF0",1746161406318,0.6205858,96956.0,96955.0,0.2240262]
["bitfinex-derivatives","BTCF0:USTF0",1746161406819,0.6205858,96956.0,96955.0,0.23535478]
["bitfinex-derivatives","BTCF0:USTF0",1746161407917,0.61285152,96956.0,96955.0,0.23535478]
["bitfinex-derivatives","BTCF0:USTF0",1746161408519,0.61285152,96956.0,96955.0,0.2250262]
["bitfinex-derivatives","BTCF0:USTF0",1746161408919,0.61285152,96956.0,96955.0,0.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1746161414729,0.35506572,96956.0,96955.0,0.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1746161415424,0.35506572,96956.0,96955.0,0.2716296]
["bitfinex-derivatives","BTCF0:USTF0",1746161416221,0.002,96956.0,96955.0,0.2716296]
["bitfinex-derivatives","BTCF0:USTF0",1746161419040,0.002,96956.0,96955.0,0.42929299]
["bitfinex-derivatives","BTCF0:USTF0",1746161422532,0.001,96966.0,96955.0,0.22306339]
["bitfinex-derivatives","BTCF0:USTF0",1746161422731,0.001,96966.0,96965.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1746161423732,0.003,96966.0,96965.0,0.2377084]
["bitfinex-derivatives","BTCF0:USTF0",1746161423932,0.003,96966.0,96965.0,0.2679084]
["bitfinex-derivatives","BTCF0:USTF0",1746161425039,0.004,96966.0,96965.0,0.2679084]
["bitfinex-derivatives","BTCF0:USTF0",1746161425636,0.004,96966.0,96965.0,0.2689084]
["bitfinex-derivatives","BTCF0:USTF0",1746161426237,0.0349,96966.0,96965.0,0.2689084]
["bitfinex-derivatives","BTCF0:USTF0",1746161426944,0.0349,96966.0,96965.0,0.2387084]
["bitfinex-derivatives","BTCF0:USTF0",1746161427450,0.2411062,96966.0,96965.0,0.2387084]
["bitfinex-derivatives","BTCF0:USTF0",1746161432749,0.2411062,96966.0,96965.0,0.25426606]
["bitfinex-derivatives","BTCF0:USTF0",1746161433752,0.23337288,96966.0,96965.0,0.25426606]
["bitfinex-derivatives","BTCF0:USTF0",1746161444258,0.22563958,96966.0,96965.0,0.41192945]
["bitfinex-derivatives","BTCF0:USTF0",1746161446752,0.01943338,96966.0,96965.0,0.41192945]
["bitfinex-derivatives","BTCF0:USTF0",1746161446962,0.0303,96967.0,96966.0,0.2062062]
["bitfinex-derivatives","BTCF0:USTF0",1746161447149,0.0303,96967.0,96966.0,0.22176386]
["bitfinex-derivatives","BTCF0:USTF0",1746161447351,0.0303,96967.0,96966.0,0.28496386]
["bitfinex-derivatives","BTCF0:USTF0",1746161448151,0.0323,96967.0,96966.0,0.28496386]
["bitfinex-derivatives","BTCF0:USTF0",1746161449954,0.002,96967.0,96966.0,0.28496386]
["bitfinex-derivatives","BTCF0:USTF0",1746161450858,0.3608,96969.0,96968.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1746161451560,0.3608,96969.0,96968.0,0.22175966]
["bitfinex-derivatives","BTCF0:USTF0",1746161451948,0.3628,96969.0,96968.0,0.22275966]
["bitfinex-derivatives","BTCF0:USTF0",1746161452148,0.3638,96969.0,96968.0,0.22275966]
["bitfinex-derivatives","BTCF0:USTF0",1746161452662,0.5669744,96981.0,96980.0,0.2061765]
["bitfinex-derivatives","BTCF0:USTF0",1746161453252,0.5669744,96981.0,96980.0,0.22173416]
["bitfinex-derivatives","BTCF0:USTF0",1746161453968,0.6302744,96981.0,96980.0,0.22173416]
["bitfinex-derivatives","BTCF0:USTF0",1746161454354,0.6332744,96981.0,96980.0,0.22273416]
["bitfinex-derivatives","BTCF0:USTF0",1746161454563,0.62554204,96981.0,96980.0,0.22273416]
["bitfinex-derivatives","BTCF0:USTF0",1746161454764,0.62254204,96981.0,96980.0,0.22173416]
["bitfinex-derivatives","BTCF0:USTF0",1746161454965,0.62354204,96981.0,96980.0,0.22173416]
["bitfinex-derivatives","BTCF0:USTF0",1746161455265,0.62354204,96981.0,96980.0,0.2061765]
["bitfinex-derivatives","BTCF0:USTF0",1746161457463,0.35406764,96981.0,96980.0,0.2061765]
["bitfinex-derivatives","BTCF0:USTF0",1746161457765,0.0015,97005.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746161457960,0.0315,97004.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746161458357,0.0315,97004.0,96995.0,0.2695446]
["bitfinex-derivatives","BTCF0:USTF0",1746161459069,0.0315,97004.0,96995.0,0.2705446]
["bitfinex-derivatives","BTCF0:USTF0",1746161460464,0.0315,97004.0,96995.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746161460664,0.0315,97004.0,96995.0,0.2715446]
["bitfinex-derivatives","BTCF0:USTF0",1746161462172,0.0315,97004.0,96995.0,0.27946365]
["bitfinex-derivatives","BTCF0:USTF0",1746161466268,0.0015,97005.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1746161467265,0.0015,97005.0,97004.0,0.3016255]
["bitfinex-derivatives","BTCF0:USTF0",1746161467665,0.0015,97005.0,97004.0,0.2712255]
["bitfinex-derivatives","BTCF0:USTF0",1746161469371,0.0304,97009.0,97008.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1746161470166,0.0304,97009.0,97008.0,0.268617]
["bitfinex-derivatives","BTCF0:USTF0",1746161470667,0.0324,97009.0,97008.0,0.268617]
["bitfinex-derivatives","BTCF0:USTF0",1746161470871,0.0334,97009.0,97008.0,0.268617]
["bitfinex-derivatives","BTCF0:USTF0",1746161471271,0.003,97009.0,97008.0,0.268617]
["bitfinex-derivatives","BTCF0:USTF0",1746161472680,0.003,97009.0,97008.0,0.236317]
["bitfinex-derivatives","BTCF0:USTF0",1746161474575,0.2091148,97009.0,97008.0,0.236317]
["bitfinex-derivatives","BTCF0:USTF0",1746161474774,0.003,97009.0,97008.0,0.236317]
["bitfinex-derivatives","BTCF0:USTF0",1746161475781,0.0961,97009.0,97008.0,0.236317]
["bitfinex-derivatives","BTCF0:USTF0",1746161476780,0.0961,97009.0,97004.0,0.0515309]
["bitfinex-derivatives","BTCF0:USTF0",1746161476976,0.2061425,97001.0,97000.0,0.2369336]
["bitfinex-derivatives","BTCF0:USTF0",1746161477785,0.2061382,96998.0,96997.0,0.2061394]
["bitfinex-derivatives","BTCF0:USTF0",1746161477973,0.5669382,96998.0,96997.0,0.2061394]
["bitfinex-derivatives","BTCF0:USTF0",1746161478377,0.5669382,96998.0,96997.0,0.2382394]
["bitfinex-derivatives","BTCF0:USTF0",1746161478572,0.2720382,96998.0,96997.0,0.2382394]
["bitfinex-derivatives","BTCF0:USTF0",1746161478878,0.6328382,96998.0,96997.0,0.2382394]
["bitfinex-derivatives","BTCF0:USTF0",1746161479181,0.2061425,96996.0,96995.0,0.00791905]
["bitfinex-derivatives","BTCF0:USTF0",1746161479376,0.2576932,96992.0,96988.0,0.0515398]
["bitfinex-derivatives","BTCF0:USTF0",1746161479577,0.2576932,96992.0,96991.0,0.2576835]
["bitfinex-derivatives","BTCF0:USTF0",1746161480681,0.2061552,96992.0,96991.0,0.2576835]
["bitfinex-derivatives","BTCF0:USTF0",1746161480883,0.2071552,96992.0,96991.0,0.26830785]
["bitfinex-derivatives","BTCF0:USTF0",1746161481681,0.2071552,96992.0,96991.0,0.27030785]
["bitfinex-derivatives","BTCF0:USTF0",1746161483185,0.2071552,96992.0,96991.0,0.26830785]
["bitfinex-derivatives","BTCF0:USTF0",1746161483382,0.2071552,96992.0,96991.0,0.27130785]
["bitfinex-derivatives","BTCF0:USTF0",1746161484283,0.2071552,96992.0,96991.0,0.01362435]
["bitfinex-derivatives","BTCF0:USTF0",1746161484483,0.3102552,96992.0,96991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746161485180,0.2071552,96992.0,96991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746161486582,0.2071552,96992.0,96980.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1746161486583,0.2061744,96981.0,96980.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1746161486775,0.2061744,96981.0,96980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746161487179,0.2061744,96981.0,96980.0,0.238768]
["bitfinex-derivatives","BTCF0:USTF0",1746161487689,0.2365744,96981.0,96980.0,0.238768]
["bitfinex-derivatives","BTCF0:USTF0",1746161487884,0.2375744,96981.0,96980.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1746161488186,0.2385744,96981.0,96980.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1746161489488,0.2375744,96981.0,96980.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1746161489687,0.2385744,96981.0,96980.0,0.247768]
["bitfinex-derivatives","BTCF0:USTF0",1746161489879,0.2375744,96981.0,96980.0,0.242768]
["bitfinex-derivatives","BTCF0:USTF0",1746161490074,0.2365744,96981.0,96980.0,0.240768]
["bitfinex-derivatives","BTCF0:USTF0",1746161490278,0.2375744,96981.0,96980.0,0.241768]
["bitfinex-derivatives","BTCF0:USTF0",1746161490580,0.2375744,96981.0,96980.0,0.240768]
["bitfinex-derivatives","BTCF0:USTF0",1746161490889,0.2375744,96981.0,96980.0,0.24864443]
["bitfinex-derivatives","BTCF0:USTF0",1746161494495,0.2375744,96981.0,96980.0,0.04247643]
["bitfinex-derivatives","BTCF0:USTF0",1746161495694,0.2365744,96981.0,96980.0,0.04147643]
["bitfinex-derivatives","BTCF0:USTF0",1746161495891,0.2375744,96981.0,96980.0,0.04447643]
["bitfinex-derivatives","BTCF0:USTF0",1746161497188,0.2676744,96981.0,96980.0,0.04447643]
["bitfinex-derivatives","BTCF0:USTF0",1746161512293,0.2375744,96981.0,96980.0,0.04447643]
["bitfinex-derivatives","BTCF0:USTF0",1746161515402,0.5983744,96981.0,96980.0,0.04447643]
["bitfinex-derivatives","BTCF0:USTF0",1746161529830,0.6307744,96981.0,96980.0,0.04447643]
["bitfinex-derivatives","BTCF0:USTF0",1746161530223,0.206185,96976.0,96975.0,0.10707655]
["bitfinex-derivatives","BTCF0:USTF0",1746161531226,0.301885,96976.0,96975.0,0.11007655]
["bitfinex-derivatives","BTCF0:USTF0",1746161531438,0.301885,96976.0,96975.0,0.11307655]
["bitfinex-derivatives","BTCF0:USTF0",1746161531732,0.302885,96976.0,96975.0,0.11307655]
["bitfinex-derivatives","BTCF0:USTF0",1746161532327,0.302885,96976.0,96975.0,0.12089819]
["bitfinex-derivatives","BTCF0:USTF0",1746161533734,0.302885,96976.0,96975.0,0.01382164]
["bitfinex-derivatives","BTCF0:USTF0",1746161534635,0.0515482,96973.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746161534932,0.0515482,96973.0,96963.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746161534933,0.5670062,96966.0,96963.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746161535723,0.6322062,96966.0,96963.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746161535927,0.6332062,96966.0,96965.0,0.00703129]
["bitfinex-derivatives","BTCF0:USTF0",1746161536619,0.6342062,96966.0,96965.0,0.00703129]
["bitfinex-derivatives","BTCF0:USTF0",1746161537334,0.6342062,96966.0,96965.0,0.01465909]
["bitfinex-derivatives","BTCF0:USTF0",1746161544239,0.6342062,96966.0,96965.0,0.00703129]
["bitfinex-derivatives","BTCF0:USTF0",1746161547246,0.6342062,96966.0,96965.0,0.03933129]
["bitfinex-derivatives","BTCF0:USTF0",1746161551044,0.2062339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746161551240,0.5670339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746161551846,0.5994339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746161552043,0.6004339,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746161552548,0.5994339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746161552749,0.6014339,96953.0,96952.0,0.00654715]
["bitfinex-derivatives","BTCF0:USTF0",1746161553055,0.6014339,96953.0,96952.0,0.0141674]
["bitfinex-derivatives","BTCF0:USTF0",1746161553346,0.6014339,96953.0,96952.0,0.00654715]
["bitfinex-derivatives","BTCF0:USTF0",1746161554350,0.6014339,96953.0,96952.0,0.00254715]
["bitfinex-derivatives","BTCF0:USTF0",1746161555851,0.6014339,96953.0,96952.0,0.03404715]
["bitfinex-derivatives","BTCF0:USTF0",1746161557749,0.6014339,96953.0,96952.0,0.04165271]
["bitfinex-derivatives","BTCF0:USTF0",1746161575065,0.6014339,96953.0,96952.0,0.01015271]
["bitfinex-derivatives","BTCF0:USTF0",1746161575461,0.6014339,96953.0,96952.0,0.00254715]
["bitfinex-derivatives","BTCF0:USTF0",1746161579468,0.9622339,96953.0,96952.0,0.00254715]
["bitfinex-derivatives","BTCF0:USTF0",1746161580964,1.0653779,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161581166,1.4333779,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161581365,1.4333779,96953.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746161581366,0.2062701,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746161581555,0.9902301,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746161582166,1.06344471,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746161583274,1.06344471,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161583871,1.06544471,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161584374,1.16860471,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746161587472,0.2062913,96926.0,96925.0,0.14931945]
["bitfinex-derivatives","BTCF0:USTF0",1746161587676,0.5670913,96926.0,96925.0,0.00571395]
["bitfinex-derivatives","BTCF0:USTF0",1746161587877,0.6702633,96926.0,96925.0,0.00571395]
["bitfinex-derivatives","BTCF0:USTF0",1746161588180,0.2063084,96918.0,96911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746161588369,0.6294684,96918.0,96911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746161588876,0.6622684,96918.0,96911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746161589076,0.7260684,96918.0,96911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746161589479,0.7270684,96918.0,96911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746161590576,0.7270684,96918.0,96912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746161591075,0.7280684,96918.0,96912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746161592574,0.7280684,96918.0,96913.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746161593379,1.0888684,96918.0,96913.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746161593771,1.0250684,96918.0,96913.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746161593972,0.2083084,96918.0,96917.0,0.20785821]
["bitfinex-derivatives","BTCF0:USTF0",1746161594176,0.002,96918.0,96917.0,0.56103821]
["bitfinex-derivatives","BTCF0:USTF0",1746161594375,0.2083084,96918.0,96917.0,0.56103821]
["bitfinex-derivatives","BTCF0:USTF0",1746161594577,0.2083084,96918.0,96917.0,0.59153821]
["bitfinex-derivatives","BTCF0:USTF0",1746161596288,0.2083084,96918.0,96917.0,0.34153821]
["bitfinex-derivatives","BTCF0:USTF0",1746161597083,0.2083084,96918.0,96917.0,0.23835821]
["bitfinex-derivatives","BTCF0:USTF0",1746161598706,0.002,96918.0,96917.0,0.23835821]
["bitfinex-derivatives","BTCF0:USTF0",1746161599189,0.2083084,96918.0,96917.0,0.23835821]
["bitfinex-derivatives","BTCF0:USTF0",1746161602384,0.002,96918.0,96917.0,0.59153821]
["bitfinex-derivatives","BTCF0:USTF0",1746161602590,0.0515681,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746161602790,0.0515655,96940.0,96939.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1746161603688,0.2578356,96940.0,96939.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1746161603992,0.2588356,96940.0,96939.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1746161604884,0.2598356,96940.0,96939.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1746161607697,0.2062637,96939.0,96938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746161607890,0.2371637,96939.0,96938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746161608396,0.2371637,96939.0,96938.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1746161608798,0.2371637,96939.0,96938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746161609296,0.2371637,96939.0,96938.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1746161609899,0.2381637,96939.0,96938.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1746161610693,0.2391637,96939.0,96938.0,0.2385658]
["bitfinex-derivatives","BTCF0:USTF0",1746161610898,0.2391637,96939.0,96938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746161611297,0.2391637,96939.0,96925.0,0.0515732]
["bitfinex-derivatives","BTCF0:USTF0",1746161611298,0.2062913,96926.0,96925.0,0.2062932]
["bitfinex-derivatives","BTCF0:USTF0",1746161611494,0.2062977,96924.0,96923.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1746161611692,0.5670977,96924.0,96923.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1746161612705,0.5981977,96924.0,96923.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1746161613202,0.5981977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161614107,0.5991977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161614306,0.6001977,96924.0,96923.0,0.2400967]
["bitfinex-derivatives","BTCF0:USTF0",1746161615907,0.6001977,96924.0,96923.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746161616610,0.6001977,96924.0,96923.0,0.2733967]
["bitfinex-derivatives","BTCF0:USTF0",1746161619506,0.6334977,96924.0,96923.0,0.2733967]
["bitfinex-derivatives","BTCF0:USTF0",1746161625218,0.6334977,96924.0,96923.0,0.2400967]
["bitfinex-derivatives","BTCF0:USTF0",1746161627721,0.2726977,96924.0,96923.0,0.2400967]
["bitfinex-derivatives","BTCF0:USTF0",1746161647237,0.2716977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161647432,0.2726977,96924.0,96923.0,0.2400967]
["bitfinex-derivatives","BTCF0:USTF0",1746161647629,0.2393977,96924.0,96923.0,0.2400967]
["bitfinex-derivatives","BTCF0:USTF0",1746161647831,0.2082977,96924.0,96923.0,0.2400967]
["bitfinex-derivatives","BTCF0:USTF0",1746161648137,0.2082977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161648341,0.2391977,96924.0,96923.0,0.2700967]
["bitfinex-derivatives","BTCF0:USTF0",1746161648528,0.2707977,96924.0,96923.0,0.2700967]
["bitfinex-derivatives","BTCF0:USTF0",1746161648838,0.2707977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161649238,0.2697977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161649537,0.2707977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161653234,0.2697977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161653431,0.2707977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161654740,0.2697977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161655034,0.2707977,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161658838,0.0645,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161659047,0.002,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161659344,0.002,96924.0,96923.0,0.2713967]
["bitfinex-derivatives","BTCF0:USTF0",1746161659546,0.002,96924.0,96923.0,0.3033967]
["bitfinex-derivatives","BTCF0:USTF0",1746161662146,0.002,96924.0,96923.0,0.4065727]
["bitfinex-derivatives","BTCF0:USTF0",1746161664253,0.002,96924.0,96923.0,0.3033967]
["bitfinex-derivatives","BTCF0:USTF0",1746161664441,0.002,96924.0,96923.0,0.4065727]
["bitfinex-derivatives","BTCF0:USTF0",1746161666047,0.002,96924.0,96923.0,0.3033967]
["bitfinex-derivatives","BTCF0:USTF0",1746161679956,0.0342,96924.0,96923.0,0.2710967]
["bitfinex-derivatives","BTCF0:USTF0",1746161687167,0.0342,96924.0,96923.0,0.2390967]
["bitfinex-derivatives","BTCF0:USTF0",1746161689769,0.0342,96924.0,96923.0,0.2706967]
["bitfinex-derivatives","BTCF0:USTF0",1746161691772,0.002,96924.0,96923.0,0.2706967]
["bitfinex-derivatives","BTCF0:USTF0",1746161691971,0.0515558,96958.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1746161692477,0.5670509,96945.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1746161693174,0.5720509,96945.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1746161693473,0.5760509,96945.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1746161693775,0.6332509,96945.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1746161693970,0.6382509,96945.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1746161694471,0.6362509,96945.0,96944.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1746161694672,0.6332509,96945.0,96944.0,0.21670223]
["bitfinex-derivatives","BTCF0:USTF0",1746161696062,0.6302509,96945.0,96944.0,0.21770223]
["bitfinex-derivatives","BTCF0:USTF0",1746161696378,0.6312509,96945.0,96944.0,0.21770223]
["bitfinex-derivatives","BTCF0:USTF0",1746161702487,0.0642,96945.0,96944.0,0.21770223]
["bitfinex-derivatives","BTCF0:USTF0",1746161710296,0.2704509,96945.0,96944.0,0.21770223]
["bitfinex-derivatives","BTCF0:USTF0",1746161725798,0.2694509,96945.0,96944.0,0.21670223]
["bitfinex-derivatives","BTCF0:USTF0",1746161726105,0.2714509,96945.0,96944.0,0.21670223]
["bitfinex-derivatives","BTCF0:USTF0",1746161726302,0.2704509,96945.0,96944.0,0.21670223]
["bitfinex-derivatives","BTCF0:USTF0",1746161726502,0.2714509,96945.0,96944.0,0.21670223]
["bitfinex-derivatives","BTCF0:USTF0",1746161727503,0.2694509,96945.0,96944.0,0.21670223]
["bitfinex-derivatives","BTCF0:USTF0",1746161727703,0.2704509,96945.0,96944.0,0.21670223]
["bitfinex-derivatives","BTCF0:USTF0",1746161736829,0.2704509,96945.0,96938.0,0.24309534]
["bitfinex-derivatives","BTCF0:USTF0",1746161736830,0.2062637,96939.0,96938.0,0.41646034]
["bitfinex-derivatives","BTCF0:USTF0",1746161737825,0.3046637,96939.0,96938.0,0.41646034]
["bitfinex-derivatives","BTCF0:USTF0",1746161738025,0.3056637,96939.0,96938.0,0.41646034]
["bitfinex-derivatives","BTCF0:USTF0",1746161738626,0.3066637,96939.0,96938.0,0.41646034]
["bitfinex-derivatives","BTCF0:USTF0",1746161741121,0.3066637,96939.0,96938.0,0.21019534]
["bitfinex-derivatives","BTCF0:USTF0",1746161742625,0.3056637,96939.0,96938.0,0.41646114]
["bitfinex-derivatives","BTCF0:USTF0",1746161742826,0.3066637,96939.0,96938.0,0.41646114]
["bitfinex-derivatives","BTCF0:USTF0",1746161743022,0.3066637,96939.0,96938.0,0.21019534]
["bitfinex-derivatives","BTCF0:USTF0",1746161743526,0.2062658,96938.0,96937.0,0.41646154]
["bitfinex-derivatives","BTCF0:USTF0",1746161744028,0.2674658,96938.0,96937.0,0.41646154]
["bitfinex-derivatives","BTCF0:USTF0",1746161745217,0.2684658,96938.0,96937.0,0.41646154]
["bitfinex-derivatives","BTCF0:USTF0",1746161745726,0.2694658,96938.0,96937.0,0.41646154]
["bitfinex-derivatives","BTCF0:USTF0",1746161747128,0.2694658,96938.0,96937.0,0.2062662]
["bitfinex-derivatives","BTCF0:USTF0",1746161749823,0.2062764,96933.0,96932.0,0.5670778]
["bitfinex-derivatives","BTCF0:USTF0",1746161750015,0.2062764,96933.0,96932.0,0.5989778]
["bitfinex-derivatives","BTCF0:USTF0",1746161750719,0.2700764,96933.0,96932.0,0.5989778]
["bitfinex-derivatives","BTCF0:USTF0",1746161751027,0.2700764,96933.0,96932.0,0.2381778]
["bitfinex-derivatives","BTCF0:USTF0",1746161751530,0.2710764,96933.0,96932.0,0.2381778]
["bitfinex-derivatives","BTCF0:USTF0",1746161751918,0.2720764,96933.0,96932.0,0.2391778]
["bitfinex-derivatives","BTCF0:USTF0",1746161752929,0.2720764,96933.0,96932.0,0.24959528]
["bitfinex-derivatives","BTCF0:USTF0",1746161754232,0.0658,96933.0,96932.0,0.24959528]
["bitfinex-derivatives","BTCF0:USTF0",1746161754834,0.2720764,96933.0,96932.0,0.24959528]
["bitfinex-derivatives","BTCF0:USTF0",1746161757642,0.2710764,96933.0,96932.0,0.24859528]
["bitfinex-derivatives","BTCF0:USTF0",1746161757835,0.2720764,96933.0,96932.0,0.24959528]
["bitfinex-derivatives","BTCF0:USTF0",1746161758433,0.0648,96933.0,96932.0,0.24859528]
["bitfinex-derivatives","BTCF0:USTF0",1746161758638,0.0658,96933.0,96932.0,0.24959528]
["bitfinex-derivatives","BTCF0:USTF0",1746161758837,0.0658,96933.0,96932.0,0.40725685]
["bitfinex-derivatives","BTCF0:USTF0",1746161760538,0.2720764,96933.0,96932.0,0.40725685]
["bitfinex-derivatives","BTCF0:USTF0",1746161761841,0.2720764,96933.0,96932.0,0.24959528]
["bitfinex-derivatives","BTCF0:USTF0",1746161762331,0.033,96933.0,96932.0,0.28289528]
["bitfinex-derivatives","BTCF0:USTF0",1746161762537,0.002,96933.0,96932.0,0.64369528]
["bitfinex-derivatives","BTCF0:USTF0",1746161764242,0.5670457,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161764542,0.6186057,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161765332,0.6206057,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161765644,0.6226057,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161770146,0.2618057,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161770346,0.6226057,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161775947,0.2618057,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161776152,0.6226057,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161781154,0.2618057,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161781355,0.6226057,96950.0,96949.0,0.2062424]
["bitfinex-derivatives","BTCF0:USTF0",1746161782050,0.6226057,96950.0,96948.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746161782356,0.2703424,96949.0,96948.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746161783354,0.2703424,96949.0,96948.0,0.2368445]
["bitfinex-derivatives","BTCF0:USTF0",1746161783847,0.2733424,96949.0,96948.0,0.2368445]
["bitfinex-derivatives","BTCF0:USTF0",1746161784458,0.6341424,96949.0,96948.0,0.2368445]
["bitfinex-derivatives","BTCF0:USTF0",1746161787255,0.6341424,96949.0,96948.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746161789561,0.6341424,96949.0,96948.0,0.2368445]
["bitfinex-derivatives","BTCF0:USTF0",1746161794062,0.6341424,96949.0,96948.0,0.39444573]
["bitfinex-derivatives","BTCF0:USTF0",1746161795068,0.6341424,96949.0,96948.0,0.15760123]
["bitfinex-derivatives","BTCF0:USTF0",1746161797557,0.2062552,96943.0,96942.0,0.2374561]
["bitfinex-derivatives","BTCF0:USTF0",1746161798458,0.2718552,96943.0,96942.0,0.2374561]
["bitfinex-derivatives","BTCF0:USTF0",1746161798659,0.2062594,96941.0,96940.0,0.15760123]
["bitfinex-derivatives","BTCF0:USTF0",1746161798967,0.5670594,96941.0,96940.0,0.36386283]
["bitfinex-derivatives","BTCF0:USTF0",1746161799456,0.5670594,96941.0,96940.0,0.15760123]
["bitfinex-derivatives","BTCF0:USTF0",1746161800568,0.5680594,96941.0,96940.0,0.36486283]
["bitfinex-derivatives","BTCF0:USTF0",1746161800762,0.5690594,96941.0,96940.0,0.36586283]
["bitfinex-derivatives","BTCF0:USTF0",1746161801568,0.5690594,96941.0,96940.0,0.2082616]
["bitfinex-derivatives","BTCF0:USTF0",1746161801766,0.5690594,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746161801966,0.5690594,96941.0,96940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746161808573,0.5690594,96941.0,96940.0,0.2394616]
["bitfinex-derivatives","BTCF0:USTF0",1746161810672,0.5690594,96941.0,96940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746161812376,0.2082594,96941.0,96940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746161812572,0.5690594,96941.0,96940.0,0.2394616]
["bitfinex-derivatives","BTCF0:USTF0",1746161813872,0.5690594,96941.0,96940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746161815278,0.5690594,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746161816292,0.5690594,96941.0,96936.0,0.15760123]
["bitfinex-derivatives","BTCF0:USTF0",1746161816293,0.2062679,96937.0,96936.0,0.22446138]
["bitfinex-derivatives","BTCF0:USTF0",1746161817389,0.2072679,96937.0,96936.0,0.22546138]
["bitfinex-derivatives","BTCF0:USTF0",1746161817687,0.2072679,96937.0,96936.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1746161817888,0.2082679,96937.0,96936.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1746161818487,0.3031679,96937.0,96936.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1746161819884,0.3021679,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1746161820078,0.3031679,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1746161820687,0.3021679,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1746161820890,0.3031679,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1746161821193,0.3021679,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1746161821382,0.3031679,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1746161822292,0.3021679,96937.0,96936.0,0.2062701]
["bitfinex-derivatives","BTCF0:USTF0",1746161822487,0.2062701,96936.0,96935.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746161822994,0.2702701,96936.0,96935.0,0.2376722]
["bitfinex-derivatives","BTCF0:USTF0",1746161823995,0.2712701,96936.0,96935.0,0.2376722]
["bitfinex-derivatives","BTCF0:USTF0",1746161824493,0.2722701,96936.0,96935.0,0.2376722]
["bitfinex-derivatives","BTCF0:USTF0",1746161826303,0.2722701,96936.0,96935.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1746161826991,0.2062743,96934.0,96933.0,0.2578425]
["bitfinex-derivatives","BTCF0:USTF0",1746161827190,0.2062743,96934.0,96933.0,0.2892425]
["bitfinex-derivatives","BTCF0:USTF0",1746161828189,0.2072743,96934.0,96933.0,0.2892425]
["bitfinex-derivatives","BTCF0:USTF0",1746161829293,0.2082743,96934.0,96933.0,0.2892425]
["bitfinex-derivatives","BTCF0:USTF0",1746161833701,0.2082743,96934.0,96933.0,0.3214425]
["bitfinex-derivatives","BTCF0:USTF0",1746161842105,0.2082743,96934.0,96933.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1746161842406,0.206285,96929.0,96928.0,0.46798907]
["bitfinex-derivatives","BTCF0:USTF0",1746161843103,0.206285,96929.0,96928.0,0.47815613]
["bitfinex-derivatives","BTCF0:USTF0",1746161843304,0.269785,96929.0,96928.0,0.47815613]
["bitfinex-derivatives","BTCF0:USTF0",1746161843610,0.270785,96929.0,96928.0,0.47915613]
["bitfinex-derivatives","BTCF0:USTF0",1746161844010,0.271785,96929.0,96928.0,0.51105613]
["bitfinex-derivatives","BTCF0:USTF0",1746161844310,0.271785,96929.0,96928.0,0.54295613]
["bitfinex-derivatives","BTCF0:USTF0",1746161845114,0.271785,96929.0,96928.0,0.33282116]
["bitfinex-derivatives","BTCF0:USTF0",1746161848111,0.270785,96929.0,96928.0,0.33182116]
["bitfinex-derivatives","BTCF0:USTF0",1746161848308,0.271785,96929.0,96928.0,0.33282116]
["bitfinex-derivatives","BTCF0:USTF0",1746161848703,0.270785,96929.0,96928.0,0.33282116]
["bitfinex-derivatives","BTCF0:USTF0",1746161849011,0.271785,96929.0,96928.0,0.33182116]
["bitfinex-derivatives","BTCF0:USTF0",1746161850204,0.270785,96929.0,96928.0,0.33182116]
["bitfinex-derivatives","BTCF0:USTF0",1746161850406,0.271785,96929.0,96928.0,0.33182116]
["bitfinex-derivatives","BTCF0:USTF0",1746161852315,0.241385,96929.0,96928.0,0.33182116]
["bitfinex-derivatives","BTCF0:USTF0",1746161854120,0.0351,96929.0,96928.0,0.33182116]
["bitfinex-derivatives","BTCF0:USTF0",1746161854615,0.567036,96952.0,96951.0,0.2062382]
["bitfinex-derivatives","BTCF0:USTF0",1746161854812,0.600136,96952.0,96951.0,0.2062382]
["bitfinex-derivatives","BTCF0:USTF0",1746161855014,0.2578209,96946.0,96945.0,0.2578035]
["bitfinex-derivatives","BTCF0:USTF0",1746161856313,0.3195209,96946.0,96945.0,0.2578035]
["bitfinex-derivatives","BTCF0:USTF0",1746161858026,0.3215209,96946.0,96945.0,0.2578035]
["bitfinex-derivatives","BTCF0:USTF0",1746161858322,0.3225209,96946.0,96945.0,0.2588035]
["bitfinex-derivatives","BTCF0:USTF0",1746161859022,0.3215209,96946.0,96945.0,0.2598035]
["bitfinex-derivatives","BTCF0:USTF0",1746161861316,0.3215209,96946.0,96945.0,0.2588035]
["bitfinex-derivatives","BTCF0:USTF0",1746161861520,0.3205209,96946.0,96945.0,0.2578035]
["bitfinex-derivatives","BTCF0:USTF0",1746161861815,0.3215209,96946.0,96945.0,0.2588035]
["bitfinex-derivatives","BTCF0:USTF0",1746161883252,0.0637,96946.0,96945.0,0.2901035]
["bitfinex-derivatives","BTCF0:USTF0",1746161883550,0.0326,96946.0,96945.0,0.2901035]
["bitfinex-derivatives","BTCF0:USTF0",1746161883743,0.0326,96946.0,96945.0,0.3223035]
["bitfinex-derivatives","BTCF0:USTF0",1746161889245,0.0326,96946.0,96945.0,0.53249608]
["bitfinex-derivatives","BTCF0:USTF0",1746161892955,0.2388488,96946.0,96945.0,0.21119258]
["bitfinex-derivatives","BTCF0:USTF0",1746161893161,0.3018488,96946.0,96945.0,0.21119258]
["bitfinex-derivatives","BTCF0:USTF0",1746161894051,0.3018488,96946.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746161894756,0.3018488,96946.0,96945.0,0.2072509]
["bitfinex-derivatives","BTCF0:USTF0",1746161904474,0.3018488,96946.0,96945.0,0.41744348]
["bitfinex-derivatives","BTCF0:USTF0",1746161907766,0.3018488,96946.0,96945.0,0.2072509]
["bitfinex-derivatives","BTCF0:USTF0",1746161919170,0.3018488,96946.0,96945.0,0.2382509]
["bitfinex-derivatives","BTCF0:USTF0",1746161925981,0.0956,96946.0,96945.0,0.2382509]
["bitfinex-derivatives","BTCF0:USTF0",1746161927677,0.3018488,96946.0,96945.0,0.2382509]
["bitfinex-derivatives","BTCF0:USTF0",1746161931279,0.3018488,96946.0,96945.0,0.2072509]
["bitfinex-derivatives","BTCF0:USTF0",1746161937273,0.3018488,96946.0,96945.0,0.2389509]
["bitfinex-derivatives","BTCF0:USTF0",1746161938082,0.3018488,96946.0,96945.0,0.2701509]
["bitfinex-derivatives","BTCF0:USTF0",1746161939578,0.0956,96946.0,96945.0,0.2701509]
["bitfinex-derivatives","BTCF0:USTF0",1746161939771,0.0326,96946.0,96945.0,0.2701509]
["bitfinex-derivatives","BTCF0:USTF0",1746161942575,0.0326,96946.0,96945.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746161942782,0.0326,96946.0,96945.0,0.2691509]
["bitfinex-derivatives","BTCF0:USTF0",1746161945789,0.0326,96946.0,96945.0,0.47945803]
["bitfinex-derivatives","BTCF0:USTF0",1746161948987,0.0326,96946.0,96945.0,0.48045803]
["bitfinex-derivatives","BTCF0:USTF0",1746161949888,0.0326,96946.0,96945.0,0.48145803]
["bitfinex-derivatives","BTCF0:USTF0",1746161951791,0.0634,96946.0,96945.0,0.48145803]
["bitfinex-derivatives","BTCF0:USTF0",1746161953695,0.0634,96946.0,96945.0,0.2711509]
["bitfinex-derivatives","BTCF0:USTF0",1746161954694,0.2696488,96946.0,96945.0,0.2711509]
["bitfinex-derivatives","BTCF0:USTF0",1746161955285,0.2696488,96946.0,96945.0,0.2394509]
["bitfinex-derivatives","BTCF0:USTF0",1746161960999,0.2696488,96946.0,96945.0,0.44972035]
["bitfinex-derivatives","BTCF0:USTF0",1746161961198,0.0634,96946.0,96945.0,0.44972035]
["bitfinex-derivatives","BTCF0:USTF0",1746161961401,0.0634,96946.0,96945.0,0.48232035]
["bitfinex-derivatives","BTCF0:USTF0",1746161962199,0.2696488,96946.0,96945.0,0.48232035]
["bitfinex-derivatives","BTCF0:USTF0",1746161964698,0.2696488,96946.0,96945.0,0.44972035]
["bitfinex-derivatives","BTCF0:USTF0",1746161966602,0.2696488,96946.0,96945.0,0.21226945]
["bitfinex-derivatives","BTCF0:USTF0",1746161967296,0.2696488,96946.0,96945.0,0.41852035]
["bitfinex-derivatives","BTCF0:USTF0",1746161967498,0.2696488,96946.0,96945.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1746161973905,0.2676488,96946.0,96945.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1746161974097,0.2696488,96946.0,96945.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1746161982307,0.2696488,96946.0,96945.0,0.4186014]
["bitfinex-derivatives","BTCF0:USTF0",1746161982898,0.2696488,96946.0,96945.0,0.2123505]
["bitfinex-derivatives","BTCF0:USTF0",1746161983306,0.2696488,96946.0,96945.0,0.4186014]
["bitfinex-derivatives","BTCF0:USTF0",1746161991714,0.2686488,96946.0,96945.0,0.4176014]
["bitfinex-derivatives","BTCF0:USTF0",1746161991907,0.2696488,96946.0,96945.0,0.4186014]
["bitfinex-derivatives","BTCF0:USTF0",1746161993016,0.2686488,96946.0,96945.0,0.4176014]
["bitfinex-derivatives","BTCF0:USTF0",1746161993217,0.2696488,96946.0,96945.0,0.4186014]
["bitfinex-derivatives","BTCF0:USTF0",1746161994514,0.2696488,96946.0,96945.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1746162002711,0.2696488,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162002913,0.206285,96929.0,96928.0,0.05917262]
["bitfinex-derivatives","BTCF0:USTF0",1746162003222,0.2063211,96912.0,96906.0,0.21448628]
["bitfinex-derivatives","BTCF0:USTF0",1746162003422,0.9901611,96912.0,96911.0,0.18775054]
["bitfinex-derivatives","BTCF0:USTF0",1746162003625,1.3433491,96912.0,96911.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746162003918,1.3433491,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746162003919,0.0515821,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746162004224,0.0515821,96909.0,96825.0,0.5180616]
["bitfinex-derivatives","BTCF0:USTF0",1746162004225,0.2063595,96894.0,96873.0,0.24478198]
["bitfinex-derivatives","BTCF0:USTF0",1746162004428,0.6293995,96894.0,96889.0,0.2063681]
["bitfinex-derivatives","BTCF0:USTF0",1746162004725,0.73260751,96894.0,96887.0,0.2063743]
["bitfinex-derivatives","BTCF0:USTF0",1746162004929,0.73260751,96894.0,96888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746162004930,0.98260751,96894.0,96888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746162005121,1.10060751,96894.0,96882.0,0.52669705]
["bitfinex-derivatives","BTCF0:USTF0",1746162005322,1.10060751,96894.0,96884.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746162006326,0.78836751,96894.0,96884.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746162006619,0.119,96894.0,96893.0,0.67691277]
["bitfinex-derivatives","BTCF0:USTF0",1746162006817,0.12,96894.0,96893.0,1.09114099]
["bitfinex-derivatives","BTCF0:USTF0",1746162007214,0.3608,96914.0,96913.0,0.206319]
["bitfinex-derivatives","BTCF0:USTF0",1746162007417,0.2063275,96909.0,96908.0,0.20631005]
["bitfinex-derivatives","BTCF0:USTF0",1746162007617,0.2063297,96908.0,96907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746162007826,0.0331,96910.0,96891.0,0.0515913]
["bitfinex-derivatives","BTCF0:USTF0",1746162008033,0.2063637,96892.0,96891.0,0.0515913]
["bitfinex-derivatives","BTCF0:USTF0",1746162008528,0.2063637,96892.0,96891.0,0.25790135]
["bitfinex-derivatives","BTCF0:USTF0",1746162009730,0.2063637,96892.0,96891.0,0.46426005]
["bitfinex-derivatives","BTCF0:USTF0",1746162009922,0.2073637,96892.0,96891.0,0.46526005]
["bitfinex-derivatives","BTCF0:USTF0",1746162010120,0.2083637,96892.0,96891.0,0.46726005]
["bitfinex-derivatives","BTCF0:USTF0",1746162010828,0.2083637,96892.0,96891.0,0.49926005]
["bitfinex-derivatives","BTCF0:USTF0",1746162014529,0.002,96892.0,96891.0,0.49926005]
["bitfinex-derivatives","BTCF0:USTF0",1746162017320,0.002,96892.0,96891.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1746162019734,0.2083637,96892.0,96891.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1746162022735,0.2083637,96892.0,96891.0,0.49926005]
["bitfinex-derivatives","BTCF0:USTF0",1746162026532,0.002,96892.0,96891.0,0.49926005]
["bitfinex-derivatives","BTCF0:USTF0",1746162027438,0.2063629,96893.0,96891.0,0.49926005]
["bitfinex-derivatives","BTCF0:USTF0",1746162027439,0.3608,96919.0,96891.0,0.81002822]
["bitfinex-derivatives","BTCF0:USTF0",1746162027627,0.2578942,96917.0,96904.0,0.41422822]
["bitfinex-derivatives","BTCF0:USTF0",1746162027831,0.2063231,96915.0,96914.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1746162028536,0.2063231,96915.0,96914.0,0.2682126]
["bitfinex-derivatives","BTCF0:USTF0",1746162029338,0.2083231,96915.0,96914.0,0.2682126]
["bitfinex-derivatives","BTCF0:USTF0",1746162029729,0.2093231,96915.0,96914.0,0.2692126]
["bitfinex-derivatives","BTCF0:USTF0",1746162030236,0.2083231,96915.0,96914.0,0.2682126]
["bitfinex-derivatives","BTCF0:USTF0",1746162030537,0.2093231,96915.0,96914.0,0.2692126]
["bitfinex-derivatives","BTCF0:USTF0",1746162030839,0.2083231,96915.0,96914.0,0.2712126]
["bitfinex-derivatives","BTCF0:USTF0",1746162034537,0.2083231,96915.0,96914.0,0.2702126]
["bitfinex-derivatives","BTCF0:USTF0",1746162040945,0.2083148,96915.0,96914.0,0.2702126]
["bitfinex-derivatives","BTCF0:USTF0",1746162041144,0.2083148,96915.0,96914.0,0.47652265]
["bitfinex-derivatives","BTCF0:USTF0",1746162043050,0.002,96915.0,96914.0,0.68444082]
["bitfinex-derivatives","BTCF0:USTF0",1746162044444,0.002,96915.0,96914.0,0.69485989]
["bitfinex-derivatives","BTCF0:USTF0",1746162044645,0.2083148,96915.0,96914.0,0.69485989]
["bitfinex-derivatives","BTCF0:USTF0",1746162045044,0.002,96915.0,96914.0,0.69485989]
["bitfinex-derivatives","BTCF0:USTF0",1746162045247,0.3608,96919.0,96918.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1746162045549,0.3608,96919.0,96918.0,0.62053662]
["bitfinex-derivatives","BTCF0:USTF0",1746162046354,0.3608,96919.0,96918.0,0.68313662]
["bitfinex-derivatives","BTCF0:USTF0",1746162046947,0.07813092,96929.0,96925.0,0.0515729]
["bitfinex-derivatives","BTCF0:USTF0",1746162047253,0.2062862,96929.0,96928.0,0.62051532]
["bitfinex-derivatives","BTCF0:USTF0",1746162048353,0.2092862,96929.0,96928.0,0.62051532]
["bitfinex-derivatives","BTCF0:USTF0",1746162048649,0.2092862,96929.0,96928.0,0.71331532]
["bitfinex-derivatives","BTCF0:USTF0",1746162048856,0.2062862,96929.0,96928.0,0.71331532]
["bitfinex-derivatives","BTCF0:USTF0",1746162049052,0.2072862,96929.0,96928.0,0.71531532]
["bitfinex-derivatives","BTCF0:USTF0",1746162050154,0.001,96929.0,96928.0,0.71531532]
["bitfinex-derivatives","BTCF0:USTF0",1746162050348,0.001,96929.0,96928.0,0.50739715]
["bitfinex-derivatives","BTCF0:USTF0",1746162050549,0.001,96929.0,96928.0,0.71531532]
["bitfinex-derivatives","BTCF0:USTF0",1746162051850,0.0015,96935.0,96928.0,0.71531532]
["bitfinex-derivatives","BTCF0:USTF0",1746162051851,0.0015,96935.0,96934.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1746162052042,0.0015,96935.0,96934.0,0.62050252]
["bitfinex-derivatives","BTCF0:USTF0",1746162052446,0.2077722,96935.0,96934.0,0.62050252]
["bitfinex-derivatives","BTCF0:USTF0",1746162052652,0.2077722,96935.0,96934.0,0.68580252]
["bitfinex-derivatives","BTCF0:USTF0",1746162053255,0.2097722,96935.0,96934.0,0.68680252]
["bitfinex-derivatives","BTCF0:USTF0",1746162053559,0.2107722,96935.0,96934.0,0.68780252]
["bitfinex-derivatives","BTCF0:USTF0",1746162054056,0.2107722,96935.0,96934.0,0.69542689]
["bitfinex-derivatives","BTCF0:USTF0",1746162055656,0.5715722,96935.0,96934.0,0.28119867]
["bitfinex-derivatives","BTCF0:USTF0",1746162060459,0.2107722,96935.0,96934.0,0.28119867]
["bitfinex-derivatives","BTCF0:USTF0",1746162064662,0.2107722,96935.0,96934.0,0.69542689]
["bitfinex-derivatives","BTCF0:USTF0",1746162065363,0.0045,96935.0,96934.0,0.69542689]
["bitfinex-derivatives","BTCF0:USTF0",1746162075761,0.0035,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162076865,0.0025,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162077070,0.0035,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162077574,0.0035,96935.0,96934.0,0.70442689]
["bitfinex-derivatives","BTCF0:USTF0",1746162078969,0.0025,96935.0,96934.0,0.69942689]
["bitfinex-derivatives","BTCF0:USTF0",1746162079171,0.0035,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162079573,0.2097722,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162079764,0.2087722,96935.0,96934.0,0.69842689]
["bitfinex-derivatives","BTCF0:USTF0",1746162079964,0.2097722,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162084973,0.0035,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162085375,0.2097722,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162093786,0.2097722,96935.0,96934.0,0.08292437]
["bitfinex-derivatives","BTCF0:USTF0",1746162093974,0.2428722,96935.0,96934.0,0.08292437]
["bitfinex-derivatives","BTCF0:USTF0",1746162094174,0.3608722,96935.0,96934.0,0.08292437]
["bitfinex-derivatives","BTCF0:USTF0",1746162099186,0.6036722,96935.0,96934.0,0.08292437]
["bitfinex-derivatives","BTCF0:USTF0",1746162101684,0.3643,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162102074,0.5705722,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162103170,0.3643,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162104285,0.5705722,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162104480,0.3643,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162105887,0.5705722,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162106585,0.3643,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162106885,0.3633,96935.0,96934.0,0.69842689]
["bitfinex-derivatives","BTCF0:USTF0",1746162107082,0.3643,96935.0,96934.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162108491,0.5685722,96935.0,96934.0,0.69342689]
["bitfinex-derivatives","BTCF0:USTF0",1746162108676,0.5705722,96935.0,96934.0,0.70142689]
["bitfinex-derivatives","BTCF0:USTF0",1746162109582,0.3643,96935.0,96934.0,0.70142689]
["bitfinex-derivatives","BTCF0:USTF0",1746162110483,0.5705722,96935.0,96934.0,0.70142689]
["bitfinex-derivatives","BTCF0:USTF0",1746162111284,0.0035,96935.0,96934.0,0.70142689]
["bitfinex-derivatives","BTCF0:USTF0",1746162114591,0.0025,96935.0,96934.0,0.69742689]
["bitfinex-derivatives","BTCF0:USTF0",1746162114784,0.0035,96935.0,96934.0,0.70142689]
["bitfinex-derivatives","BTCF0:USTF0",1746162115180,0.0025,96935.0,96934.0,0.69742689]
["bitfinex-derivatives","BTCF0:USTF0",1746162115381,0.2097722,96935.0,96934.0,0.70142689]
["bitfinex-derivatives","BTCF0:USTF0",1746162117590,0.2097722,96935.0,96934.0,0.71693412]
["bitfinex-derivatives","BTCF0:USTF0",1746162117774,0.19095141,96935.0,96934.0,0.71693412]
["bitfinex-derivatives","BTCF0:USTF0",1746162118088,0.19095141,96935.0,96934.0,1.07773412]
["bitfinex-derivatives","BTCF0:USTF0",1746162118490,0.19095141,96935.0,96934.0,1.06222689]
["bitfinex-derivatives","BTCF0:USTF0",1746162118789,0.19195141,96935.0,96934.0,1.06222689]
["bitfinex-derivatives","BTCF0:USTF0",1746162118990,0.19095141,96935.0,96934.0,1.05822689]
["bitfinex-derivatives","BTCF0:USTF0",1746162119189,0.19195141,96935.0,96934.0,1.06222689]
["bitfinex-derivatives","BTCF0:USTF0",1746162119493,0.001,96935.0,96934.0,1.05822689]
["bitfinex-derivatives","BTCF0:USTF0",1746162119680,0.002,96935.0,96934.0,1.06222689]
["bitfinex-derivatives","BTCF0:USTF0",1746162132397,0.2062596,96941.0,96940.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1746162132598,0.2062596,96941.0,96940.0,0.41417977]
["bitfinex-derivatives","BTCF0:USTF0",1746162132794,0.2062596,96941.0,96940.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1746162132995,0.2062596,96941.0,96940.0,0.2708616]
["bitfinex-derivatives","BTCF0:USTF0",1746162134503,0.2072596,96941.0,96940.0,0.2738616]
["bitfinex-derivatives","BTCF0:USTF0",1746162134703,0.2082596,96941.0,96940.0,0.2768616]
["bitfinex-derivatives","BTCF0:USTF0",1746162135294,0.2082596,96941.0,96940.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1746162136102,0.2072596,96941.0,96940.0,0.2748616]
["bitfinex-derivatives","BTCF0:USTF0",1746162136302,0.2082596,96941.0,96940.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1746162138404,0.2082596,96941.0,96940.0,0.48577977]
["bitfinex-derivatives","BTCF0:USTF0",1746162138807,0.2082596,96941.0,96940.0,0.27951817]
["bitfinex-derivatives","BTCF0:USTF0",1746162139711,0.2082596,96941.0,96940.0,0.48577977]
["bitfinex-derivatives","BTCF0:USTF0",1746162141509,0.2082596,96941.0,96940.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1746162143513,0.2082596,96941.0,96940.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746162145616,0.2082596,96941.0,96940.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1746162147317,0.2082596,96941.0,96940.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746162147515,0.2082596,96941.0,96940.0,0.2778616]
["bitfinex-derivatives","BTCF0:USTF0",1746162184940,0.2082596,96941.0,96940.0,0.11547853]
["bitfinex-derivatives","BTCF0:USTF0",1746162187446,0.002,96941.0,96940.0,0.52970675]
["bitfinex-derivatives","BTCF0:USTF0",1746162188743,0.002,96941.0,96940.0,0.59360675]
["bitfinex-derivatives","BTCF0:USTF0",1746162200351,0.002,96941.0,96940.0,0.38568858]
["bitfinex-derivatives","BTCF0:USTF0",1746162200554,0.002,96941.0,96940.0,0.59360675]
["bitfinex-derivatives","BTCF0:USTF0",1746162213469,0.002,96941.0,96940.0,0.95440675]
["bitfinex-derivatives","BTCF0:USTF0",1746162217069,0.002,96941.0,96940.0,0.59360675]
["bitfinex-derivatives","BTCF0:USTF0",1746162217369,0.002,96941.0,96940.0,0.95440675]
["bitfinex-derivatives","BTCF0:USTF0",1746162222774,0.002,96941.0,96940.0,0.54017853]
["bitfinex-derivatives","BTCF0:USTF0",1746162227674,0.002,96941.0,96940.0,0.17937853]
["bitfinex-derivatives","BTCF0:USTF0",1746162227976,0.002,96941.0,96940.0,0.54017853]
["bitfinex-derivatives","BTCF0:USTF0",1746162231990,0.002,96941.0,96940.0,0.95440675]
["bitfinex-derivatives","BTCF0:USTF0",1746162240175,0.1042938,96977.0,96940.0,0.95440675]
["bitfinex-derivatives","BTCF0:USTF0",1746162240176,0.2062308,96955.0,96954.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1746162240380,0.2385308,96955.0,96954.0,0.2062296]
["bitfinex-derivatives","BTCF0:USTF0",1746162241385,0.3575308,96955.0,96954.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1746162241586,0.3885308,96955.0,96954.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1746162241786,0.119,96955.0,96954.0,0.21745683]
["bitfinex-derivatives","BTCF0:USTF0",1746162242288,0.002,96955.0,96954.0,0.21845683]
["bitfinex-derivatives","BTCF0:USTF0",1746162246086,0.0341,96955.0,96954.0,0.21845683]
["bitfinex-derivatives","BTCF0:USTF0",1746162252591,0.002,96955.0,96954.0,0.21845683]
["bitfinex-derivatives","BTCF0:USTF0",1746162252990,0.001,96966.0,96954.0,0.42645545]
["bitfinex-derivatives","BTCF0:USTF0",1746162253197,0.001,96966.0,96965.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1746162254592,0.004,96966.0,96965.0,0.2072084]
["bitfinex-derivatives","BTCF0:USTF0",1746162255293,0.004,96966.0,96965.0,0.2404084]
["bitfinex-derivatives","BTCF0:USTF0",1746162255696,0.007,96966.0,96965.0,0.2414084]
["bitfinex-derivatives","BTCF0:USTF0",1746162257595,0.07813092,96975.0,96965.0,0.48182822]
["bitfinex-derivatives","BTCF0:USTF0",1746162257796,0.07813092,96975.0,96974.0,0.2061892]
["bitfinex-derivatives","BTCF0:USTF0",1746162257996,0.07813092,96975.0,96974.0,0.98121742]
["bitfinex-derivatives","BTCF0:USTF0",1746162258800,0.07813092,96975.0,96974.0,1.04411742]
["bitfinex-derivatives","BTCF0:USTF0",1746162259498,0.0614,96981.0,96980.0,0.2061765]
["bitfinex-derivatives","BTCF0:USTF0",1746162260392,0.0614,96981.0,96980.0,0.2692765]
["bitfinex-derivatives","BTCF0:USTF0",1746162261091,0.0634,96981.0,96980.0,0.2692765]
["bitfinex-derivatives","BTCF0:USTF0",1746162261693,0.0332,96981.0,96980.0,0.2692765]
["bitfinex-derivatives","BTCF0:USTF0",1746162262500,0.0352,96981.0,96980.0,0.28075988]
["bitfinex-derivatives","BTCF0:USTF0",1746162262700,0.0352,96981.0,96980.0,0.2702765]
["bitfinex-derivatives","BTCF0:USTF0",1746162264102,0.1532,96981.0,96980.0,0.2702765]
["bitfinex-derivatives","BTCF0:USTF0",1746162265102,0.0352,96981.0,96980.0,0.2702765]
["bitfinex-derivatives","BTCF0:USTF0",1746162265303,0.004,96981.0,96980.0,0.28074645]
["bitfinex-derivatives","BTCF0:USTF0",1746162268204,0.00154775,96988.0,96987.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1746162268893,0.00154775,96988.0,96987.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1746162269093,0.11954775,96988.0,96987.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1746162269293,0.15174775,96988.0,96987.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1746162269805,0.35790725,96988.0,96987.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1746162270013,0.35990725,96988.0,96987.0,0.2721616]
["bitfinex-derivatives","BTCF0:USTF0",1746162271006,0.36290725,96988.0,96987.0,0.2731616]
["bitfinex-derivatives","BTCF0:USTF0",1746162271904,0.36290725,96988.0,96987.0,0.28107801]
["bitfinex-derivatives","BTCF0:USTF0",1746162275206,0.24490725,96988.0,96987.0,0.28107801]
["bitfinex-derivatives","BTCF0:USTF0",1746162277107,0.36290725,96988.0,96987.0,0.28107801]
["bitfinex-derivatives","BTCF0:USTF0",1746162277408,0.36290725,96988.0,96987.0,0.04171641]
["bitfinex-derivatives","BTCF0:USTF0",1746162281313,0.2061701,96984.0,96982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746162281515,0.4233,96983.0,96982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746162282014,0.6294701,96983.0,96982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746162282209,0.7474701,96983.0,96982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746162282915,0.7494701,96983.0,96982.0,0.2388722]
["bitfinex-derivatives","BTCF0:USTF0",1746162283516,0.7494701,96983.0,96982.0,0.24676971]
["bitfinex-derivatives","BTCF0:USTF0",1746162283814,0.7504701,96983.0,96982.0,0.04059751]
["bitfinex-derivatives","BTCF0:USTF0",1746162285015,0.7504701,96983.0,96982.0,0.07099751]
["bitfinex-derivatives","BTCF0:USTF0",1746162285415,0.7504701,96983.0,96982.0,0.27716971]
["bitfinex-derivatives","BTCF0:USTF0",1746162285616,0.7195701,96983.0,96982.0,0.27716971]
["bitfinex-derivatives","BTCF0:USTF0",1746162286115,0.6015701,96983.0,96982.0,0.27716971]
["bitfinex-derivatives","BTCF0:USTF0",1746162287117,0.7195701,96983.0,96982.0,0.27716971]
["bitfinex-derivatives","BTCF0:USTF0",1746162289217,0.6015701,96983.0,96982.0,0.27716971]
["bitfinex-derivatives","BTCF0:USTF0",1746162300724,0.2407701,96983.0,96982.0,0.27716971]
["bitfinex-derivatives","BTCF0:USTF0",1746162301025,0.2091701,96983.0,96982.0,0.27716971]
["bitfinex-derivatives","BTCF0:USTF0",1746162302713,0.2091701,96983.0,96982.0,0.48347976]
["bitfinex-derivatives","BTCF0:USTF0",1746162304711,0.003,96983.0,96982.0,0.48347976]
["bitfinex-derivatives","BTCF0:USTF0",1746162305626,0.3608,96994.0,96991.0,0.0515378]
["bitfinex-derivatives","BTCF0:USTF0",1746162305820,0.5669478,96994.0,96993.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1746162306321,0.5971478,96994.0,96993.0,0.2720488]
["bitfinex-derivatives","BTCF0:USTF0",1746162307016,0.6001478,96994.0,96993.0,0.2720488]
["bitfinex-derivatives","BTCF0:USTF0",1746162307218,0.7181478,96994.0,96993.0,0.2720488]
["bitfinex-derivatives","BTCF0:USTF0",1746162307423,0.7221478,96994.0,96993.0,0.2730488]
["bitfinex-derivatives","BTCF0:USTF0",1746162307623,0.3613478,96994.0,96993.0,0.2730488]
["bitfinex-derivatives","BTCF0:USTF0",1746162308327,0.3613478,96994.0,96993.0,0.2740488]
["bitfinex-derivatives","BTCF0:USTF0",1746162314130,0.2433478,96994.0,96993.0,0.2740488]
["bitfinex-derivatives","BTCF0:USTF0",1746162314931,0.2433478,96994.0,96993.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746162315124,0.4224478,96994.0,96993.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746162315320,0.5255478,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162316031,0.4224478,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162320330,0.5255478,96994.0,96993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162320723,0.2061701,96983.0,96953.0,0.0515579]
["bitfinex-derivatives","BTCF0:USTF0",1746162320929,0.2061701,96983.0,96975.0,0.0515466]
["bitfinex-derivatives","BTCF0:USTF0",1746162320930,0.2061871,96976.0,96975.0,0.0515466]
["bitfinex-derivatives","BTCF0:USTF0",1746162321137,0.2061871,96976.0,96975.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1746162321741,0.2061871,96976.0,96975.0,0.2719871]
["bitfinex-derivatives","BTCF0:USTF0",1746162321932,0.2061871,96976.0,96975.0,0.07356596]
["bitfinex-derivatives","BTCF0:USTF0",1746162322132,0.3562871,96976.0,96975.0,0.07356596]
["bitfinex-derivatives","BTCF0:USTF0",1746162322640,0.3562871,96976.0,96975.0,0.07456596]
["bitfinex-derivatives","BTCF0:USTF0",1746162323629,0.3562871,96976.0,96975.0,0.07556596]
["bitfinex-derivatives","BTCF0:USTF0",1746162324829,0.3866871,96976.0,96975.0,0.07556596]
["bitfinex-derivatives","BTCF0:USTF0",1746162325640,0.3562871,96976.0,96975.0,0.07556596]
["bitfinex-derivatives","BTCF0:USTF0",1746162326333,0.7170871,96976.0,96975.0,0.07556596]
["bitfinex-derivatives","BTCF0:USTF0",1746162330644,0.7170871,96976.0,96975.0,0.07456596]
["bitfinex-derivatives","BTCF0:USTF0",1746162331354,0.7170871,96976.0,96975.0,0.07556596]
["bitfinex-derivatives","BTCF0:USTF0",1746162340163,0.5990871,96976.0,96975.0,0.07556596]
["bitfinex-derivatives","BTCF0:USTF0",1746162342564,0.5990871,96976.0,96975.0,0.28175306]
["bitfinex-derivatives","BTCF0:USTF0",1746162344364,0.5990871,96976.0,96975.0,0.69598128]
["bitfinex-derivatives","BTCF0:USTF0",1746162344365,0.3608,96976.0,96975.0,0.69598128]
["bitfinex-derivatives","BTCF0:USTF0",1746162344872,0.28428682,96990.0,96989.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1746162345168,0.28428682,96990.0,96989.0,0.98118552]
["bitfinex-derivatives","BTCF0:USTF0",1746162345169,0.2061559,96990.0,96989.0,0.98118552]
["bitfinex-derivatives","BTCF0:USTF0",1746162346067,0.2091559,96990.0,96989.0,0.98218552]
["bitfinex-derivatives","BTCF0:USTF0",1746162346369,0.2111559,96990.0,96989.0,0.99231262]
["bitfinex-derivatives","BTCF0:USTF0",1746162347955,0.2111559,96990.0,96989.0,1.05381262]
["bitfinex-derivatives","BTCF0:USTF0",1746162355667,0.0847368,96994.0,96989.0,1.05381262]
["bitfinex-derivatives","BTCF0:USTF0",1746162355668,0.001,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746162355872,0.001,96996.0,96995.0,0.62037282]
["bitfinex-derivatives","BTCF0:USTF0",1746162356173,0.2071425,96996.0,96995.0,0.62037282]
["bitfinex-derivatives","BTCF0:USTF0",1746162356369,0.2071425,96996.0,96995.0,0.68297282]
["bitfinex-derivatives","BTCF0:USTF0",1746162357074,0.2111425,96996.0,96995.0,0.68397282]
["bitfinex-derivatives","BTCF0:USTF0",1746162358376,0.2141425,96996.0,96995.0,0.68397282]
["bitfinex-derivatives","BTCF0:USTF0",1746162359076,0.2121425,96996.0,96995.0,0.68297282]
["bitfinex-derivatives","BTCF0:USTF0",1746162362077,0.2430425,96996.0,96995.0,0.68297282]
["bitfinex-derivatives","BTCF0:USTF0",1746162365480,0.2430425,96996.0,96995.0,0.47682822]
["bitfinex-derivatives","BTCF0:USTF0",1746162366881,0.2430425,96996.0,96995.0,0.68297282]
["bitfinex-derivatives","BTCF0:USTF0",1746162367976,0.2430425,96996.0,96995.0,1.04377282]
["bitfinex-derivatives","BTCF0:USTF0",1746162370581,0.2430425,96996.0,96995.0,0.83762822]
["bitfinex-derivatives","BTCF0:USTF0",1746162371284,0.3610425,96996.0,96995.0,0.83762822]
["bitfinex-derivatives","BTCF0:USTF0",1746162371486,0.3610425,96996.0,96995.0,1.04377282]
["bitfinex-derivatives","BTCF0:USTF0",1746162372084,0.2430425,96996.0,96995.0,1.04377282]
["bitfinex-derivatives","BTCF0:USTF0",1746162373975,0.2430425,96996.0,96995.0,0.83762822]
["bitfinex-derivatives","BTCF0:USTF0",1746162375088,0.3610425,96996.0,96995.0,0.83762822]
["bitfinex-derivatives","BTCF0:USTF0",1746162376187,0.2430425,96996.0,96995.0,0.83762822]
["bitfinex-derivatives","BTCF0:USTF0",1746162377188,0.2430425,96996.0,96995.0,0.47682822]
["bitfinex-derivatives","BTCF0:USTF0",1746162379484,0.2430425,96996.0,96995.0,0.27051817]
["bitfinex-derivatives","BTCF0:USTF0",1746162379788,0.2430425,96996.0,96995.0,0.47682822]
["bitfinex-derivatives","BTCF0:USTF0",1746162380090,0.2430425,96996.0,96995.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746162380992,0.2430425,96996.0,96975.0,0.00776596]
["bitfinex-derivatives","BTCF0:USTF0",1746162380993,0.75079601,96996.0,96975.0,0.00776596]
["bitfinex-derivatives","BTCF0:USTF0",1746162381191,0.2061914,96974.0,96969.0,0.0515498]
["bitfinex-derivatives","BTCF0:USTF0",1746162381383,0.2061914,96974.0,96973.0,0.0515477]
["bitfinex-derivatives","BTCF0:USTF0",1746162381583,0.2061914,96974.0,96973.0,0.46577592]
["bitfinex-derivatives","BTCF0:USTF0",1746162381782,0.2061914,96974.0,96973.0,0.67196732]
["bitfinex-derivatives","BTCF0:USTF0",1746162382292,0.2061914,96974.0,96973.0,0.62803087]
["bitfinex-derivatives","BTCF0:USTF0",1746162382592,0.2061914,96974.0,96973.0,0.69083087]
["bitfinex-derivatives","BTCF0:USTF0",1746162383699,0.2071914,96974.0,96973.0,0.4990436]
["bitfinex-derivatives","BTCF0:USTF0",1746162383883,0.2382914,96974.0,96973.0,0.4990436]
["bitfinex-derivatives","BTCF0:USTF0",1746162384688,0.2382914,96974.0,96973.0,0.48863947]
["bitfinex-derivatives","BTCF0:USTF0",1746162384886,0.2382914,96974.0,96973.0,0.49163947]
["bitfinex-derivatives","BTCF0:USTF0",1746162386587,0.2382914,96974.0,96973.0,0.50195475]
["bitfinex-derivatives","BTCF0:USTF0",1746162386793,0.2382914,96974.0,96973.0,0.70814615]
["bitfinex-derivatives","BTCF0:USTF0",1746162387593,0.2071914,96974.0,96973.0,0.70814615]
["bitfinex-derivatives","BTCF0:USTF0",1746162393286,0.2071914,96974.0,96973.0,0.69783087]
["bitfinex-derivatives","BTCF0:USTF0",1746162394593,0.2375914,96974.0,96973.0,0.69783087]
["bitfinex-derivatives","BTCF0:USTF0",1746162394895,0.2071914,96974.0,96973.0,0.69783087]
["bitfinex-derivatives","BTCF0:USTF0",1746162396900,0.2071914,96974.0,96973.0,0.70801072]
["bitfinex-derivatives","BTCF0:USTF0",1746162397995,0.2071914,96974.0,96973.0,0.49163947]
["bitfinex-derivatives","BTCF0:USTF0",1746162398190,0.2385914,96974.0,96973.0,0.49163947]
["bitfinex-derivatives","BTCF0:USTF0",1746162398390,0.2385914,96974.0,96973.0,0.69783087]
["bitfinex-derivatives","BTCF0:USTF0",1746162403906,0.2385914,96974.0,96973.0,1.05863087]
["bitfinex-derivatives","BTCF0:USTF0",1746162412719,0.2385914,96974.0,96973.0,0.87793637]
["bitfinex-derivatives","BTCF0:USTF0",1746162412916,0.2692914,96974.0,96973.0,0.87793637]
["bitfinex-derivatives","BTCF0:USTF0",1746162415416,0.2692914,96974.0,96973.0,0.51713637]
["bitfinex-derivatives","BTCF0:USTF0",1746162415611,0.2692914,96974.0,96973.0,0.87793637]
["bitfinex-derivatives","BTCF0:USTF0",1746162415811,0.2692914,96974.0,96973.0,0.94113637]
["bitfinex-derivatives","BTCF0:USTF0",1746162416115,0.2692914,96974.0,96973.0,0.94878617]
["bitfinex-derivatives","BTCF0:USTF0",1746162417425,0.07844391,96987.0,96986.0,0.2061637]
["bitfinex-derivatives","BTCF0:USTF0",1746162417607,0.07844391,96987.0,96986.0,0.98119192]
["bitfinex-derivatives","BTCF0:USTF0",1746162418221,0.07844391,96987.0,96986.0,1.04389192]
["bitfinex-derivatives","BTCF0:USTF0",1746162418616,0.07944391,96987.0,96986.0,1.04389192]
["bitfinex-derivatives","BTCF0:USTF0",1746162419324,0.07844391,96987.0,96986.0,1.04389192]
["bitfinex-derivatives","BTCF0:USTF0",1746162419823,0.07944391,96987.0,96986.0,1.04389192]
["bitfinex-derivatives","BTCF0:USTF0",1746162420327,0.2061388,96998.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746162420624,0.0015,97005.0,96995.0,0.98117282]
["bitfinex-derivatives","BTCF0:USTF0",1746162420822,0.0302,97004.0,96995.0,1.08426882]
["bitfinex-derivatives","BTCF0:USTF0",1746162421015,0.3061349,97000.0,96995.0,1.08426882]
["bitfinex-derivatives","BTCF0:USTF0",1746162421213,0.0302,96999.0,96995.0,1.18086882]
["bitfinex-derivatives","BTCF0:USTF0",1746162421610,0.005,96996.0,96995.0,1.18086882]
["bitfinex-derivatives","BTCF0:USTF0",1746162422024,0.005,96996.0,96995.0,1.07777282]
["bitfinex-derivatives","BTCF0:USTF0",1746162422218,0.001,96996.0,96995.0,1.07777282]
["bitfinex-derivatives","BTCF0:USTF0",1746162422520,0.2111425,96996.0,96995.0,0.5996446]
["bitfinex-derivatives","BTCF0:USTF0",1746162423228,0.3321425,96996.0,96995.0,0.5996446]
["bitfinex-derivatives","BTCF0:USTF0",1746162423618,0.3291425,96996.0,96995.0,0.5996446]
["bitfinex-derivatives","BTCF0:USTF0",1746162423823,0.3331425,96996.0,96995.0,0.5996446]
["bitfinex-derivatives","BTCF0:USTF0",1746162426623,0.3331425,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746162426819,0.3331425,96996.0,96975.0,0.0515464]
["bitfinex-derivatives","BTCF0:USTF0",1746162426820,0.206151,96992.0,96991.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746162427025,0.2061595,96988.0,96987.0,0.5669616]
["bitfinex-derivatives","BTCF0:USTF0",1746162427324,0.2061595,96988.0,96985.0,0.0515411]
["bitfinex-derivatives","BTCF0:USTF0",1746162427325,0.0643,96991.0,96976.0,0.5669803]
["bitfinex-derivatives","BTCF0:USTF0",1746162427530,0.051545,96979.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746162427728,0.2061829,96977.0,96976.0,0.6185267]
["bitfinex-derivatives","BTCF0:USTF0",1746162428230,0.2380829,96977.0,96976.0,0.6185267]
["bitfinex-derivatives","BTCF0:USTF0",1746162429132,0.2701829,96977.0,96976.0,0.6185267]
["bitfinex-derivatives","BTCF0:USTF0",1746162429329,0.2701829,96977.0,96976.0,0.6195267]
["bitfinex-derivatives","BTCF0:USTF0",1746162430120,0.2701829,96977.0,96976.0,0.6215267]
["bitfinex-derivatives","BTCF0:USTF0",1746162430734,0.2701829,96977.0,96976.0,0.6225267]
["bitfinex-derivatives","BTCF0:USTF0",1746162430938,0.064,96977.0,96976.0,0.6225267]
["bitfinex-derivatives","BTCF0:USTF0",1746162432636,0.2061744,96982.0,96981.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1746162432825,0.2061744,96982.0,96981.0,0.41409257]
["bitfinex-derivatives","BTCF0:USTF0",1746162433025,0.2061744,96982.0,96981.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1746162433229,0.3241744,96982.0,96981.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1746162434033,0.3545744,96982.0,96981.0,0.2398744]
["bitfinex-derivatives","BTCF0:USTF0",1746162435136,0.1484,96982.0,96981.0,0.2398744]
["bitfinex-derivatives","BTCF0:USTF0",1746162437839,0.1484,96982.0,96981.0,0.44779257]
["bitfinex-derivatives","BTCF0:USTF0",1746162438230,0.0304,96982.0,96981.0,0.44779257]
["bitfinex-derivatives","BTCF0:USTF0",1746162439033,0.2576971,96989.0,96988.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1746162439234,0.2576971,96989.0,96988.0,0.5669573]
["bitfinex-derivatives","BTCF0:USTF0",1746162440236,0.3766971,96989.0,96988.0,0.5669573]
["bitfinex-derivatives","BTCF0:USTF0",1746162440439,0.4111971,96989.0,96988.0,0.5669573]
["bitfinex-derivatives","BTCF0:USTF0",1746162441833,0.1535,96989.0,96988.0,0.5669573]
["bitfinex-derivatives","BTCF0:USTF0",1746162442354,0.1535,96989.0,96988.0,0.90273109]
["bitfinex-derivatives","BTCF0:USTF0",1746162442640,0.1535,96989.0,96988.0,0.96803109]
["bitfinex-derivatives","BTCF0:USTF0",1746162442836,0.3596573,96989.0,96988.0,0.96803109]
["bitfinex-derivatives","BTCF0:USTF0",1746162443243,0.2416573,96989.0,96988.0,0.96803109]
["bitfinex-derivatives","BTCF0:USTF0",1746162445644,0.0355,96989.0,96988.0,0.96803109]
["bitfinex-derivatives","BTCF0:USTF0",1746162459544,0.0355,96989.0,96988.0,1.32883109]
["bitfinex-derivatives","BTCF0:USTF0",1746162468263,0.001,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746162468559,0.001,96996.0,96995.0,0.54191839]
["bitfinex-derivatives","BTCF0:USTF0",1746162469254,0.004,96996.0,96995.0,0.60671839]
["bitfinex-derivatives","BTCF0:USTF0",1746162469857,0.006,96996.0,96995.0,0.60671839]
["bitfinex-derivatives","BTCF0:USTF0",1746162471561,0.0378,96996.0,96995.0,0.60671839]
["bitfinex-derivatives","BTCF0:USTF0",1746162479266,0.0378,96996.0,96995.0,0.57581839]
["bitfinex-derivatives","BTCF0:USTF0",1746162482368,0.2061064,97013.0,97004.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1746162482673,0.2384087,97012.0,97004.0,0.69638924]
["bitfinex-derivatives","BTCF0:USTF0",1746162482879,0.2384087,97012.0,97004.0,0.5669255]
["bitfinex-derivatives","BTCF0:USTF0",1746162483572,0.2374111,97011.0,97004.0,0.5669255]
["bitfinex-derivatives","BTCF0:USTF0",1746162483771,0.0065,97005.0,97004.0,0.5669255]
["bitfinex-derivatives","BTCF0:USTF0",1746162486169,0.0065,97005.0,97004.0,0.90269929]
["bitfinex-derivatives","BTCF0:USTF0",1746162486473,0.0065,97005.0,97004.0,0.93599929]
["bitfinex-derivatives","BTCF0:USTF0",1746162486868,0.0369,97005.0,97004.0,0.93599929]
["bitfinex-derivatives","BTCF0:USTF0",1746162487276,0.0369,97005.0,97004.0,0.96799929]
["bitfinex-derivatives","BTCF0:USTF0",1746162487466,0.0369,97005.0,97004.0,1.32879929]
["bitfinex-derivatives","BTCF0:USTF0",1746162488668,0.0369,97005.0,97004.0,1.33911616]
["bitfinex-derivatives","BTCF0:USTF0",1746162494177,0.0369,97005.0,97004.0,1.30711616]
["bitfinex-derivatives","BTCF0:USTF0",1746162494476,0.0697,97005.0,97004.0,1.30711616]
["bitfinex-derivatives","BTCF0:USTF0",1746162504580,0.0697,97005.0,97004.0,1.33991616]
["bitfinex-derivatives","BTCF0:USTF0",1746162504781,0.0369,97005.0,97004.0,1.33991616]
["bitfinex-derivatives","BTCF0:USTF0",1746162508888,0.0369,97005.0,97004.0,0.61831616]
["bitfinex-derivatives","BTCF0:USTF0",1746162509086,0.0369,97005.0,97004.0,1.33991616]
["bitfinex-derivatives","BTCF0:USTF0",1746162510991,0.0369,97005.0,97004.0,1.13379066]
["bitfinex-derivatives","BTCF0:USTF0",1746162511291,0.0369,97005.0,97004.0,1.16669066]
["bitfinex-derivatives","BTCF0:USTF0",1746162511689,0.0369,97005.0,97004.0,1.37281616]
["bitfinex-derivatives","BTCF0:USTF0",1746162513191,0.0369,97005.0,97004.0,0.65121616]
["bitfinex-derivatives","BTCF0:USTF0",1746162513391,0.0369,97005.0,97004.0,1.37281616]
["bitfinex-derivatives","BTCF0:USTF0",1746162514491,0.0369,97005.0,97004.0,1.58280082]
["bitfinex-derivatives","BTCF0:USTF0",1746162515097,0.0369,97005.0,97004.0,1.51710082]
["bitfinex-derivatives","BTCF0:USTF0",1746162515294,0.0684,97005.0,97004.0,1.34712826]
["bitfinex-derivatives","BTCF0:USTF0",1746162515994,0.0684,97005.0,97004.0,1.35757153]
["bitfinex-derivatives","BTCF0:USTF0",1746162518493,0.0684,97005.0,97004.0,1.38877153]
["bitfinex-derivatives","BTCF0:USTF0",1746162518694,0.0684,97005.0,97004.0,1.17878687]
["bitfinex-derivatives","BTCF0:USTF0",1746162523402,0.0654,97005.0,97004.0,1.17978687]
["bitfinex-derivatives","BTCF0:USTF0",1746162523601,0.0634,97005.0,97004.0,1.17978687]
["bitfinex-derivatives","BTCF0:USTF0",1746162523800,0.0634,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162527096,0.1814,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162529202,0.0634,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162530205,0.1814,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162532199,0.0634,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162533109,0.1814,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162534309,0.0634,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162537114,0.1814,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162538317,0.0634,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162538913,0.0319,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162542123,0.1499,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162543115,0.0319,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162545318,0.1499,97005.0,97004.0,1.18078687]
["bitfinex-derivatives","BTCF0:USTF0",1746162548418,0.1499,97005.0,97004.0,0.94346137]
["bitfinex-derivatives","BTCF0:USTF0",1746162548619,0.3560233,97005.0,97004.0,0.73404327]
["bitfinex-derivatives","BTCF0:USTF0",1746162548819,0.3560233,97005.0,97004.0,0.94016877]
["bitfinex-derivatives","BTCF0:USTF0",1746162549514,0.3560233,97005.0,97004.0,0.39413487]
["bitfinex-derivatives","BTCF0:USTF0",1746162550918,0.3560233,97005.0,97004.0,0.40420367]
["bitfinex-derivatives","BTCF0:USTF0",1746162551117,0.3560233,97005.0,97004.0,0.19807817]
["bitfinex-derivatives","BTCF0:USTF0",1746162551721,0.3560233,97005.0,97004.0,0.40420367]
["bitfinex-derivatives","BTCF0:USTF0",1746162566622,0.1499,97005.0,97004.0,0.40420367]
["bitfinex-derivatives","BTCF0:USTF0",1746162566927,0.3560233,97005.0,97004.0,0.40420367]
["bitfinex-derivatives","BTCF0:USTF0",1746162580038,0.3560233,97005.0,97004.0,0.2161943]
["bitfinex-derivatives","BTCF0:USTF0",1746162584741,0.3560233,97005.0,97004.0,0.2466943]
["bitfinex-derivatives","BTCF0:USTF0",1746162594047,0.1499,97005.0,97004.0,0.2466943]
["bitfinex-derivatives","BTCF0:USTF0",1746162595652,0.3560233,97005.0,97004.0,0.2466943]
["bitfinex-derivatives","BTCF0:USTF0",1746162596350,0.1499,97005.0,97004.0,0.2466943]
["bitfinex-derivatives","BTCF0:USTF0",1746162597661,0.3560233,97005.0,97004.0,0.2466943]
["bitfinex-derivatives","BTCF0:USTF0",1746162604663,0.3560233,97005.0,97004.0,0.45300435]
["bitfinex-derivatives","BTCF0:USTF0",1746162605362,0.3560233,97005.0,97004.0,0.24687885]
["bitfinex-derivatives","BTCF0:USTF0",1746162605554,0.2061297,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746162605953,0.2061297,97002.0,97001.0,0.7763499]
["bitfinex-derivatives","BTCF0:USTF0",1746162606154,0.3241297,97002.0,97001.0,0.7763499]
["bitfinex-derivatives","BTCF0:USTF0",1746162606351,0.3545297,97002.0,97001.0,0.7763499]
["bitfinex-derivatives","BTCF0:USTF0",1746162606555,0.3545297,97002.0,97001.0,0.8089499]
["bitfinex-derivatives","BTCF0:USTF0",1746162606764,0.1484,97002.0,97001.0,0.8109499]
["bitfinex-derivatives","BTCF0:USTF0",1746162607161,0.1484,97002.0,97001.0,0.8129499]
["bitfinex-derivatives","BTCF0:USTF0",1746162607857,0.118,97002.0,97001.0,0.8129499]
["bitfinex-derivatives","BTCF0:USTF0",1746162608165,0.0302,97003.0,97002.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1746162608362,0.0302,97003.0,97002.0,0.4774478]
["bitfinex-derivatives","BTCF0:USTF0",1746162609166,0.0302,97003.0,97002.0,0.4784478]
["bitfinex-derivatives","BTCF0:USTF0",1746162610169,0.2363276,97003.0,97002.0,0.4784478]
["bitfinex-derivatives","BTCF0:USTF0",1746162610357,0.2683276,97003.0,97002.0,0.4784478]
["bitfinex-derivatives","BTCF0:USTF0",1746162610556,0.2683276,97003.0,97002.0,0.4794478]
["bitfinex-derivatives","BTCF0:USTF0",1746162612871,0.2683276,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162613171,0.3863276,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162614965,0.2061425,96996.0,96995.0,0.21020989]
["bitfinex-derivatives","BTCF0:USTF0",1746162615168,0.3241425,96996.0,96995.0,0.21020989]
["bitfinex-derivatives","BTCF0:USTF0",1746162615968,0.3871425,96996.0,96995.0,0.21320989]
["bitfinex-derivatives","BTCF0:USTF0",1746162616168,0.3871425,96996.0,96995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746162618172,0.3871425,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162619172,0.3871425,96996.0,96995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746162619373,0.3871425,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746162620674,0.3871425,96996.0,96995.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1746162623078,0.3871425,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746162623763,0.3871425,96996.0,96995.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1746162625178,0.3871425,96996.0,96995.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1746162625676,0.3871425,96996.0,96995.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1746162625978,0.3871425,96996.0,96995.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1746162631785,0.3871425,96996.0,96995.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1746162631985,0.3871425,96996.0,96995.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1746162632585,0.3871425,96996.0,96995.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1746162632888,0.3871425,96996.0,96995.0,0.2714446]
["bitfinex-derivatives","BTCF0:USTF0",1746162633472,0.3871425,96996.0,96995.0,0.2724446]
["bitfinex-derivatives","BTCF0:USTF0",1746162634382,0.3871425,96996.0,96995.0,0.2734446]
["bitfinex-derivatives","BTCF0:USTF0",1746162635087,0.3871425,96996.0,96995.0,0.2724446]
["bitfinex-derivatives","BTCF0:USTF0",1746162635286,0.3871425,96996.0,96995.0,0.2734446]
["bitfinex-derivatives","BTCF0:USTF0",1746162635585,0.3871425,96996.0,96995.0,0.2724446]
["bitfinex-derivatives","BTCF0:USTF0",1746162635773,0.3871425,96996.0,96995.0,0.2734446]
["bitfinex-derivatives","BTCF0:USTF0",1746162639689,0.3871425,96996.0,96995.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746162639887,0.3871425,96996.0,96995.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746162640780,0.3871425,96996.0,96995.0,0.2404446]
["bitfinex-derivatives","BTCF0:USTF0",1746162643893,0.3871425,96996.0,96995.0,0.2394446]
["bitfinex-derivatives","BTCF0:USTF0",1746162644098,0.3871425,96996.0,96995.0,0.2404446]
["bitfinex-derivatives","BTCF0:USTF0",1746162644781,0.3871425,96996.0,96995.0,0.2394446]
["bitfinex-derivatives","BTCF0:USTF0",1746162644985,0.3871425,96996.0,96995.0,0.2404446]
["bitfinex-derivatives","BTCF0:USTF0",1746162645889,0.3871425,96996.0,96995.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746162646088,0.3571425,96996.0,96995.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746162646391,0.4200425,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162647385,0.4200425,96996.0,96995.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1746162647994,0.4200425,96996.0,96995.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1746162648189,0.4200425,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746162648790,0.4200425,96996.0,96995.0,0.2061446]
["bitfinex-derivatives","BTCF0:USTF0",1746162652597,0.2061446,96995.0,96994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746162652987,0.2691446,96995.0,96994.0,0.23771005]
["bitfinex-derivatives","BTCF0:USTF0",1746162653286,0.3871446,96995.0,96994.0,0.23771005]
["bitfinex-derivatives","BTCF0:USTF0",1746162653496,0.3871446,96995.0,96994.0,0.26961005]
["bitfinex-derivatives","BTCF0:USTF0",1746162654094,0.3871446,96995.0,96994.0,0.27061005]
["bitfinex-derivatives","BTCF0:USTF0",1746162655202,0.3871446,96995.0,96994.0,0.27161005]
["bitfinex-derivatives","BTCF0:USTF0",1746162657399,0.3871446,96995.0,96994.0,0.2747181]
["bitfinex-derivatives","BTCF0:USTF0",1746162657697,0.3871446,96995.0,96994.0,0.2737181]
["bitfinex-derivatives","BTCF0:USTF0",1746162658198,0.3871446,96995.0,96994.0,0.2727181]
["bitfinex-derivatives","BTCF0:USTF0",1746162660310,0.3871446,96995.0,96994.0,0.06640805]
["bitfinex-derivatives","BTCF0:USTF0",1746162660497,0.3871446,96995.0,96994.0,0.2727181]
["bitfinex-derivatives","BTCF0:USTF0",1746162662294,0.3871446,96995.0,96994.0,0.2408181]
["bitfinex-derivatives","BTCF0:USTF0",1746162663202,0.3871446,96995.0,96994.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1746162670909,0.2061488,96993.0,96992.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746162671106,0.3241488,96993.0,96992.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746162671307,0.3241488,96993.0,96992.0,0.2406181]
["bitfinex-derivatives","BTCF0:USTF0",1746162671499,0.3878488,96993.0,96992.0,0.2406181]
["bitfinex-derivatives","BTCF0:USTF0",1746162674706,0.3878488,96993.0,96992.0,0.03430805]
["bitfinex-derivatives","BTCF0:USTF0",1746162674906,0.3878488,96993.0,96992.0,0.2406181]
["bitfinex-derivatives","BTCF0:USTF0",1746162684510,0.7486488,96993.0,96992.0,0.2406181]
["bitfinex-derivatives","BTCF0:USTF0",1746162689120,0.6306488,96993.0,96992.0,0.2406181]
["bitfinex-derivatives","BTCF0:USTF0",1746162690220,0.7486488,96993.0,96992.0,0.2406181]
["bitfinex-derivatives","BTCF0:USTF0",1746162690422,0.7486488,96993.0,96992.0,0.2716181]
["bitfinex-derivatives","BTCF0:USTF0",1746162690719,0.7486488,96993.0,96992.0,0.11844699]
["bitfinex-derivatives","BTCF0:USTF0",1746162692918,0.7486488,96993.0,96992.0,0.08744699]
["bitfinex-derivatives","BTCF0:USTF0",1746162702929,0.2061552,96990.0,96989.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746162703224,0.2061552,96990.0,96989.0,0.2371573]
["bitfinex-derivatives","BTCF0:USTF0",1746162703420,0.2061552,96990.0,96989.0,0.32460429]
["bitfinex-derivatives","BTCF0:USTF0",1746162703826,0.2670552,96990.0,96989.0,0.32460429]
["bitfinex-derivatives","BTCF0:USTF0",1746162704625,0.2364552,96990.0,96989.0,0.32460429]
["bitfinex-derivatives","BTCF0:USTF0",1746162707229,0.2364552,96990.0,96989.0,0.32960429]
["bitfinex-derivatives","BTCF0:USTF0",1746162707530,0.2374552,96990.0,96989.0,0.33460429]
["bitfinex-derivatives","BTCF0:USTF0",1746162707830,0.2374552,96990.0,96989.0,0.32960429]
["bitfinex-derivatives","BTCF0:USTF0",1746162708028,0.2364552,96990.0,96989.0,0.32860429]
["bitfinex-derivatives","BTCF0:USTF0",1746162708233,0.2364552,96990.0,96989.0,0.33160429]
["bitfinex-derivatives","BTCF0:USTF0",1746162708628,0.2374552,96990.0,96989.0,0.32960429]
["bitfinex-derivatives","BTCF0:USTF0",1746162708822,0.2374552,96990.0,96989.0,0.33460429]
["bitfinex-derivatives","BTCF0:USTF0",1746162710231,0.2364552,96990.0,96989.0,0.32960429]
["bitfinex-derivatives","BTCF0:USTF0",1746162710432,0.2364552,96990.0,96989.0,0.33260429]
["bitfinex-derivatives","BTCF0:USTF0",1746162710626,0.2364552,96990.0,96989.0,0.33060429]
["bitfinex-derivatives","BTCF0:USTF0",1746162711327,0.2364552,96990.0,96989.0,0.32960429]
["bitfinex-derivatives","BTCF0:USTF0",1746162711528,0.2364552,96990.0,96989.0,0.32660429]
["bitfinex-derivatives","BTCF0:USTF0",1746162711728,0.2364552,96990.0,96989.0,0.32760429]
["bitfinex-derivatives","BTCF0:USTF0",1746162712628,0.2364552,96990.0,96989.0,0.2401573]
["bitfinex-derivatives","BTCF0:USTF0",1746162712837,0.2364552,96990.0,96989.0,0.32760429]
["bitfinex-derivatives","BTCF0:USTF0",1746162713836,0.2364552,96990.0,96989.0,0.32860429]
["bitfinex-derivatives","BTCF0:USTF0",1746162714923,0.2364552,96990.0,96989.0,0.32760429]
["bitfinex-derivatives","BTCF0:USTF0",1746162715123,0.2364552,96990.0,96989.0,0.32660429]
["bitfinex-derivatives","BTCF0:USTF0",1746162715327,0.2364552,96990.0,96989.0,0.32760429]
["bitfinex-derivatives","BTCF0:USTF0",1746162715637,0.2364552,96990.0,96989.0,0.32660429]
["bitfinex-derivatives","BTCF0:USTF0",1746162721743,0.2364552,96990.0,96989.0,0.32560429]
["bitfinex-derivatives","BTCF0:USTF0",1746162721944,0.2364552,96990.0,96989.0,0.32660429]
["bitfinex-derivatives","BTCF0:USTF0",1746162723847,0.2364552,96990.0,96989.0,0.32560429]
["bitfinex-derivatives","BTCF0:USTF0",1746162724046,0.2364552,96990.0,96989.0,0.32660429]
["bitfinex-derivatives","BTCF0:USTF0",1746162724850,0.2364552,96990.0,96989.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1746162725950,0.2364552,96990.0,96989.0,0.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1746162726752,0.2364552,96990.0,96989.0,0.2061573]
["bitfinex-derivatives","BTCF0:USTF0",1746162728164,0.2364552,96990.0,96989.0,0.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1746162728557,0.2364552,96990.0,96989.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1746162730059,0.2364552,96990.0,96989.0,0.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1746162730260,0.2364552,96990.0,96989.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1746162733160,0.3544552,96990.0,96989.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1746162736066,0.2364552,96990.0,96989.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1746162737160,0.3544552,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162738362,0.3544552,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746162738555,0.3544552,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162743068,0.7152552,96990.0,96989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162744770,0.2061829,96977.0,96973.0,0.0591974]
["bitfinex-derivatives","BTCF0:USTF0",1746162744961,0.2061829,96977.0,96976.0,0.41639489]
["bitfinex-derivatives","BTCF0:USTF0",1746162745160,0.3241829,96977.0,96976.0,0.50384188]
["bitfinex-derivatives","BTCF0:USTF0",1746162745558,0.3882829,96977.0,96976.0,0.50384188]
["bitfinex-derivatives","BTCF0:USTF0",1746162745966,0.3882829,96977.0,96976.0,0.29363199]
["bitfinex-derivatives","BTCF0:USTF0",1746162746263,0.3902829,96977.0,96976.0,0.30563199]
["bitfinex-derivatives","BTCF0:USTF0",1746162747065,0.3902829,96977.0,96976.0,0.33029752]
["bitfinex-derivatives","BTCF0:USTF0",1746162747264,0.3902829,96977.0,96976.0,0.12411252]
["bitfinex-derivatives","BTCF0:USTF0",1746162753161,0.3902829,96977.0,96976.0,0.33029752]
["bitfinex-derivatives","BTCF0:USTF0",1746162759872,0.3902829,96977.0,96976.0,0.12411252]
["bitfinex-derivatives","BTCF0:USTF0",1746162760171,0.3902829,96977.0,96976.0,0.33029752]
["bitfinex-derivatives","BTCF0:USTF0",1746162770982,0.3902829,96977.0,96976.0,0.24285053]
["bitfinex-derivatives","BTCF0:USTF0",1746162771180,0.3902829,96977.0,96976.0,0.33029752]
["bitfinex-derivatives","BTCF0:USTF0",1746162771979,0.3902829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162781784,0.1527,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162782087,0.0347,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162782675,0.2408829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162783083,0.3588829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162784284,0.2408829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162786086,0.3588829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162787185,0.2408829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162788088,0.3588829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162790093,0.2408829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162791089,0.3588829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162794191,0.2408829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162797196,0.3588829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162798191,0.2408829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162801196,0.3588829,96977.0,96976.0,0.39279752]
["bitfinex-derivatives","BTCF0:USTF0",1746162802201,0.3588829,96977.0,96976.0,0.36039752]
["bitfinex-derivatives","BTCF0:USTF0",1746162802398,0.3888829,96977.0,96976.0,0.33029752]
["bitfinex-derivatives","BTCF0:USTF0",1746162810006,0.3888829,96977.0,96976.0,0.24285053]
["bitfinex-derivatives","BTCF0:USTF0",1746162810198,0.3888829,96977.0,96976.0,0.33029752]
["bitfinex-derivatives","BTCF0:USTF0",1746162818415,0.3888829,96977.0,96976.0,0.24285053]
["bitfinex-derivatives","BTCF0:USTF0",1746162818608,0.3888829,96977.0,96976.0,0.33029752]
["bitfinex-derivatives","BTCF0:USTF0",1746162824623,0.3888829,96977.0,96976.0,0.24285053]
["bitfinex-derivatives","BTCF0:USTF0",1746162829719,0.3888829,96977.0,96976.0,0.33029752]
["bitfinex-derivatives","BTCF0:USTF0",1746162838024,0.3888829,96977.0,96976.0,0.17306943]
["bitfinex-derivatives","BTCF0:USTF0",1746162840226,0.3888829,96977.0,96976.0,0.08744699]
["bitfinex-derivatives","BTCF0:USTF0",1746162848934,0.206185,96976.0,96975.0,0.02243457]
["bitfinex-derivatives","BTCF0:USTF0",1746162849137,0.2061871,96975.0,96974.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1746162849431,0.2677871,96975.0,96974.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1746162849637,0.2677871,96975.0,96974.0,0.29363519]
["bitfinex-derivatives","BTCF0:USTF0",1746162850223,0.3857871,96975.0,96974.0,0.29363519]
["bitfinex-derivatives","BTCF0:USTF0",1746162850428,0.3857871,96975.0,96974.0,0.29763519]
["bitfinex-derivatives","BTCF0:USTF0",1746162850629,0.3867871,96975.0,96974.0,0.09144699]
["bitfinex-derivatives","BTCF0:USTF0",1746162850934,0.3877871,96975.0,96974.0,0.09644699]
["bitfinex-derivatives","BTCF0:USTF0",1746162851132,0.3877871,96975.0,96974.0,0.11824317]
["bitfinex-derivatives","BTCF0:USTF0",1746162851333,0.3877871,96975.0,96974.0,0.03079618]
["bitfinex-derivatives","BTCF0:USTF0",1746162851533,0.3877871,96975.0,96974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746162852626,0.7475871,96975.0,96974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746162853036,0.8507071,96975.0,96974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746162853336,0.8497071,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162853528,0.8507071,96975.0,96974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746162854136,0.8497071,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746162854336,0.8507071,96975.0,96974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746162856541,0.2062062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746162857138,0.3242062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746162857330,0.3879062,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746162857931,0.3889062,96966.0,96965.0,0.00603129]
["bitfinex-derivatives","BTCF0:USTF0",1746162858335,0.3899062,96966.0,96965.0,0.01003129]
["bitfinex-derivatives","BTCF0:USTF0",1746162859241,0.3899062,96966.0,96965.0,0.017915]
["bitfinex-derivatives","BTCF0:USTF0",1746162866548,0.7507062,96966.0,96965.0,0.017915]
["bitfinex-derivatives","BTCF0:USTF0",1746162867235,0.7507062,96966.0,96965.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1746162867441,0.7537062,96966.0,96965.0,0.013915]
["bitfinex-derivatives","BTCF0:USTF0",1746162868447,0.3919062,96966.0,96965.0,0.009915]
["bitfinex-derivatives","BTCF0:USTF0",1746162868649,0.7557062,96966.0,96965.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1746162869047,0.7527062,96966.0,96965.0,0.009915]
["bitfinex-derivatives","BTCF0:USTF0",1746162869242,0.7557062,96966.0,96965.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1746162869441,0.7557062,96966.0,96965.0,0.009915]
["bitfinex-derivatives","BTCF0:USTF0",1746162869442,0.7517062,96966.0,96965.0,0.009915]
["bitfinex-derivatives","BTCF0:USTF0",1746162869640,0.7557062,96966.0,96965.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1746162870745,0.3949062,96966.0,96965.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1746162870948,0.7557062,96966.0,96965.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1746162877850,0.7557062,96966.0,96954.0,0.02213884]
["bitfinex-derivatives","BTCF0:USTF0",1746162877851,0.2062275,96956.0,96954.0,0.02213884]
["bitfinex-derivatives","BTCF0:USTF0",1746162878145,0.2389318,96955.0,96954.0,0.2062318]
["bitfinex-derivatives","BTCF0:USTF0",1746162878650,0.2389318,96955.0,96954.0,0.33356822]
["bitfinex-derivatives","BTCF0:USTF0",1746162879149,0.2389318,96955.0,96954.0,0.33456822]
["bitfinex-derivatives","BTCF0:USTF0",1746162879351,0.2389318,96955.0,96954.0,0.33556822]
["bitfinex-derivatives","BTCF0:USTF0",1746162879551,0.2389318,96955.0,96954.0,0.12933642]
["bitfinex-derivatives","BTCF0:USTF0",1746162880356,0.2389318,96955.0,96954.0,0.13697101]
["bitfinex-derivatives","BTCF0:USTF0",1746162881255,0.2389318,96955.0,96954.0,0.20777101]
["bitfinex-derivatives","BTCF0:USTF0",1746162887657,0.2389318,96955.0,96954.0,0.41400281]
["bitfinex-derivatives","BTCF0:USTF0",1746162892662,0.2389318,96955.0,96954.0,0.40680281]
["bitfinex-derivatives","BTCF0:USTF0",1746162892963,0.2704318,96955.0,96954.0,0.40680281]
["bitfinex-derivatives","BTCF0:USTF0",1746162895056,0.3884318,96955.0,96954.0,0.40680281]
["bitfinex-derivatives","BTCF0:USTF0",1746162896162,0.2704318,96955.0,96954.0,0.40680281]
["bitfinex-derivatives","BTCF0:USTF0",1746162898666,0.2704318,96955.0,96954.0,0.37630281]
["bitfinex-derivatives","BTCF0:USTF0",1746162899770,0.2704318,96955.0,96954.0,0.34320281]
["bitfinex-derivatives","BTCF0:USTF0",1746162900165,0.3884318,96955.0,96954.0,0.34320281]
["bitfinex-derivatives","BTCF0:USTF0",1746162902070,0.2704318,96955.0,96954.0,0.34320281]
["bitfinex-derivatives","BTCF0:USTF0",1746162902670,0.2704318,96955.0,96954.0,0.09708158]
["bitfinex-derivatives","BTCF0:USTF0",1746162903270,0.3884318,96955.0,96954.0,0.09708158]
["bitfinex-derivatives","BTCF0:USTF0",1746162906873,0.3884318,96955.0,96954.0,0.30331338]
["bitfinex-derivatives","BTCF0:USTF0",1746162908173,0.2704318,96955.0,96954.0,0.30331338]
["bitfinex-derivatives","BTCF0:USTF0",1746162909575,0.2704318,96955.0,96954.0,0.09708158]
["bitfinex-derivatives","BTCF0:USTF0",1746162913175,0.3884318,96955.0,96954.0,0.09708158]
["bitfinex-derivatives","BTCF0:USTF0",1746162917985,0.3884318,96955.0,96954.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1746162918282,0.3884318,96955.0,96954.0,0.09708158]
["bitfinex-derivatives","BTCF0:USTF0",1746162921883,0.3884318,96955.0,96954.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1746162922089,0.2062339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746162922682,0.2673339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746162923084,0.3853339,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746162923482,0.3863339,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746162924190,0.3873339,96953.0,96952.0,0.00554715]
["bitfinex-derivatives","BTCF0:USTF0",1746162926194,0.3873339,96953.0,96952.0,0.01337243]
["bitfinex-derivatives","BTCF0:USTF0",1746162941105,0.2062445,96948.0,96945.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746162941307,0.2062488,96946.0,96945.0,0.2445488]
["bitfinex-derivatives","BTCF0:USTF0",1746162941796,0.2369488,96946.0,96945.0,0.33199579]
["bitfinex-derivatives","BTCF0:USTF0",1746162942604,0.2699488,96946.0,96945.0,0.33499579]
["bitfinex-derivatives","BTCF0:USTF0",1746162943305,0.2699488,96946.0,96945.0,0.33699579]
["bitfinex-derivatives","BTCF0:USTF0",1746162943802,0.2709488,96946.0,96945.0,0.33699579]
["bitfinex-derivatives","BTCF0:USTF0",1746162944506,0.2709488,96946.0,96945.0,0.12354699]
["bitfinex-derivatives","BTCF0:USTF0",1746162944704,0.2709488,96946.0,96945.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746162944908,0.2709488,96946.0,96945.0,0.13115233]
["bitfinex-derivatives","BTCF0:USTF0",1746162947107,0.3889488,96946.0,96945.0,0.13115233]
["bitfinex-derivatives","BTCF0:USTF0",1746162948210,0.2709488,96946.0,96945.0,0.13115233]
["bitfinex-derivatives","BTCF0:USTF0",1746162951120,0.3889488,96946.0,96945.0,0.13115233]
["bitfinex-derivatives","BTCF0:USTF0",1746162951418,0.3889488,96946.0,96945.0,0.10005233]
["bitfinex-derivatives","BTCF0:USTF0",1746162951619,0.4208488,96946.0,96945.0,0.10005233]
["bitfinex-derivatives","BTCF0:USTF0",1746162952012,0.4198488,96946.0,96945.0,0.00960534]
["bitfinex-derivatives","BTCF0:USTF0",1746162952211,0.2062701,96936.0,96926.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746162952412,0.2062701,96936.0,96931.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746162952811,0.2062701,96936.0,96935.0,0.21907967]
["bitfinex-derivatives","BTCF0:USTF0",1746162953012,0.2721701,96936.0,96935.0,0.21907967]
["bitfinex-derivatives","BTCF0:USTF0",1746162953208,0.3901701,96936.0,96935.0,0.21907967]
["bitfinex-derivatives","BTCF0:USTF0",1746162953631,0.3901701,96936.0,96935.0,0.2112415]
["bitfinex-derivatives","BTCF0:USTF0",1746162954415,0.2062935,96925.0,96924.0,0.26273167]
["bitfinex-derivatives","BTCF0:USTF0",1746162954716,0.5670935,96925.0,96924.0,0.26273167]
["bitfinex-derivatives","BTCF0:USTF0",1746162955118,0.6850935,96925.0,96924.0,0.26273167]
["bitfinex-derivatives","BTCF0:USTF0",1746162955618,0.0515753,96922.0,96907.0,0.26273167]
["bitfinex-derivatives","BTCF0:USTF0",1746162955922,0.2063297,96908.0,96907.0,0.46906347]
["bitfinex-derivatives","BTCF0:USTF0",1746162956818,0.2714297,96908.0,96907.0,0.47673534]
["bitfinex-derivatives","BTCF0:USTF0",1746162957211,0.2724297,96908.0,96907.0,0.27040354]
["bitfinex-derivatives","BTCF0:USTF0",1746162958126,0.2724297,96908.0,96907.0,0.27140354]
["bitfinex-derivatives","BTCF0:USTF0",1746162958316,0.2724297,96908.0,96907.0,0.47773534]
["bitfinex-derivatives","BTCF0:USTF0",1746162958821,0.2724297,96908.0,96907.0,0.27140354]
["bitfinex-derivatives","BTCF0:USTF0",1746162959217,0.2734297,96908.0,96907.0,0.27140354]
["bitfinex-derivatives","BTCF0:USTF0",1746162960029,0.2734297,96908.0,96907.0,0.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1746162960512,0.2734297,96908.0,96907.0,0.00867187]
["bitfinex-derivatives","BTCF0:USTF0",1746162961325,0.2734297,96908.0,96907.0,0.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1746162961526,0.2734297,96908.0,96907.0,0.00867187]
["bitfinex-derivatives","BTCF0:USTF0",1746162962724,0.2734297,96908.0,96907.0,0.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1746162969522,0.2734297,96908.0,96907.0,0.00867187]
["bitfinex-derivatives","BTCF0:USTF0",1746162970126,0.2734297,96908.0,96907.0,0.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1746162971934,0.2724297,96908.0,96907.0,0.21400367]
["bitfinex-derivatives","BTCF0:USTF0",1746162972133,0.2734297,96908.0,96907.0,0.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1746162979640,0.2734297,96908.0,96907.0,0.30245066]
["bitfinex-derivatives","BTCF0:USTF0",1746162983744,0.2734297,96908.0,96907.0,0.09611886]
["bitfinex-derivatives","BTCF0:USTF0",1746162988241,0.2734297,96908.0,96907.0,0.30245066]
["bitfinex-derivatives","BTCF0:USTF0",1746162989947,0.2734297,96908.0,96907.0,0.09611886]
["bitfinex-derivatives","BTCF0:USTF0",1746162990453,0.2734297,96908.0,96907.0,0.00867187]
["bitfinex-derivatives","BTCF0:USTF0",1746162991147,0.3914297,96908.0,96907.0,0.00867187]
["bitfinex-derivatives","BTCF0:USTF0",1746162991646,0.3914297,96908.0,96907.0,0.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1746162992944,0.3914297,96908.0,96907.0,0.00867187]
["bitfinex-derivatives","BTCF0:USTF0",1746162993148,0.2734297,96908.0,96907.0,0.00867187]
["bitfinex-derivatives","BTCF0:USTF0",1746162994939,0.2734297,96908.0,96907.0,0.21500367]
["bitfinex-derivatives","BTCF0:USTF0",1746162996838,0.2734297,96908.0,96907.0,0.00867187]
["bitfinex-derivatives","BTCF0:USTF0",1746162997243,0.2754297,96908.0,96907.0,0.00767187]
["bitfinex-derivatives","BTCF0:USTF0",1746162997452,0.2063318,96907.0,96906.0,0.2063333]
["bitfinex-derivatives","BTCF0:USTF0",1746162997851,0.2685318,96907.0,96906.0,0.29378029]
["bitfinex-derivatives","BTCF0:USTF0",1746162998943,0.2725318,96907.0,96906.0,0.29378029]
["bitfinex-derivatives","BTCF0:USTF0",1746162999451,0.2725318,96907.0,96906.0,0.30164509]
["bitfinex-derivatives","BTCF0:USTF0",1746162999943,0.2755318,96907.0,96906.0,0.30164509]
["bitfinex-derivatives","BTCF0:USTF0",1746163006851,0.2755318,96907.0,96906.0,0.09531179]
["bitfinex-derivatives","BTCF0:USTF0",1746163009950,0.2755318,96907.0,96906.0,0.0078648]
["bitfinex-derivatives","BTCF0:USTF0",1746163010156,0.2063339,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746163010549,0.2725339,96906.0,96905.0,0.08847892]
["bitfinex-derivatives","BTCF0:USTF0",1746163011356,0.2755339,96906.0,96905.0,0.08847892]
["bitfinex-derivatives","BTCF0:USTF0",1746163011759,0.2755339,96906.0,96905.0,0.29481492]
["bitfinex-derivatives","BTCF0:USTF0",1746163011963,0.2785339,96906.0,96905.0,0.29481492]
["bitfinex-derivatives","BTCF0:USTF0",1746163012660,0.2785339,96906.0,96905.0,0.09609942]
["bitfinex-derivatives","BTCF0:USTF0",1746163013362,0.2785339,96906.0,96905.0,0.30243542]
["bitfinex-derivatives","BTCF0:USTF0",1746163014361,0.2785339,96906.0,96905.0,0.09609942]
["bitfinex-derivatives","BTCF0:USTF0",1746163015759,0.35697781,96906.0,96905.0,0.09609942]
["bitfinex-derivatives","BTCF0:USTF0",1746163018963,0.2785339,96906.0,96905.0,0.09609942]
["bitfinex-derivatives","BTCF0:USTF0",1746163022665,0.2785339,96906.0,96905.0,0.30243542]
["bitfinex-derivatives","BTCF0:USTF0",1746163023362,0.2785339,96906.0,96905.0,0.09609942]
["bitfinex-derivatives","BTCF0:USTF0",1746163024157,0.2755339,96906.0,96905.0,0.09609942]
["bitfinex-derivatives","BTCF0:USTF0",1746163024353,0.2795339,96906.0,96905.0,0.09609942]
["bitfinex-derivatives","BTCF0:USTF0",1746163025580,0.358191,96906.0,96905.0,0.00865243]
["bitfinex-derivatives","BTCF0:USTF0",1746163026464,0.206351,96898.0,96897.0,0.6365855]
["bitfinex-derivatives","BTCF0:USTF0",1746163026663,0.206351,96898.0,96897.0,0.5849976]
["bitfinex-derivatives","BTCF0:USTF0",1746163026867,0.206351,96898.0,96897.0,0.67244459]
["bitfinex-derivatives","BTCF0:USTF0",1746163027267,0.206351,96898.0,96897.0,0.46609359]
["bitfinex-derivatives","BTCF0:USTF0",1746163027268,0.269851,96898.0,96897.0,0.46609359]
["bitfinex-derivatives","BTCF0:USTF0",1746163027459,0.269851,96898.0,96897.0,0.42383694]
["bitfinex-derivatives","BTCF0:USTF0",1746163027866,0.271851,96898.0,96897.0,0.63019004]
["bitfinex-derivatives","BTCF0:USTF0",1746163028366,0.271851,96898.0,96897.0,0.42383694]
["bitfinex-derivatives","BTCF0:USTF0",1746163028556,0.271851,96898.0,96897.0,0.63019004]
["bitfinex-derivatives","BTCF0:USTF0",1746163028967,0.2063616,96893.0,96892.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746163029267,0.2063616,96893.0,96892.0,0.20643753]
["bitfinex-derivatives","BTCF0:USTF0",1746163029468,0.2063616,96893.0,96892.0,0.29388452]
["bitfinex-derivatives","BTCF0:USTF0",1746163029868,0.2706616,96893.0,96892.0,0.29388452]
["bitfinex-derivatives","BTCF0:USTF0",1746163030369,0.2716616,96893.0,96892.0,0.08752082]
["bitfinex-derivatives","BTCF0:USTF0",1746163030669,0.2726616,96893.0,96892.0,0.08852082]
["bitfinex-derivatives","BTCF0:USTF0",1746163031762,0.2726616,96893.0,96892.0,0.29488452]
["bitfinex-derivatives","BTCF0:USTF0",1746163032370,0.2726616,96893.0,96892.0,0.08852082]
["bitfinex-derivatives","BTCF0:USTF0",1746163032973,0.2726616,96893.0,96892.0,0.09628719]
["bitfinex-derivatives","BTCF0:USTF0",1746163033573,0.2726616,96893.0,96892.0,0.30265089]
["bitfinex-derivatives","BTCF0:USTF0",1746163038771,0.2063808,96886.0,96885.0,0.206378]
["bitfinex-derivatives","BTCF0:USTF0",1746163039173,0.2063808,96886.0,96885.0,0.29382499]
["bitfinex-derivatives","BTCF0:USTF0",1746163039775,0.2705808,96886.0,96885.0,0.29382499]
["bitfinex-derivatives","BTCF0:USTF0",1746163039967,0.2725808,96886.0,96885.0,0.29482499]
["bitfinex-derivatives","BTCF0:USTF0",1746163040577,0.2725808,96886.0,96885.0,0.30238411]
["bitfinex-derivatives","BTCF0:USTF0",1746163041075,0.2725808,96886.0,96885.0,0.34676523]
["bitfinex-derivatives","BTCF0:USTF0",1746163044275,0.2725808,96886.0,96885.0,0.30238411]
["bitfinex-derivatives","BTCF0:USTF0",1746163045576,0.2725808,96886.0,96885.0,0.30138411]
["bitfinex-derivatives","BTCF0:USTF0",1746163045969,0.2715808,96886.0,96885.0,0.30138411]
["bitfinex-derivatives","BTCF0:USTF0",1746163046167,0.2725808,96886.0,96885.0,0.30138411]
["bitfinex-derivatives","BTCF0:USTF0",1746163046679,0.2725808,96886.0,96885.0,0.34475972]
["bitfinex-derivatives","BTCF0:USTF0",1746163053579,0.2725808,96886.0,96885.0,0.13838172]
["bitfinex-derivatives","BTCF0:USTF0",1746163053787,0.2725808,96886.0,96885.0,0.34475342]
["bitfinex-derivatives","BTCF0:USTF0",1746163067382,0.2725808,96886.0,96885.0,0.09500611]
["bitfinex-derivatives","BTCF0:USTF0",1746163068690,0.2725808,96886.0,96885.0,0.30138471]
["bitfinex-derivatives","BTCF0:USTF0",1746163069488,0.2725808,96886.0,96885.0,0.21393772]
["bitfinex-derivatives","BTCF0:USTF0",1746163069683,0.2725808,96886.0,96885.0,0.30138471]
["bitfinex-derivatives","BTCF0:USTF0",1746163071690,0.2725808,96886.0,96885.0,0.09500611]
["bitfinex-derivatives","BTCF0:USTF0",1746163072388,0.2725808,96886.0,96885.0,0.30138471]
["bitfinex-derivatives","BTCF0:USTF0",1746163072690,0.2725808,96886.0,96885.0,0.09500611]
["bitfinex-derivatives","BTCF0:USTF0",1746163073385,0.2725808,96886.0,96885.0,0.30138471]
["bitfinex-derivatives","BTCF0:USTF0",1746163074582,0.2063829,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746163075391,0.2716829,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746163075787,0.2726829,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746163076494,0.2736829,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746163089214,0.3916829,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746163090109,0.2736829,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746163103226,0.2063978,96876.0,96875.0,0.00865594]
["bitfinex-derivatives","BTCF0:USTF0",1746163103426,0.5671978,96876.0,96875.0,0.00865594]
["bitfinex-derivatives","BTCF0:USTF0",1746163103626,0.5671978,96876.0,96875.0,0.09610293]
["bitfinex-derivatives","BTCF0:USTF0",1746163104128,0.2064276,96862.0,96859.0,0.0516082]
["bitfinex-derivatives","BTCF0:USTF0",1746163104527,0.2064276,96862.0,96861.0,0.61844562]
["bitfinex-derivatives","BTCF0:USTF0",1746163105527,0.2074276,96862.0,96861.0,0.62600382]
["bitfinex-derivatives","BTCF0:USTF0",1746163105916,0.2084276,96862.0,96861.0,0.62600382]
["bitfinex-derivatives","BTCF0:USTF0",1746163107821,0.2084276,96862.0,96861.0,0.67820382]
["bitfinex-derivatives","BTCF0:USTF0",1746163110934,0.002,96862.0,96861.0,0.67820382]
["bitfinex-derivatives","BTCF0:USTF0",1746163113622,0.0321,96862.0,96861.0,0.67820382]
["bitfinex-derivatives","BTCF0:USTF0",1746163115824,0.0516005,96875.0,96861.0,0.67820382]
["bitfinex-derivatives","BTCF0:USTF0",1746163115825,0.07862779,96879.0,96867.0,0.0516039]
["bitfinex-derivatives","BTCF0:USTF0",1746163116026,0.06709815,96885.0,96884.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1746163116325,0.01300001,96885.0,96884.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1746163116528,0.2063681,96890.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1746163116728,0.2063681,96890.0,96887.0,0.5671744]
["bitfinex-derivatives","BTCF0:USTF0",1746163117426,0.2063705,96889.0,96887.0,0.5671744]
["bitfinex-derivatives","BTCF0:USTF0",1746163117636,0.2063705,96889.0,96887.0,0.6207744]
["bitfinex-derivatives","BTCF0:USTF0",1746163118131,0.00454879,96888.0,96887.0,0.6207744]
["bitfinex-derivatives","BTCF0:USTF0",1746163118329,0.21092109,96888.0,96887.0,0.6207744]
["bitfinex-derivatives","BTCF0:USTF0",1746163118831,0.21292109,96888.0,96887.0,0.6207744]
["bitfinex-derivatives","BTCF0:USTF0",1746163120841,0.21292109,96888.0,96887.0,0.5985744]
["bitfinex-derivatives","BTCF0:USTF0",1746163121032,0.24392109,96888.0,96887.0,0.5985744]
["bitfinex-derivatives","BTCF0:USTF0",1746163126043,0.27662109,96888.0,96887.0,0.5985744]
["bitfinex-derivatives","BTCF0:USTF0",1746163128439,0.27662109,96888.0,96887.0,0.5671744]
["bitfinex-derivatives","BTCF0:USTF0",1746163132644,0.2750723,96888.0,96887.0,0.5671744]
["bitfinex-derivatives","BTCF0:USTF0",1746163137348,0.2750723,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1746163137648,0.2750723,96888.0,96887.0,0.5671744]
["bitfinex-derivatives","BTCF0:USTF0",1746163137842,0.2750723,96888.0,96887.0,0.2063744]
["bitfinex-derivatives","BTCF0:USTF0",1746163138249,0.2750723,96888.0,96887.0,0.5671744]
["bitfinex-derivatives","BTCF0:USTF0",1746163139947,0.0687,96888.0,96887.0,0.5671744]
["bitfinex-derivatives","BTCF0:USTF0",1746163141651,0.2750723,96888.0,96887.0,0.5671744]
["bitfinex-derivatives","BTCF0:USTF0",1746163142354,0.2750723,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746163142852,0.2750723,96888.0,96887.0,0.5671744]
["bitfinex-derivatives","BTCF0:USTF0",1746163148859,0.2063978,96877.0,96876.0,0.257985]
["bitfinex-derivatives","BTCF0:USTF0",1746163149358,0.2997978,96877.0,96876.0,0.257985]
["bitfinex-derivatives","BTCF0:USTF0",1746163150156,0.2997978,96877.0,96876.0,0.2083857]
["bitfinex-derivatives","BTCF0:USTF0",1746163150157,0.3017978,96877.0,96876.0,0.2083857]
["bitfinex-derivatives","BTCF0:USTF0",1746163151062,0.2064276,96863.0,96862.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1746163151767,0.2722276,96863.0,96862.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1746163151950,0.2064276,96862.0,96861.0,0.05877712]
["bitfinex-derivatives","BTCF0:USTF0",1746163152151,0.2064298,96861.0,96860.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1746163152351,0.2722298,96861.0,96860.0,0.2064303]
["bitfinex-derivatives","BTCF0:USTF0",1746163152753,0.2722298,96861.0,96860.0,0.21406546]
["bitfinex-derivatives","BTCF0:USTF0",1746163152951,0.2722298,96861.0,96860.0,0.2650595]
["bitfinex-derivatives","BTCF0:USTF0",1746163153146,0.0658,96861.0,96860.0,0.2650595]
["bitfinex-derivatives","BTCF0:USTF0",1746163153354,0.0668,96861.0,96860.0,0.2951595]
["bitfinex-derivatives","BTCF0:USTF0",1746163154755,0.2732298,96861.0,96860.0,0.2951595]
["bitfinex-derivatives","BTCF0:USTF0",1746163154959,0.2742298,96861.0,96860.0,0.2951595]
["bitfinex-derivatives","BTCF0:USTF0",1746163155160,0.0678,96861.0,96860.0,0.2951595]
["bitfinex-derivatives","BTCF0:USTF0",1746163155554,0.0678,96861.0,96860.0,0.3173595]
["bitfinex-derivatives","BTCF0:USTF0",1746163156955,0.05159,96894.0,96882.0,0.0515953]
["bitfinex-derivatives","BTCF0:USTF0",1746163157149,0.2063829,96884.0,96883.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1746163157561,0.2373829,96884.0,96883.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1746163158263,0.2998829,96884.0,96883.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1746163158857,0.3008829,96884.0,96883.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1746163159557,0.3018829,96884.0,96883.0,0.2083808]
["bitfinex-derivatives","BTCF0:USTF0",1746163160762,0.3018829,96884.0,96883.0,0.25970683]
["bitfinex-derivatives","BTCF0:USTF0",1746163166167,0.3018829,96884.0,96883.0,0.2083808]
["bitfinex-derivatives","BTCF0:USTF0",1746163171665,0.3018829,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163172170,0.4198829,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163183181,0.2064213,96866.0,96865.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1746163184581,0.2084213,96866.0,96865.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1746163184782,0.2084213,96866.0,96865.0,0.3412143]
["bitfinex-derivatives","BTCF0:USTF0",1746163185681,0.2084213,96866.0,96865.0,0.24793126]
["bitfinex-derivatives","BTCF0:USTF0",1746163185884,0.2714213,96866.0,96865.0,0.24793126]
["bitfinex-derivatives","BTCF0:USTF0",1746163186683,0.2714213,96866.0,96865.0,0.29953646]
["bitfinex-derivatives","BTCF0:USTF0",1746163187179,0.2714213,96866.0,96865.0,0.34323123]
["bitfinex-derivatives","BTCF0:USTF0",1746163188277,0.2714213,96866.0,96865.0,0.19632606]
["bitfinex-derivatives","BTCF0:USTF0",1746163188480,0.2064298,96861.0,96860.0,0.00763516]
["bitfinex-derivatives","BTCF0:USTF0",1746163188780,0.2064362,96858.0,96857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746163189584,0.2064362,96858.0,96857.0,0.2386383]
["bitfinex-derivatives","BTCF0:USTF0",1746163189784,0.2703362,96858.0,96857.0,0.2386383]
["bitfinex-derivatives","BTCF0:USTF0",1746163191087,0.2713362,96858.0,96857.0,0.2386383]
["bitfinex-derivatives","BTCF0:USTF0",1746163191385,0.2723362,96858.0,96857.0,0.2386383]
["bitfinex-derivatives","BTCF0:USTF0",1746163192786,0.2723362,96858.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746163192986,0.2723362,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1746163194688,0.2713362,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1746163194890,0.2723362,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1746163202097,0.2713362,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1746163202294,0.2723362,96858.0,96857.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1746163204495,0.2064383,96857.0,96856.0,0.36850742]
["bitfinex-derivatives","BTCF0:USTF0",1746163204894,0.2699383,96857.0,96856.0,0.36850742]
["bitfinex-derivatives","BTCF0:USTF0",1746163205095,0.2064575,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746163205291,0.2064575,96848.0,96845.0,0.20749597]
["bitfinex-derivatives","BTCF0:USTF0",1746163205887,0.2700575,96848.0,96846.0,0.2064614]
["bitfinex-derivatives","BTCF0:USTF0",1746163206088,0.2700575,96848.0,96847.0,0.20800843]
["bitfinex-derivatives","BTCF0:USTF0",1746163206488,0.2710575,96848.0,96847.0,0.20800843]
["bitfinex-derivatives","BTCF0:USTF0",1746163207599,0.2720575,96848.0,96847.0,0.20800843]
["bitfinex-derivatives","BTCF0:USTF0",1746163208601,0.2720575,96848.0,96847.0,0.21569041]
["bitfinex-derivatives","BTCF0:USTF0",1746163209100,0.2720575,96848.0,96847.0,0.00923081]
["bitfinex-derivatives","BTCF0:USTF0",1746163210600,0.2720575,96848.0,96847.0,0.21569041]
["bitfinex-derivatives","BTCF0:USTF0",1746163210990,0.2720575,96848.0,96847.0,0.00923081]
["bitfinex-derivatives","BTCF0:USTF0",1746163213106,0.2710575,96848.0,96847.0,0.00923081]
["bitfinex-derivatives","BTCF0:USTF0",1746163213398,0.2720575,96848.0,96847.0,0.00923081]
["bitfinex-derivatives","BTCF0:USTF0",1746163216296,0.2720575,96848.0,96847.0,0.21569041]
["bitfinex-derivatives","BTCF0:USTF0",1746163217588,0.0656,96848.0,96847.0,0.21569041]
["bitfinex-derivatives","BTCF0:USTF0",1746163218100,0.2720575,96848.0,96847.0,0.21569041]
["bitfinex-derivatives","BTCF0:USTF0",1746163221308,0.2720575,96848.0,96847.0,0.00923081]
["bitfinex-derivatives","BTCF0:USTF0",1746163223801,0.2720575,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746163226104,0.2580844,96845.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746163226403,0.2064681,96843.0,96842.0,0.5672681]
["bitfinex-derivatives","BTCF0:USTF0",1746163226796,0.2674681,96843.0,96842.0,0.5672681]
["bitfinex-derivatives","BTCF0:USTF0",1746163227206,0.2674681,96843.0,96842.0,0.57500824]
["bitfinex-derivatives","BTCF0:USTF0",1746163227505,0.2674681,96843.0,96842.0,0.36854014]
["bitfinex-derivatives","BTCF0:USTF0",1746163228101,0.2674681,96843.0,96842.0,0.00774014]
["bitfinex-derivatives","BTCF0:USTF0",1746163228308,0.2064724,96841.0,96840.0,0.2064739]
["bitfinex-derivatives","BTCF0:USTF0",1746163228495,0.2064788,96838.0,96837.0,0.5672791]
["bitfinex-derivatives","BTCF0:USTF0",1746163229108,0.2064937,96831.0,96830.0,0.3655682]
["bitfinex-derivatives","BTCF0:USTF0",1746163229901,0.2064937,96831.0,96830.0,0.32175897]
["bitfinex-derivatives","BTCF0:USTF0",1746163230098,0.2703937,96831.0,96830.0,0.21430477]
["bitfinex-derivatives","BTCF0:USTF0",1746163230299,0.2723937,96831.0,96830.0,0.21430477]
["bitfinex-derivatives","BTCF0:USTF0",1746163231100,0.2723937,96831.0,96830.0,0.00781467]
["bitfinex-derivatives","BTCF0:USTF0",1746163231299,0.2065087,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746163232104,0.2704087,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746163232299,0.2714087,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746163233104,0.2724087,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746163234203,0.2724087,96824.0,96823.0,0.36858448]
["bitfinex-derivatives","BTCF0:USTF0",1746163235300,0.2724087,96824.0,96823.0,0.00778448]
["bitfinex-derivatives","BTCF0:USTF0",1746163235500,0.2065193,96819.0,96818.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1746163235700,0.2065193,96819.0,96818.0,0.20664611]
["bitfinex-derivatives","BTCF0:USTF0",1746163236302,0.2718193,96819.0,96818.0,0.20664611]
["bitfinex-derivatives","BTCF0:USTF0",1746163238101,0.2738193,96819.0,96818.0,0.20664611]
["bitfinex-derivatives","BTCF0:USTF0",1746163238301,0.2738193,96819.0,96818.0,0.2144797]
["bitfinex-derivatives","BTCF0:USTF0",1746163242112,0.2738193,96819.0,96818.0,0.0079582]
["bitfinex-derivatives","BTCF0:USTF0",1746163245315,0.2738193,96819.0,96818.0,0.2144797]
["bitfinex-derivatives","BTCF0:USTF0",1746163245812,0.2738193,96819.0,96818.0,0.0079582]
["bitfinex-derivatives","BTCF0:USTF0",1746163247816,0.2738193,96819.0,96818.0,0.2144797]
["bitfinex-derivatives","BTCF0:USTF0",1746163250904,0.2738193,96819.0,96818.0,0.0079582]
["bitfinex-derivatives","BTCF0:USTF0",1746163252014,0.2738193,96819.0,96818.0,0.2144797]
["bitfinex-derivatives","BTCF0:USTF0",1746163252215,0.2738193,96819.0,96818.0,0.0079582]
["bitfinex-derivatives","BTCF0:USTF0",1746163256022,0.2408193,96819.0,96818.0,0.2144797]
["bitfinex-derivatives","BTCF0:USTF0",1746163256418,0.2408193,96819.0,96818.0,0.2195797]
["bitfinex-derivatives","BTCF0:USTF0",1746163258914,0.2085193,96819.0,96818.0,0.2195797]
["bitfinex-derivatives","BTCF0:USTF0",1746163259120,0.2085193,96819.0,96818.0,0.5803797]
["bitfinex-derivatives","BTCF0:USTF0",1746163259508,0.002,96819.0,96818.0,0.5803797]
["bitfinex-derivatives","BTCF0:USTF0",1746163261716,0.2085193,96819.0,96818.0,0.5803797]
["bitfinex-derivatives","BTCF0:USTF0",1746163262518,0.002,96819.0,96818.0,0.5803797]
["bitfinex-derivatives","BTCF0:USTF0",1746163262921,0.2085193,96819.0,96818.0,0.5803797]
["bitfinex-derivatives","BTCF0:USTF0",1746163271724,0.2718193,96819.0,96818.0,0.5803797]
["bitfinex-derivatives","BTCF0:USTF0",1746163276528,0.2718193,96819.0,96818.0,0.5752797]
["bitfinex-derivatives","BTCF0:USTF0",1746163277338,0.2718193,96819.0,96818.0,0.2144797]
["bitfinex-derivatives","BTCF0:USTF0",1746163277537,0.2718193,96819.0,96818.0,0.0079582]
["bitfinex-derivatives","BTCF0:USTF0",1746163278740,0.2718193,96819.0,96818.0,0.2144797]
["bitfinex-derivatives","BTCF0:USTF0",1746163290458,0.2718193,96819.0,96818.0,0.0079582]
["bitfinex-derivatives","BTCF0:USTF0",1746163292245,0.2718193,96819.0,96818.0,0.00783359]
["bitfinex-derivatives","BTCF0:USTF0",1746163292450,0.2065236,96817.0,96816.0,0.2065252]
["bitfinex-derivatives","BTCF0:USTF0",1746163294656,0.2075236,96817.0,96816.0,0.21425329]
["bitfinex-derivatives","BTCF0:USTF0",1746163295055,0.2085236,96817.0,96816.0,0.21425329]
["bitfinex-derivatives","BTCF0:USTF0",1746163295359,0.0516357,96808.0,96800.0,0.1516398]
["bitfinex-derivatives","BTCF0:USTF0",1746163295562,0.2065577,96803.0,96802.0,0.2581897]
["bitfinex-derivatives","BTCF0:USTF0",1746163296561,0.062,96803.0,96802.0,0.26598284]
["bitfinex-derivatives","BTCF0:USTF0",1746163296956,0.001,96808.0,96802.0,0.30205156]
["bitfinex-derivatives","BTCF0:USTF0",1746163297153,0.001,96808.0,96807.0,0.2065449]
["bitfinex-derivatives","BTCF0:USTF0",1746163297353,0.001,96808.0,96807.0,0.2116449]
["bitfinex-derivatives","BTCF0:USTF0",1746163298252,0.03,96808.0,96807.0,0.2116449]
["bitfinex-derivatives","BTCF0:USTF0",1746163298764,0.031,96808.0,96807.0,0.2116449]
["bitfinex-derivatives","BTCF0:USTF0",1746163299163,0.2375428,96808.0,96807.0,0.2116449]
["bitfinex-derivatives","BTCF0:USTF0",1746163299662,0.2385428,96808.0,96807.0,0.2116449]
["bitfinex-derivatives","BTCF0:USTF0",1746163299866,0.032,96808.0,96807.0,0.2116449]
["bitfinex-derivatives","BTCF0:USTF0",1746163300659,0.2581601,96818.0,96810.0,0.0516342]
["bitfinex-derivatives","BTCF0:USTF0",1746163300871,0.2581601,96818.0,96817.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1746163301654,0.2591601,96818.0,96817.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1746163301854,0.2601601,96818.0,96817.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1746163302062,0.2901601,96818.0,96817.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1746163302358,0.2891601,96818.0,96817.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1746163302562,0.2901601,96818.0,96817.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1746163303261,0.2581831,96808.0,96807.0,0.2065444]
["bitfinex-derivatives","BTCF0:USTF0",1746163303564,0.6189831,96808.0,96807.0,0.2388444]
["bitfinex-derivatives","BTCF0:USTF0",1746163304155,0.6833831,96808.0,96807.0,0.2388444]
["bitfinex-derivatives","BTCF0:USTF0",1746163304767,0.6843831,96808.0,96807.0,0.2398444]
["bitfinex-derivatives","BTCF0:USTF0",1746163305264,0.6853831,96808.0,96807.0,0.2408444]
["bitfinex-derivatives","BTCF0:USTF0",1746163306759,0.6337471,96808.0,96807.0,0.2408444]
["bitfinex-derivatives","BTCF0:USTF0",1746163307269,0.0664,96808.0,96807.0,0.2408444]
["bitfinex-derivatives","BTCF0:USTF0",1746163308059,0.2729428,96808.0,96807.0,0.2408444]
["bitfinex-derivatives","BTCF0:USTF0",1746163309375,0.2729428,96808.0,96807.0,0.2085444]
["bitfinex-derivatives","BTCF0:USTF0",1746163330774,0.2729428,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163333484,0.2729428,96808.0,96807.0,0.2085449]
["bitfinex-derivatives","BTCF0:USTF0",1746163335285,0.2729428,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746163339977,0.0664,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746163340286,0.0348,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746163340486,0.0657,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746163341382,0.2722428,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746163346480,0.0657,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746163347784,0.0657,96808.0,96807.0,0.2297449]
["bitfinex-derivatives","BTCF0:USTF0",1746163349394,0.0657,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746163354902,0.2722428,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746163355092,0.2722428,96808.0,96807.0,0.2075449]
["bitfinex-derivatives","BTCF0:USTF0",1746163361600,0.2065535,96803.0,96802.0,0.21434744]
["bitfinex-derivatives","BTCF0:USTF0",1746163362408,0.2689535,96803.0,96802.0,0.21434744]
["bitfinex-derivatives","BTCF0:USTF0",1746163362910,0.6297535,96803.0,96802.0,0.21434744]
["bitfinex-derivatives","BTCF0:USTF0",1746163363504,0.6307535,96803.0,96802.0,0.21434744]
["bitfinex-derivatives","BTCF0:USTF0",1746163363705,0.6317535,96803.0,96802.0,0.21534744]
["bitfinex-derivatives","BTCF0:USTF0",1746163364599,0.2709535,96803.0,96802.0,0.21534744]
["bitfinex-derivatives","BTCF0:USTF0",1746163365504,0.6317535,96803.0,96802.0,0.21534744]
["bitfinex-derivatives","BTCF0:USTF0",1746163368716,0.0644,96803.0,96802.0,0.21534744]
["bitfinex-derivatives","BTCF0:USTF0",1746163368917,0.2709535,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163373620,0.0644,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163373817,0.2709535,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163374318,0.25804444,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163375023,0.05149094,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163375225,0.25804444,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163377027,0.05149094,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163377220,0.25804444,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163377621,0.05149094,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163379423,0.25804444,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163380223,0.05149094,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163381915,0.25804444,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163384427,0.05149094,96803.0,96802.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1746163385517,0.0308,96809.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746163386627,0.0318,96809.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746163386923,0.0328,96809.0,96808.0,0.2400428]
["bitfinex-derivatives","BTCF0:USTF0",1746163387720,0.2393407,96809.0,96808.0,0.2400428]
["bitfinex-derivatives","BTCF0:USTF0",1746163391021,0.2696407,96809.0,96808.0,0.2400428]
["bitfinex-derivatives","BTCF0:USTF0",1746163400920,0.3021407,96809.0,96808.0,0.2400428]
["bitfinex-derivatives","BTCF0:USTF0",1746163417036,0.3021407,96809.0,96808.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746163417642,0.3021407,96809.0,96808.0,0.2400428]
["bitfinex-derivatives","BTCF0:USTF0",1746163422746,0.3021407,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163436153,0.2718407,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163436349,0.002,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163436846,0.2085407,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163437255,0.002,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163437755,0.0671,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163438754,0.2736407,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163439757,0.3069407,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163442850,0.1004,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163443959,0.3069407,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163445859,0.0671,96809.0,96808.0,0.2410428]
["bitfinex-derivatives","BTCF0:USTF0",1746163448265,0.3608,96824.0,96823.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1746163448650,0.5673087,96824.0,96823.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1746163449055,0.2065087,96824.0,96823.0,0.2707108]
["bitfinex-derivatives","BTCF0:USTF0",1746163449662,0.2105087,96824.0,96823.0,0.2707108]
["bitfinex-derivatives","BTCF0:USTF0",1746163450363,0.2155087,96824.0,96823.0,0.2707108]
["bitfinex-derivatives","BTCF0:USTF0",1746163452166,0.2804087,96824.0,96823.0,0.2707108]
["bitfinex-derivatives","BTCF0:USTF0",1746163454065,0.0739,96824.0,96823.0,0.2707108]
["bitfinex-derivatives","BTCF0:USTF0",1746163454271,0.009,96824.0,96823.0,0.2707108]
["bitfinex-derivatives","BTCF0:USTF0",1746163454767,0.07854389,96828.0,96827.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1746163455569,0.07854389,96828.0,96827.0,0.2677023]
["bitfinex-derivatives","BTCF0:USTF0",1746163456073,0.08354389,96828.0,96827.0,0.2677023]
["bitfinex-derivatives","BTCF0:USTF0",1746163456275,0.08854389,96828.0,96827.0,0.2677023]
["bitfinex-derivatives","BTCF0:USTF0",1746163460984,0.15174389,96828.0,96827.0,0.2677023]
["bitfinex-derivatives","BTCF0:USTF0",1746163470183,0.15174389,96828.0,96827.0,0.2369023]
["bitfinex-derivatives","BTCF0:USTF0",1746163470390,0.35824399,96828.0,96827.0,0.2369023]
["bitfinex-derivatives","BTCF0:USTF0",1746163470585,0.35824399,96828.0,96827.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1746163470890,0.2065087,96826.0,96825.0,0.2065056]
["bitfinex-derivatives","BTCF0:USTF0",1746163471889,0.2095087,96826.0,96825.0,0.2075056]
["bitfinex-derivatives","BTCF0:USTF0",1746163472488,0.2125087,96826.0,96825.0,0.2085056]
["bitfinex-derivatives","BTCF0:USTF0",1746163474396,0.3157887,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163475181,0.4337887,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163476786,0.4337887,96826.0,96825.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1746163477099,0.3305087,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163478498,0.3305087,96826.0,96825.0,0.2085065]
["bitfinex-derivatives","BTCF0:USTF0",1746163480195,0.3305087,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163482099,0.2125087,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163483298,0.3305087,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163488099,0.2125087,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163489200,0.3305087,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163490193,0.2125087,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163495100,0.3305087,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163496305,0.2125087,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163502308,0.22579253,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163503618,0.94739253,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163506407,0.96854205,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163506907,0.94739253,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163507321,1.06539253,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746163509211,0.2065236,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163509512,0.5673236,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163510119,0.6292236,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163510320,0.64350743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163511126,0.64450743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163517931,0.58260743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163518115,0.58260743,96817.0,96816.0,0.2398257]
["bitfinex-derivatives","BTCF0:USTF0",1746163522526,0.58260743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163523113,0.64630743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163527724,0.64630743,96817.0,96816.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746163533125,0.64630743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163535437,0.28550743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163535635,0.64630743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163537738,0.58260743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163539247,0.58260743,96817.0,96816.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746163539633,0.61300743,96817.0,96816.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746163539837,0.61300743,96817.0,96816.0,0.2702257]
["bitfinex-derivatives","BTCF0:USTF0",1746163541240,0.61300743,96817.0,96816.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746163547551,0.61300743,96817.0,96816.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746163556563,0.0516376,96806.0,96801.0,0.07324363]
["bitfinex-derivatives","BTCF0:USTF0",1746163556780,0.2065535,96803.0,96802.0,0.29908074]
["bitfinex-derivatives","BTCF0:USTF0",1746163557068,0.2065535,96803.0,96802.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746163557258,0.2065535,96803.0,96802.0,0.2396556]
["bitfinex-derivatives","BTCF0:USTF0",1746163557460,0.21983733,96803.0,96802.0,0.2396556]
["bitfinex-derivatives","BTCF0:USTF0",1746163558364,0.21983733,96803.0,96802.0,0.3023556]
["bitfinex-derivatives","BTCF0:USTF0",1746163559055,0.22083733,96803.0,96802.0,0.3123556]
["bitfinex-derivatives","BTCF0:USTF0",1746163559663,0.22083733,96803.0,96802.0,0.2792556]
["bitfinex-derivatives","BTCF0:USTF0",1746163559850,0.21983733,96803.0,96802.0,0.2742556]
["bitfinex-derivatives","BTCF0:USTF0",1746163560054,0.25273733,96803.0,96802.0,0.2792556]
["bitfinex-derivatives","BTCF0:USTF0",1746163565867,0.61353733,96803.0,96802.0,0.2792556]
["bitfinex-derivatives","BTCF0:USTF0",1746163569472,0.58263733,96803.0,96802.0,0.2792556]
["bitfinex-derivatives","BTCF0:USTF0",1746163569768,0.22183733,96803.0,96802.0,0.2792556]
["bitfinex-derivatives","BTCF0:USTF0",1746163571571,0.58263733,96803.0,96802.0,0.2792556]
["bitfinex-derivatives","BTCF0:USTF0",1746163584177,0.37608383,96803.0,96802.0,0.2792556]
["bitfinex-derivatives","BTCF0:USTF0",1746163585173,0.01528383,96803.0,96802.0,0.6400556]
["bitfinex-derivatives","BTCF0:USTF0",1746163586376,0.002,96803.0,96802.0,0.6400556]
["bitfinex-derivatives","BTCF0:USTF0",1746163595787,0.0347,96803.0,96802.0,0.6400556]
["bitfinex-derivatives","BTCF0:USTF0",1746163597393,0.0347,96803.0,96802.0,0.2792556]
["bitfinex-derivatives","BTCF0:USTF0",1746163600682,0.0329,96809.0,96808.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1746163600896,0.2581563,96819.0,96818.0,0.2581471]
["bitfinex-derivatives","BTCF0:USTF0",1746163601096,0.2581563,96819.0,96818.0,0.2065172]
["bitfinex-derivatives","BTCF0:USTF0",1746163602697,0.2601563,96819.0,96818.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1746163603610,0.2611563,96819.0,96818.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1746163604605,0.6219563,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746163607113,0.7399563,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746163611212,0.6219563,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746163622722,0.2611563,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746163625924,0.2065556,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746163626127,0.2065556,96802.0,96801.0,0.6189898]
["bitfinex-derivatives","BTCF0:USTF0",1746163627213,0.2065556,96802.0,96801.0,0.6515898]
["bitfinex-derivatives","BTCF0:USTF0",1746163627410,0.2065556,96802.0,96801.0,0.6565898]
["bitfinex-derivatives","BTCF0:USTF0",1746163627411,0.2075556,96802.0,96801.0,0.6565898]
["bitfinex-derivatives","BTCF0:USTF0",1746163628525,0.2085556,96802.0,96801.0,0.6625898]
["bitfinex-derivatives","BTCF0:USTF0",1746163629224,0.2085556,96802.0,96801.0,0.6939898]
["bitfinex-derivatives","BTCF0:USTF0",1746163643629,0.002,96802.0,96801.0,0.6939898]
["bitfinex-derivatives","BTCF0:USTF0",1746163643824,0.2085556,96802.0,96801.0,0.6939898]
["bitfinex-derivatives","BTCF0:USTF0",1746163644225,0.002,96802.0,96801.0,0.6939898]
["bitfinex-derivatives","BTCF0:USTF0",1746163645235,0.2065456,96807.0,96806.0,0.2065471]
["bitfinex-derivatives","BTCF0:USTF0",1746163645631,0.0516337,96812.0,96809.0,0.2065385]
["bitfinex-derivatives","BTCF0:USTF0",1746163645632,0.2065395,96810.0,96809.0,0.2065385]
["bitfinex-derivatives","BTCF0:USTF0",1746163645826,0.2065395,96810.0,96809.0,0.5976385]
["bitfinex-derivatives","BTCF0:USTF0",1746163646029,0.2065395,96810.0,96809.0,0.6306385]
["bitfinex-derivatives","BTCF0:USTF0",1746163648326,0.2075395,96810.0,96809.0,0.6356385]
["bitfinex-derivatives","BTCF0:USTF0",1746163648525,0.2085395,96810.0,96809.0,0.6396385]
["bitfinex-derivatives","BTCF0:USTF0",1746163653136,0.2085395,96810.0,96809.0,0.6093385]
["bitfinex-derivatives","BTCF0:USTF0",1746163653530,0.2726395,96810.0,96809.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1746163654425,0.2726395,96810.0,96809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746163654630,0.2726395,96810.0,96809.0,0.5763407]
["bitfinex-derivatives","BTCF0:USTF0",1746163659840,0.2726395,96810.0,96809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746163660037,0.2726395,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163660243,0.3906395,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163665340,0.2726395,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163666244,0.3906395,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163667246,0.2726395,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163682855,0.2414385,96810.0,96809.0,0.5763407]
["bitfinex-derivatives","BTCF0:USTF0",1746163683056,0.2085385,96810.0,96809.0,0.5763407]
["bitfinex-derivatives","BTCF0:USTF0",1746163683558,0.2085385,96810.0,96809.0,0.6397407]
["bitfinex-derivatives","BTCF0:USTF0",1746163692060,0.2085385,96810.0,96809.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1746163692457,0.2085385,96810.0,96809.0,0.6397407]
["bitfinex-derivatives","BTCF0:USTF0",1746163700565,0.2085385,96810.0,96809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746163700766,0.2085385,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163702464,0.2706385,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163703271,0.6314385,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163717378,0.2706385,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163720278,0.2706385,96810.0,96809.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746163738791,0.2706385,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163747810,0.25772876,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746163753004,0.25772876,96810.0,96809.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746163756917,0.22762876,96810.0,96809.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746163757417,0.19562876,96810.0,96809.0,0.2461407]
["bitfinex-derivatives","BTCF0:USTF0",1746163758213,0.19562876,96810.0,96809.0,0.3641407]
["bitfinex-derivatives","BTCF0:USTF0",1746163762316,0.18272044,96810.0,96809.0,0.3641407]
["bitfinex-derivatives","BTCF0:USTF0",1746163765321,0.2065335,96816.0,96815.0,0.2581572]
["bitfinex-derivatives","BTCF0:USTF0",1746163765615,0.2065335,96816.0,96815.0,0.6189572]
["bitfinex-derivatives","BTCF0:USTF0",1746163766021,0.2065335,96816.0,96815.0,0.6821572]
["bitfinex-derivatives","BTCF0:USTF0",1746163766217,0.051628,96823.0,96820.0,0.0516288]
["bitfinex-derivatives","BTCF0:USTF0",1746163766517,0.2581409,96823.0,96822.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1746163766717,0.2581409,96823.0,96822.0,0.22101966]
["bitfinex-derivatives","BTCF0:USTF0",1746163766911,0.2581409,96823.0,96822.0,0.28421966]
["bitfinex-derivatives","BTCF0:USTF0",1746163767115,0.2581409,96823.0,96822.0,0.40221966]
["bitfinex-derivatives","BTCF0:USTF0",1746163767313,0.2601409,96823.0,96822.0,0.40221966]
["bitfinex-derivatives","BTCF0:USTF0",1746163768218,0.2621409,96823.0,96822.0,0.40321966]
["bitfinex-derivatives","BTCF0:USTF0",1746163769220,0.2611409,96823.0,96822.0,0.40321966]
["bitfinex-derivatives","BTCF0:USTF0",1746163770115,0.2095129,96823.0,96822.0,0.40321966]
["bitfinex-derivatives","BTCF0:USTF0",1746163770424,0.13224915,96848.0,96835.0,0.2064852]
["bitfinex-derivatives","BTCF0:USTF0",1746163770731,0.2064719,96842.0,96835.0,1.0313532]
["bitfinex-derivatives","BTCF0:USTF0",1746163770925,0.0312,96847.0,96835.0,1.0313532]
["bitfinex-derivatives","BTCF0:USTF0",1746163771117,0.2064654,96845.0,96844.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1746163771312,0.2064654,96845.0,96844.0,0.567266]
["bitfinex-derivatives","BTCF0:USTF0",1746163771722,0.2365654,96845.0,96844.0,0.664066]
["bitfinex-derivatives","BTCF0:USTF0",1746163772121,0.2365654,96845.0,96844.0,0.782066]
["bitfinex-derivatives","BTCF0:USTF0",1746163772425,0.003,96845.0,96844.0,0.783066]
["bitfinex-derivatives","BTCF0:USTF0",1746163773321,0.2104639,96845.0,96844.0,0.783066]
["bitfinex-derivatives","BTCF0:USTF0",1746163773618,0.2405639,96845.0,96844.0,0.783066]
["bitfinex-derivatives","BTCF0:USTF0",1746163775615,0.2727639,96845.0,96844.0,0.749766]
["bitfinex-derivatives","BTCF0:USTF0",1746163776420,0.2727639,96845.0,96844.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746163779726,0.2727639,96845.0,96844.0,0.686266]
["bitfinex-derivatives","BTCF0:USTF0",1746163787038,0.3056639,96845.0,96844.0,0.686266]
["bitfinex-derivatives","BTCF0:USTF0",1746163793550,0.0341,96845.0,96844.0,0.686266]
["bitfinex-derivatives","BTCF0:USTF0",1746163793754,0.2405639,96845.0,96844.0,0.686266]
["bitfinex-derivatives","BTCF0:USTF0",1746163797543,0.2405639,96845.0,96844.0,0.718766]
["bitfinex-derivatives","BTCF0:USTF0",1746163797951,0.2709639,96845.0,96844.0,0.718766]
["bitfinex-derivatives","BTCF0:USTF0",1746163798156,0.2709639,96845.0,96844.0,0.686266]
["bitfinex-derivatives","BTCF0:USTF0",1746163800256,0.25805985,96845.0,96844.0,0.686266]
["bitfinex-derivatives","BTCF0:USTF0",1746163802748,0.25805985,96845.0,96844.0,0.718166]
["bitfinex-derivatives","BTCF0:USTF0",1746163817471,0.2451558,96845.0,96844.0,0.718166]
["bitfinex-derivatives","BTCF0:USTF0",1746163826977,0.2758558,96845.0,96844.0,0.718166]
["bitfinex-derivatives","BTCF0:USTF0",1746163827572,0.26295175,96845.0,96844.0,0.718166]
["bitfinex-derivatives","BTCF0:USTF0",1746163830273,0.0611,96845.0,96844.0,0.718166]
["bitfinex-derivatives","BTCF0:USTF0",1746163830469,0.0304,96853.0,96848.0,0.0516138]
["bitfinex-derivatives","BTCF0:USTF0",1746163830671,0.0317,96862.0,96861.0,0.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1746163830976,0.2381276,96862.0,96861.0,0.5672298]
["bitfinex-derivatives","BTCF0:USTF0",1746163831272,0.2685276,96862.0,96861.0,0.6852298]
["bitfinex-derivatives","BTCF0:USTF0",1746163832871,0.2735276,96862.0,96861.0,0.6862298]
["bitfinex-derivatives","BTCF0:USTF0",1746163833476,0.2785276,96862.0,96861.0,0.6872298]
["bitfinex-derivatives","BTCF0:USTF0",1746163834776,0.0721,96862.0,96861.0,0.69484532]
["bitfinex-derivatives","BTCF0:USTF0",1746163834976,0.01,96862.0,96861.0,0.69484532]
["bitfinex-derivatives","BTCF0:USTF0",1746163836870,0.0015,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746163837272,0.0327,96873.0,96864.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746163837467,0.0327,96873.0,96872.0,0.2064063]
["bitfinex-derivatives","BTCF0:USTF0",1746163838171,0.0327,96873.0,96872.0,0.3244063]
["bitfinex-derivatives","BTCF0:USTF0",1746163838373,0.0638,96875.0,96874.0,0.2064021]
["bitfinex-derivatives","BTCF0:USTF0",1746163838763,0.2701999,96875.0,96874.0,0.2064021]
["bitfinex-derivatives","BTCF0:USTF0",1746163838968,0.2701999,96875.0,96874.0,0.2377021]
["bitfinex-derivatives","BTCF0:USTF0",1746163839168,0.2701999,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163839882,0.2741999,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163840072,0.2781999,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163840269,0.008,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163841581,0.004,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163841880,0.006,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163842473,0.004,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163842775,0.2103999,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163844283,0.004,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163845584,0.2103999,96875.0,96874.0,0.3557021]
["bitfinex-derivatives","BTCF0:USTF0",1746163848777,0.2417999,96875.0,96874.0,0.3890021]
["bitfinex-derivatives","BTCF0:USTF0",1746163850983,0.0354,96875.0,96874.0,0.3890021]
["bitfinex-derivatives","BTCF0:USTF0",1746163854690,0.004,96875.0,96874.0,0.3890021]
["bitfinex-derivatives","BTCF0:USTF0",1746163858584,0.001,96876.0,96875.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1746163858790,0.001,96876.0,96875.0,0.2699999]
["bitfinex-derivatives","BTCF0:USTF0",1746163859084,0.031,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1746163859689,0.0954,96881.0,96880.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1746163859892,0.0954,96881.0,96880.0,0.25049934]
["bitfinex-derivatives","BTCF0:USTF0",1746163860085,0.0954,96881.0,96880.0,0.40179934]
["bitfinex-derivatives","BTCF0:USTF0",1746163860288,0.3017872,96881.0,96880.0,0.40179934]
["bitfinex-derivatives","BTCF0:USTF0",1746163860989,0.3017872,96881.0,96880.0,0.36849934]
["bitfinex-derivatives","BTCF0:USTF0",1746163861398,0.3077872,96881.0,96880.0,0.36849934]
["bitfinex-derivatives","BTCF0:USTF0",1746163866599,0.1014,96881.0,96880.0,0.36849934]
["bitfinex-derivatives","BTCF0:USTF0",1746163868300,0.08850132,96881.0,96880.0,0.36849934]
["bitfinex-derivatives","BTCF0:USTF0",1746163869196,0.08550132,96881.0,96880.0,0.36849934]
["bitfinex-derivatives","BTCF0:USTF0",1746163869400,0.08650132,96881.0,96880.0,0.36849934]
["bitfinex-derivatives","BTCF0:USTF0",1746163870501,0.08350132,96881.0,96880.0,0.36849934]
["bitfinex-derivatives","BTCF0:USTF0",1746163870802,0.28988852,96881.0,96880.0,0.36849934]
["bitfinex-derivatives","BTCF0:USTF0",1746163873189,0.08350132,96881.0,96880.0,0.72929934]
["bitfinex-derivatives","BTCF0:USTF0",1746163873395,0.08350132,96881.0,96880.0,0.75999934]
["bitfinex-derivatives","BTCF0:USTF0",1746163874300,0.0338,96881.0,96880.0,0.75999934]
["bitfinex-derivatives","BTCF0:USTF0",1746163874507,0.0338,96881.0,96880.0,0.78999934]
["bitfinex-derivatives","BTCF0:USTF0",1746163877408,0.0338,96881.0,96880.0,0.75999934]
["bitfinex-derivatives","BTCF0:USTF0",1746163878308,0.02090169,96881.0,96880.0,0.75999934]
["bitfinex-derivatives","BTCF0:USTF0",1746163880810,0.05100169,96881.0,96880.0,0.75999934]
["bitfinex-derivatives","BTCF0:USTF0",1746163881203,0.05100169,96881.0,96880.0,1.0232113]
["bitfinex-derivatives","BTCF0:USTF0",1746163882818,0.25738889,96881.0,96880.0,0.94840126]
["bitfinex-derivatives","BTCF0:USTF0",1746163883113,0.29008889,96881.0,96880.0,0.5809993]
["bitfinex-derivatives","BTCF0:USTF0",1746163886717,0.08370169,96881.0,96880.0,0.5809993]
["bitfinex-derivatives","BTCF0:USTF0",1746163887209,0.08370169,96881.0,96880.0,0.6989993]
["bitfinex-derivatives","BTCF0:USTF0",1746163888211,0.08370169,96881.0,96880.0,0.7306993]
["bitfinex-derivatives","BTCF0:USTF0",1746163888810,0.257959,96893.0,96892.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1746163889011,0.206358,96895.0,96894.0,0.2579446]
["bitfinex-derivatives","BTCF0:USTF0",1746163889713,0.270758,96895.0,96894.0,0.2579446]
["bitfinex-derivatives","BTCF0:USTF0",1746163890812,0.277758,96895.0,96894.0,0.2579446]
["bitfinex-derivatives","BTCF0:USTF0",1746163892209,0.0714,96895.0,96894.0,0.2579446]
["bitfinex-derivatives","BTCF0:USTF0",1746163892415,0.2777573,96895.0,96894.0,0.2579446]
["bitfinex-derivatives","BTCF0:USTF0",1746163893108,0.2777573,96895.0,96894.0,0.4068446]
["bitfinex-derivatives","BTCF0:USTF0",1746163894127,0.2777573,96895.0,96894.0,0.2888446]
["bitfinex-derivatives","BTCF0:USTF0",1746163896224,0.2777573,96895.0,96894.0,0.4068446]
["bitfinex-derivatives","BTCF0:USTF0",1746163900025,0.2737573,96895.0,96894.0,0.4068446]
["bitfinex-derivatives","BTCF0:USTF0",1746163900222,0.2757573,96895.0,96894.0,0.4068446]
["bitfinex-derivatives","BTCF0:USTF0",1746163900729,0.2747573,96895.0,96894.0,0.4068446]
["bitfinex-derivatives","BTCF0:USTF0",1746163900929,0.2747573,96895.0,96894.0,0.3243552]
["bitfinex-derivatives","BTCF0:USTF0",1746163902029,0.2747573,96895.0,96894.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746163902224,0.2063701,96889.0,96888.0,0.57109654]
["bitfinex-derivatives","BTCF0:USTF0",1746163902527,0.2063701,96889.0,96888.0,0.77746884]
["bitfinex-derivatives","BTCF0:USTF0",1746163903217,0.2709701,96889.0,96888.0,0.77746884]
["bitfinex-derivatives","BTCF0:USTF0",1746163903416,0.2719701,96889.0,96888.0,0.77746884]
["bitfinex-derivatives","BTCF0:USTF0",1746163903823,0.2729701,96889.0,96888.0,0.77746884]
["bitfinex-derivatives","BTCF0:USTF0",1746163904530,0.2729701,96889.0,96888.0,0.5671723]
["bitfinex-derivatives","BTCF0:USTF0",1746163904935,0.2729701,96889.0,96888.0,0.5977723]
["bitfinex-derivatives","BTCF0:USTF0",1746163907628,0.2729701,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746163908432,0.2729701,96889.0,96888.0,0.5671723]
["bitfinex-derivatives","BTCF0:USTF0",1746163912833,0.2729701,96889.0,96888.0,0.2063723]
["bitfinex-derivatives","BTCF0:USTF0",1746163925639,0.2063723,96888.0,96887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746163925837,0.2063723,96888.0,96887.0,0.2369742]
["bitfinex-derivatives","BTCF0:USTF0",1746163926032,0.2708723,96888.0,96887.0,0.2369742]
["bitfinex-derivatives","BTCF0:USTF0",1746163927140,0.2718723,96888.0,96887.0,0.2369742]
["bitfinex-derivatives","BTCF0:USTF0",1746163927835,0.2728723,96888.0,96887.0,0.2369742]
["bitfinex-derivatives","BTCF0:USTF0",1746163932237,0.2728723,96888.0,96887.0,0.3946692]
["bitfinex-derivatives","BTCF0:USTF0",1746163940051,0.2728723,96888.0,96887.0,0.2369742]
["bitfinex-derivatives","BTCF0:USTF0",1746163944845,0.2728723,96888.0,96887.0,0.2063742]
["bitfinex-derivatives","BTCF0:USTF0",1746163949156,0.2728723,96888.0,96887.0,0.3243742]
["bitfinex-derivatives","BTCF0:USTF0",1746163950155,0.2728723,96888.0,96887.0,0.2063742]
["bitfinex-derivatives","BTCF0:USTF0",1746163950356,0.2728723,96888.0,96887.0,0.2392742]
["bitfinex-derivatives","BTCF0:USTF0",1746163951156,0.2728723,96888.0,96887.0,0.3572742]
["bitfinex-derivatives","BTCF0:USTF0",1746163952250,0.2728723,96888.0,96887.0,0.2392742]
["bitfinex-derivatives","BTCF0:USTF0",1746163952453,0.2728723,96888.0,96887.0,0.2723742]
["bitfinex-derivatives","BTCF0:USTF0",1746163972281,0.2404723,96888.0,96887.0,0.3903742]
["bitfinex-derivatives","BTCF0:USTF0",1746163972675,0.2083723,96888.0,96887.0,0.3903742]
["bitfinex-derivatives","BTCF0:USTF0",1746163975987,0.2083723,96888.0,96887.0,0.60067074]
["bitfinex-derivatives","BTCF0:USTF0",1746163979086,0.002,96888.0,96887.0,0.60067074]
["bitfinex-derivatives","BTCF0:USTF0",1746163979586,0.2083723,96888.0,96887.0,0.60067074]
["bitfinex-derivatives","BTCF0:USTF0",1746163980182,0.002,96888.0,96887.0,0.60067074]
["bitfinex-derivatives","BTCF0:USTF0",1746163980377,0.2083723,96888.0,96887.0,0.60067074]
["bitfinex-derivatives","BTCF0:USTF0",1746163981381,0.2083723,96888.0,96887.0,0.39429654]
["bitfinex-derivatives","BTCF0:USTF0",1746163981587,0.2083723,96888.0,96887.0,0.36139654]
["bitfinex-derivatives","BTCF0:USTF0",1746163982187,0.2732723,96888.0,96887.0,0.56777094]
["bitfinex-derivatives","BTCF0:USTF0",1746163983581,0.2732723,96888.0,96887.0,0.3574744]
["bitfinex-derivatives","BTCF0:USTF0",1746163985684,0.002,96888.0,96887.0,0.3574744]
["bitfinex-derivatives","BTCF0:USTF0",1746163986486,0.2083723,96888.0,96887.0,0.3574744]
["bitfinex-derivatives","BTCF0:USTF0",1746163986888,0.2083723,96888.0,96887.0,0.3874744]
["bitfinex-derivatives","BTCF0:USTF0",1746163987784,0.002,96888.0,96887.0,0.3874744]
["bitfinex-derivatives","BTCF0:USTF0",1746163988487,0.2083723,96888.0,96887.0,0.3574744]
["bitfinex-derivatives","BTCF0:USTF0",1746163989488,0.2727723,96888.0,96887.0,0.3574744]
["bitfinex-derivatives","BTCF0:USTF0",1746163993294,0.2727723,96888.0,96887.0,0.7182744]
["bitfinex-derivatives","BTCF0:USTF0",1746164001111,0.2727723,96888.0,96887.0,0.3574744]
["bitfinex-derivatives","BTCF0:USTF0",1746164001407,0.2727723,96888.0,96887.0,0.7182744]
["bitfinex-derivatives","BTCF0:USTF0",1746164003006,0.2727723,96888.0,96887.0,0.3574744]
["bitfinex-derivatives","BTCF0:USTF0",1746164003196,0.2727723,96888.0,96887.0,0.7182744]
["bitfinex-derivatives","BTCF0:USTF0",1746164006111,0.2727723,96888.0,96887.0,0.92860103]
["bitfinex-derivatives","BTCF0:USTF0",1746164007012,0.2727723,96888.0,96887.0,0.68912663]
["bitfinex-derivatives","BTCF0:USTF0",1746164007200,0.3907723,96888.0,96887.0,0.21032663]
["bitfinex-derivatives","BTCF0:USTF0",1746164008102,0.2727723,96888.0,96887.0,0.21032663]
["bitfinex-derivatives","BTCF0:USTF0",1746164008808,0.2063744,96887.0,96886.0,0.2063762]
["bitfinex-derivatives","BTCF0:USTF0",1746164009313,0.2708744,96887.0,96886.0,0.2063762]
["bitfinex-derivatives","BTCF0:USTF0",1746164011303,0.2063808,96884.0,96883.0,0.15777594]
["bitfinex-derivatives","BTCF0:USTF0",1746164011508,0.5671808,96884.0,96883.0,0.15777594]
["bitfinex-derivatives","BTCF0:USTF0",1746164011815,0.6703968,96884.0,96883.0,0.15777594]
["bitfinex-derivatives","BTCF0:USTF0",1746164012110,0.5671808,96884.0,96883.0,0.15777594]
["bitfinex-derivatives","BTCF0:USTF0",1746164012311,0.7489808,96884.0,96883.0,0.15777594]
["bitfinex-derivatives","BTCF0:USTF0",1746164018115,0.2063957,96877.0,96860.0,0.2064312]
["bitfinex-derivatives","BTCF0:USTF0",1746164018315,0.2063957,96877.0,96863.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746164018513,0.30961971,96877.0,96863.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746164019018,0.37171971,96877.0,96867.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746164019318,0.48971971,96877.0,96876.0,0.21332663]
["bitfinex-derivatives","BTCF0:USTF0",1746164020222,0.48971971,96877.0,96876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746164021106,0.2064149,96868.0,96867.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746164021313,0.2064255,96863.0,96862.0,0.21032663]
["bitfinex-derivatives","BTCF0:USTF0",1746164022611,0.2391255,96863.0,96862.0,0.21032663]
["bitfinex-derivatives","BTCF0:USTF0",1746164023020,0.2391255,96863.0,96862.0,0.24232663]
["bitfinex-derivatives","BTCF0:USTF0",1746164023320,0.2401255,96863.0,96862.0,0.45575423]
["bitfinex-derivatives","BTCF0:USTF0",1746164024120,0.2411255,96863.0,96862.0,0.46375423]
["bitfinex-derivatives","BTCF0:USTF0",1746164024329,0.2411255,96863.0,96862.0,0.2534276]
["bitfinex-derivatives","BTCF0:USTF0",1746164024724,0.2411255,96863.0,96862.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746164025220,0.2411255,96863.0,96862.0,0.2534276]
["bitfinex-derivatives","BTCF0:USTF0",1746164027520,0.2411255,96863.0,96862.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746164029515,0.0516071,96862.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746164029716,0.2064554,96849.0,96848.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746164030631,0.2704554,96849.0,96848.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746164031423,0.2714554,96849.0,96848.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1746164032023,0.2724554,96849.0,96848.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746164036031,0.2084554,96849.0,96848.0,0.2572575]
["bitfinex-derivatives","BTCF0:USTF0",1746164036328,0.2084554,96849.0,96848.0,0.3200575]
["bitfinex-derivatives","BTCF0:USTF0",1746164037231,0.2084554,96849.0,96848.0,0.4380575]
["bitfinex-derivatives","BTCF0:USTF0",1746164042834,0.2084554,96849.0,96848.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746164043324,0.2084554,96849.0,96848.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1746164045131,0.2084554,96849.0,96848.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746164045935,0.2084554,96849.0,96848.0,0.4380575]
["bitfinex-derivatives","BTCF0:USTF0",1746164050937,0.2084554,96849.0,96848.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1746164051138,0.2408554,96849.0,96848.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746164051534,0.3031554,96849.0,96848.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746164054141,0.3031554,96849.0,96848.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746164057533,0.3021554,96849.0,96848.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746164057743,0.3011554,96849.0,96848.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746164060430,0.3011554,96849.0,96848.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746164060634,0.3051554,96849.0,96848.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746164061446,0.3051554,96849.0,96848.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746164063548,0.2064575,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746164064046,0.28046385,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746164064651,0.0516175,96843.0,96816.0,0.0516309]
["bitfinex-derivatives","BTCF0:USTF0",1746164064852,0.2064767,96839.0,96833.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746164065353,0.4124185,96841.0,96833.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746164065354,0.2064873,96834.0,96833.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746164066239,0.2669873,96834.0,96833.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746164067149,0.2679873,96834.0,96833.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746164067641,0.2689873,96834.0,96833.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746164071953,0.6297873,96834.0,96833.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746164076756,0.6297873,96834.0,96826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746164076757,0.2065023,96827.0,96826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746164077546,0.2668023,96827.0,96826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746164077942,0.2668023,96827.0,96826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746164078150,0.2678023,96827.0,96826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746164079259,0.2688023,96827.0,96826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746164082156,0.26859686,96827.0,96826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746164082957,0.26859686,96827.0,96826.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746164087163,0.26859686,96827.0,96826.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1746164087351,0.23859686,96827.0,96826.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1746164087550,0.30249686,96827.0,96826.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1746164088258,0.30249686,96827.0,96826.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746164094561,0.30249686,96827.0,96826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746164095152,0.30249686,96827.0,96826.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746164102069,0.20829686,96827.0,96826.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746164103154,0.20829686,96827.0,96826.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1746164104759,0.27219686,96827.0,96826.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1746164105365,0.27219686,96827.0,96826.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746164109068,0.63299686,96827.0,96826.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746164113164,0.63299686,96827.0,96826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746164117475,0.66309686,96827.0,96826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746164118575,0.2065172,96820.0,96819.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746164119579,0.2383172,96820.0,96819.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746164119971,0.2393172,96820.0,96819.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746164120365,0.2065257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164121376,0.2383257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164121573,0.2704257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164121772,0.2724257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164123278,0.2724257,96816.0,96815.0,0.03163289]
["bitfinex-derivatives","BTCF0:USTF0",1746164131796,0.2724257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164143606,0.2403257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164143808,0.2085257,96816.0,96815.0,0.20756079]
["bitfinex-derivatives","BTCF0:USTF0",1746164157819,0.2085257,96816.0,96815.0,0.36539018]
["bitfinex-derivatives","BTCF0:USTF0",1746164162220,0.2085257,96816.0,96815.0,0.20756079]
["bitfinex-derivatives","BTCF0:USTF0",1746164172631,0.2405257,96816.0,96815.0,0.20756079]
["bitfinex-derivatives","BTCF0:USTF0",1746164173331,0.3060257,96816.0,96815.0,0.20756079]
["bitfinex-derivatives","BTCF0:USTF0",1746164174626,0.3060257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164207450,0.6668257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164215859,0.6668257,96816.0,96815.0,0.03183289]
["bitfinex-derivatives","BTCF0:USTF0",1746164218452,0.3060257,96816.0,96815.0,0.03183289]
["bitfinex-derivatives","BTCF0:USTF0",1746164220253,0.2736257,96816.0,96815.0,0.03183289]
["bitfinex-derivatives","BTCF0:USTF0",1746164221960,0.2416257,96816.0,96815.0,0.03183289]
["bitfinex-derivatives","BTCF0:USTF0",1746164243659,0.2416257,96816.0,96815.0,0.04286703]
["bitfinex-derivatives","BTCF0:USTF0",1746164244974,0.2416257,96816.0,96815.0,0.03183289]
["bitfinex-derivatives","BTCF0:USTF0",1746164245560,0.2416257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164258390,0.2416257,96816.0,96815.0,0.06523289]
["bitfinex-derivatives","BTCF0:USTF0",1746164264388,0.2416257,96816.0,96815.0,0.27176079]
["bitfinex-derivatives","BTCF0:USTF0",1746164267188,0.2416257,96816.0,96815.0,0.06523289]
["bitfinex-derivatives","BTCF0:USTF0",1746164272092,0.2416257,96816.0,96815.0,0.09803289]
["bitfinex-derivatives","BTCF0:USTF0",1746164281307,0.2416257,96816.0,96815.0,0.03213289]
["bitfinex-derivatives","BTCF0:USTF0",1746164281603,0.2416257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164295416,0.2416257,96816.0,96815.0,0.06313289]
["bitfinex-derivatives","BTCF0:USTF0",1746164297919,0.002,96816.0,96815.0,0.26966079]
["bitfinex-derivatives","BTCF0:USTF0",1746164298314,0.2085257,96816.0,96815.0,0.26966079]
["bitfinex-derivatives","BTCF0:USTF0",1746164299924,0.002,96816.0,96815.0,0.37294879]
["bitfinex-derivatives","BTCF0:USTF0",1746164300713,0.2085257,96816.0,96815.0,0.37294879]
["bitfinex-derivatives","BTCF0:USTF0",1746164300916,0.19561817,96816.0,96815.0,0.37294879]
["bitfinex-derivatives","BTCF0:USTF0",1746164303036,0.19561817,96816.0,96815.0,0.26966079]
["bitfinex-derivatives","BTCF0:USTF0",1746164305230,0.0305,96817.0,96816.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1746164305631,0.0305,96817.0,96816.0,0.2686257]
["bitfinex-derivatives","BTCF0:USTF0",1746164306831,0.2380236,96817.0,96816.0,0.2686257]
["bitfinex-derivatives","BTCF0:USTF0",1746164307532,0.2390236,96817.0,96816.0,0.2686257]
["bitfinex-derivatives","BTCF0:USTF0",1746164309326,0.0325,96817.0,96816.0,0.2686257]
["bitfinex-derivatives","BTCF0:USTF0",1746164309527,0.2390236,96817.0,96816.0,0.2686257]
["bitfinex-derivatives","BTCF0:USTF0",1746164311734,0.2390236,96817.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164311735,0.2065257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164311921,0.2374257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164312731,0.2384257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164314229,0.2394257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164328235,0.2085257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164328938,0.2085257,96816.0,96815.0,0.06533289]
["bitfinex-derivatives","BTCF0:USTF0",1746164329835,0.2085257,96816.0,96815.0,0.27186079]
["bitfinex-derivatives","BTCF0:USTF0",1746164330142,0.2085257,96816.0,96815.0,0.06533289]
["bitfinex-derivatives","BTCF0:USTF0",1746164330736,0.2416257,96816.0,96815.0,0.06533289]
["bitfinex-derivatives","BTCF0:USTF0",1746164334949,0.2416257,96816.0,96815.0,0.27186079]
["bitfinex-derivatives","BTCF0:USTF0",1746164336646,0.2416257,96816.0,96815.0,0.06533289]
["bitfinex-derivatives","BTCF0:USTF0",1746164337552,0.2085257,96816.0,96815.0,0.06533289]
["bitfinex-derivatives","BTCF0:USTF0",1746164340851,0.2085257,96816.0,96815.0,0.22305117]
["bitfinex-derivatives","BTCF0:USTF0",1746164345048,0.2085257,96816.0,96815.0,0.06533289]
["bitfinex-derivatives","BTCF0:USTF0",1746164345953,0.2413257,96816.0,96815.0,0.06533289]
["bitfinex-derivatives","BTCF0:USTF0",1746164347250,0.2413257,96816.0,96815.0,0.03233289]
["bitfinex-derivatives","BTCF0:USTF0",1746164350756,0.2085257,96816.0,96815.0,0.03233289]
["bitfinex-derivatives","BTCF0:USTF0",1746164351552,0.2408257,96816.0,96815.0,0.03233289]
["bitfinex-derivatives","BTCF0:USTF0",1746164351752,0.2730257,96816.0,96815.0,0.03233289]
["bitfinex-derivatives","BTCF0:USTF0",1746164352552,0.2730257,96816.0,96815.0,0.19021207]
["bitfinex-derivatives","BTCF0:USTF0",1746164356161,0.2730257,96816.0,96815.0,0.03233289]
["bitfinex-derivatives","BTCF0:USTF0",1746164357553,0.2730257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164366469,0.2730257,96816.0,96815.0,0.15898637]
["bitfinex-derivatives","BTCF0:USTF0",1746164375469,0.2730257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164400292,0.2730257,96816.0,96815.0,0.03323289]
["bitfinex-derivatives","BTCF0:USTF0",1746164415011,0.2730257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164415213,0.3910257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164416101,0.2730257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164416301,0.2408257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164417109,0.2408257,96816.0,96815.0,0.06533289]
["bitfinex-derivatives","BTCF0:USTF0",1746164427727,0.2085257,96816.0,96815.0,0.06533289]
["bitfinex-derivatives","BTCF0:USTF0",1746164429218,0.002,96816.0,96815.0,0.27186079]
["bitfinex-derivatives","BTCF0:USTF0",1746164430123,0.2085257,96816.0,96815.0,0.27186079]
["bitfinex-derivatives","BTCF0:USTF0",1746164458334,0.2407257,96816.0,96815.0,0.27186079]
["bitfinex-derivatives","BTCF0:USTF0",1746164461542,0.07870535,96837.0,96833.0,0.2581071]
["bitfinex-derivatives","BTCF0:USTF0",1746164461737,0.0647,96835.0,96834.0,0.5672873]
["bitfinex-derivatives","BTCF0:USTF0",1746164462043,0.07870535,96837.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1746164463245,0.20647,96843.0,96841.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1746164463246,0.2064711,96842.0,96841.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1746164463444,0.28517345,96843.0,96842.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1746164463644,0.28517345,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164464647,0.29317345,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164465348,0.29717345,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164465645,0.09070535,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164466350,0.012,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164466543,0.008,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164467749,0.2144681,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164469150,0.008,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164469451,0.2144681,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164470554,0.008,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164471250,0.2144681,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164474345,0.2144681,96843.0,96842.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1746164474552,0.2144681,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164478062,0.2455681,96843.0,96842.0,0.5988703]
["bitfinex-derivatives","BTCF0:USTF0",1746164481567,0.2455681,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164495890,0.2455681,96843.0,96842.0,0.5973703]
["bitfinex-derivatives","BTCF0:USTF0",1746164498184,0.2455681,96843.0,96842.0,0.80778956]
["bitfinex-derivatives","BTCF0:USTF0",1746164498484,0.23266374,96843.0,96842.0,0.80778956]
["bitfinex-derivatives","BTCF0:USTF0",1746164499178,0.23266374,96843.0,96842.0,0.44698956]
["bitfinex-derivatives","BTCF0:USTF0",1746164499384,0.23266374,96843.0,96842.0,0.80778956]
["bitfinex-derivatives","BTCF0:USTF0",1746164501686,0.23266374,96843.0,96842.0,0.5973703]
["bitfinex-derivatives","BTCF0:USTF0",1746164510788,0.21975939,96843.0,96842.0,0.5973703]
["bitfinex-derivatives","BTCF0:USTF0",1746164511289,0.0311,96843.0,96842.0,0.5973703]
["bitfinex-derivatives","BTCF0:USTF0",1746164511489,0.0307,96844.0,96843.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1746164511793,0.237166,96844.0,96843.0,0.2678681]
["bitfinex-derivatives","BTCF0:USTF0",1746164512090,0.0307,96844.0,96843.0,0.2678681]
["bitfinex-derivatives","BTCF0:USTF0",1746164512291,0.237166,96844.0,96843.0,0.2678681]
["bitfinex-derivatives","BTCF0:USTF0",1746164512682,0.243166,96844.0,96843.0,0.2688681]
["bitfinex-derivatives","BTCF0:USTF0",1746164513379,0.241166,96844.0,96843.0,0.2698681]
["bitfinex-derivatives","BTCF0:USTF0",1746164513588,0.238166,96844.0,96843.0,0.2688681]
["bitfinex-derivatives","BTCF0:USTF0",1746164513788,0.239166,96844.0,96843.0,0.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1746164516193,0.0327,96844.0,96843.0,0.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1746164516676,0.239166,96844.0,96843.0,0.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1746164517081,0.0327,96844.0,96843.0,0.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1746164520593,0.239166,96844.0,96843.0,0.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1746164523093,0.2262621,96844.0,96843.0,0.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1746164524192,0.0197961,96844.0,96843.0,0.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1746164524892,0.2262621,96844.0,96843.0,0.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1746164531693,0.2262621,96844.0,96843.0,0.6316681]
["bitfinex-derivatives","BTCF0:USTF0",1746164532209,0.2262621,96844.0,96843.0,0.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1746164532398,0.2262621,96844.0,96843.0,0.6316681]
["bitfinex-derivatives","BTCF0:USTF0",1746164533295,0.21335804,96844.0,96843.0,0.6316681]
["bitfinex-derivatives","BTCF0:USTF0",1746164533595,0.21335804,96844.0,96843.0,0.6011681]
["bitfinex-derivatives","BTCF0:USTF0",1746164548503,0.21335804,96844.0,96843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746164549199,0.33135804,96844.0,96843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746164550200,0.43461804,96844.0,96843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746164550797,0.43461804,96844.0,96843.0,0.21354395]
["bitfinex-derivatives","BTCF0:USTF0",1746164551509,0.79541804,96844.0,96843.0,0.21354395]
["bitfinex-derivatives","BTCF0:USTF0",1746164552399,0.83895204,96844.0,96836.0,0.26302407]
["bitfinex-derivatives","BTCF0:USTF0",1746164552600,0.206498,96829.0,96828.0,0.21713225]
["bitfinex-derivatives","BTCF0:USTF0",1746164552802,0.630058,96829.0,96828.0,0.21713225]
["bitfinex-derivatives","BTCF0:USTF0",1746164553104,0.630058,96829.0,96828.0,0.17410755]
["bitfinex-derivatives","BTCF0:USTF0",1746164553105,0.983334,96829.0,96828.0,0.17410755]
["bitfinex-derivatives","BTCF0:USTF0",1746164553408,1.101334,96829.0,96828.0,0.17410755]
["bitfinex-derivatives","BTCF0:USTF0",1746164553807,1.101334,96829.0,96828.0,0.17710755]
["bitfinex-derivatives","BTCF0:USTF0",1746164553808,1.102334,96829.0,96828.0,0.17710755]
["bitfinex-derivatives","BTCF0:USTF0",1746164554305,1.104334,96829.0,96828.0,0.17510755]
["bitfinex-derivatives","BTCF0:USTF0",1746164554511,0.854334,96829.0,96828.0,0.17510755]
["bitfinex-derivatives","BTCF0:USTF0",1746164555298,0.854334,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164556601,0.857334,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164560113,0.739334,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164562010,0.636058,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164569119,0.668658,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164570619,0.307858,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164570809,0.668658,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164575518,0.307858,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164575712,0.668658,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164577309,0.275258,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164577514,0.636058,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164578922,0.275258,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164579221,0.212498,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164580521,0.212498,96829.0,96828.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1746164581614,0.212498,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164583321,0.573298,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164584020,0.637098,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164584727,0.740374,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164585118,0.858374,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164588626,1.219174,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746164589821,0.2065236,96817.0,96816.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746164590521,0.2675236,96817.0,96816.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746164591326,0.2685236,96817.0,96816.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746164591924,0.2685236,96817.0,96816.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746164592719,0.2695236,96817.0,96816.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746164596326,0.2065257,96816.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746164596630,0.2700257,96816.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746164596825,0.2700257,96816.0,96813.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746164597624,0.2720257,96816.0,96813.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746164601333,0.6328257,96816.0,96813.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746164603833,0.6328257,96816.0,96813.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746164610135,0.2720257,96816.0,96813.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746164610336,0.6328257,96816.0,96813.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746164612335,0.2720257,96816.0,96813.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746164612530,0.6328257,96816.0,96813.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746164623951,0.6955057,96816.0,96813.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746164625252,0.3347057,96816.0,96813.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746164629354,0.3347057,96816.0,96813.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746164637461,0.3347057,96816.0,96813.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746164662667,0.6955057,96816.0,96813.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746164663770,0.3347057,96816.0,96813.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746164663975,0.6955057,96816.0,96813.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746164664167,0.2085257,96816.0,96813.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746164664369,0.002,96816.0,96815.0,0.5714349]
["bitfinex-derivatives","BTCF0:USTF0",1746164664566,0.2085257,96816.0,96815.0,0.62374879]
["bitfinex-derivatives","BTCF0:USTF0",1746164664772,0.2085257,96816.0,96815.0,0.37374879]
["bitfinex-derivatives","BTCF0:USTF0",1746164665978,0.2085257,96816.0,96815.0,0.73454879]
["bitfinex-derivatives","BTCF0:USTF0",1746164666878,0.2085257,96816.0,96815.0,0.74503847]
["bitfinex-derivatives","BTCF0:USTF0",1746164671071,0.2085257,96816.0,96815.0,0.38423847]
["bitfinex-derivatives","BTCF0:USTF0",1746164673082,0.2085257,96816.0,96815.0,0.28095047]
["bitfinex-derivatives","BTCF0:USTF0",1746164690886,0.2085257,96816.0,96815.0,0.27046079]
["bitfinex-derivatives","BTCF0:USTF0",1746164691886,0.2395257,96816.0,96815.0,0.27046079]
["bitfinex-derivatives","BTCF0:USTF0",1746164694285,0.2395257,96816.0,96815.0,0.28124389]
["bitfinex-derivatives","BTCF0:USTF0",1746164696895,0.2085257,96816.0,96815.0,0.28124389]
["bitfinex-derivatives","BTCF0:USTF0",1746164701800,0.2397257,96816.0,96815.0,0.28124389]
["bitfinex-derivatives","BTCF0:USTF0",1746164721017,0.2397257,96816.0,96815.0,0.64204389]
["bitfinex-derivatives","BTCF0:USTF0",1746164724426,0.2713257,96816.0,96815.0,0.64204389]
["bitfinex-derivatives","BTCF0:USTF0",1746164726222,0.002,96816.0,96815.0,0.64204389]
["bitfinex-derivatives","BTCF0:USTF0",1746164729727,0.02069305,96817.0,96816.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1746164730434,0.02069305,96817.0,96816.0,0.2705257]
["bitfinex-derivatives","BTCF0:USTF0",1746164730935,0.02169305,96817.0,96816.0,0.2705257]
["bitfinex-derivatives","BTCF0:USTF0",1746164731625,0.22821665,96817.0,96816.0,0.2705257]
["bitfinex-derivatives","BTCF0:USTF0",1746164732630,0.22921665,96817.0,96816.0,0.2715257]
["bitfinex-derivatives","BTCF0:USTF0",1746164733130,0.02269305,96817.0,96816.0,0.2715257]
["bitfinex-derivatives","BTCF0:USTF0",1746164734635,0.22921665,96817.0,96816.0,0.2715257]
["bitfinex-derivatives","BTCF0:USTF0",1746164748840,0.2163097,96817.0,96816.0,0.2715257]
["bitfinex-derivatives","BTCF0:USTF0",1746164760650,0.002,96817.0,96816.0,0.2715257]
["bitfinex-derivatives","BTCF0:USTF0",1746164761052,0.002,96817.0,96816.0,0.3037257]
["bitfinex-derivatives","BTCF0:USTF0",1746164761960,0.2085236,96817.0,96816.0,0.3037257]
["bitfinex-derivatives","BTCF0:USTF0",1746164764751,0.002,96817.0,96816.0,0.3037257]
["bitfinex-derivatives","BTCF0:USTF0",1746164767551,0.0634,96822.0,96816.0,0.3037257]
["bitfinex-derivatives","BTCF0:USTF0",1746164767552,0.07867537,96839.0,96837.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1746164767747,0.07867537,96838.0,96837.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1746164767952,0.18191447,96843.0,96842.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1746164768258,0.0301,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164768458,0.2365681,96843.0,96842.0,0.5672703]
["bitfinex-derivatives","BTCF0:USTF0",1746164768852,0.2681681,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746164769250,0.0516259,96827.0,96824.0,0.567308]
["bitfinex-derivatives","BTCF0:USTF0",1746164769552,0.0516302,96819.0,96818.0,0.01035728]
["bitfinex-derivatives","BTCF0:USTF0",1746164769762,0.2581495,96819.0,96818.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1746164770460,0.3198495,96819.0,96818.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1746164772160,0.3208495,96819.0,96818.0,0.2085215]
["bitfinex-derivatives","BTCF0:USTF0",1746164772367,0.3218495,96819.0,96818.0,0.2105215]
["bitfinex-derivatives","BTCF0:USTF0",1746164774870,0.3218495,96819.0,96818.0,0.2095215]
["bitfinex-derivatives","BTCF0:USTF0",1746164775065,0.3208495,96819.0,96818.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1746164775258,0.3218495,96819.0,96818.0,0.2085215]
["bitfinex-derivatives","BTCF0:USTF0",1746164786260,0.3218495,96819.0,96818.0,0.5693215]
["bitfinex-derivatives","BTCF0:USTF0",1746164789281,0.3218495,96819.0,96818.0,0.6000215]
["bitfinex-derivatives","BTCF0:USTF0",1746164798680,0.30894212,96819.0,96818.0,0.6000215]
["bitfinex-derivatives","BTCF0:USTF0",1746164799385,0.27734212,96819.0,96818.0,0.6000215]
["bitfinex-derivatives","BTCF0:USTF0",1746164801578,0.2065257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164802087,0.4278137,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164802285,0.3245257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164802486,0.3880257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746164802687,0.3890257,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746164802887,0.3890257,96816.0,96815.0,0.20856079]
["bitfinex-derivatives","BTCF0:USTF0",1746164803084,0.2710257,96816.0,96815.0,0.20856079]
["bitfinex-derivatives","BTCF0:USTF0",1746164803988,0.2402257,96816.0,96815.0,0.24046079]
["bitfinex-derivatives","BTCF0:USTF0",1746164804287,0.002,96816.0,96815.0,0.60126079]
["bitfinex-derivatives","BTCF0:USTF0",1746164804593,0.2085257,96816.0,96815.0,0.63336079]
["bitfinex-derivatives","BTCF0:USTF0",1746164809190,0.3608,96840.0,96815.0,0.53012089]
["bitfinex-derivatives","BTCF0:USTF0",1746164809387,0.322217,96836.0,96835.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1746164809691,0.0015495,96852.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1746164809692,0.0516143,96849.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1746164809888,0.0516172,96843.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1746164810194,0.00576046,96837.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1746164810691,0.2064797,96838.0,96837.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1746164811793,0.2114797,96838.0,96837.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1746164812391,0.2074797,96838.0,96837.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1746164812591,0.2084797,96838.0,96837.0,0.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1746164812794,0.2074797,96838.0,96837.0,0.2084809]
["bitfinex-derivatives","BTCF0:USTF0",1746164812986,0.2084797,96838.0,96837.0,0.22082698]
["bitfinex-derivatives","BTCF0:USTF0",1746164813292,0.2074797,96838.0,96837.0,0.21882698]
["bitfinex-derivatives","BTCF0:USTF0",1746164813493,0.2084797,96838.0,96837.0,0.22082698]
["bitfinex-derivatives","BTCF0:USTF0",1746164814792,0.002,96838.0,96837.0,0.22082698]
["bitfinex-derivatives","BTCF0:USTF0",1746164814991,0.2084788,96838.0,96837.0,0.21882698]
["bitfinex-derivatives","BTCF0:USTF0",1746164815293,0.2084788,96838.0,96837.0,0.33782698]
["bitfinex-derivatives","BTCF0:USTF0",1746164815493,0.2084788,96838.0,96837.0,0.33682698]
["bitfinex-derivatives","BTCF0:USTF0",1746164815995,0.002,96838.0,96837.0,0.33682698]
["bitfinex-derivatives","BTCF0:USTF0",1746164817491,0.2084788,96838.0,96837.0,0.33682698]
["bitfinex-derivatives","BTCF0:USTF0",1746164819997,0.002,96838.0,96837.0,0.33682698]
["bitfinex-derivatives","BTCF0:USTF0",1746164823589,0.2084788,96838.0,96837.0,0.3264809]
["bitfinex-derivatives","BTCF0:USTF0",1746164826487,0.2084788,96838.0,96837.0,0.3367471]
["bitfinex-derivatives","BTCF0:USTF0",1746164827096,0.2084788,96838.0,96837.0,0.3264809]
["bitfinex-derivatives","BTCF0:USTF0",1746164829695,0.2391788,96838.0,96837.0,0.3264809]
["bitfinex-derivatives","BTCF0:USTF0",1746164830392,0.2391788,96838.0,96837.0,0.3564809]
["bitfinex-derivatives","BTCF0:USTF0",1746164836603,0.002,96838.0,96837.0,0.3564809]
["bitfinex-derivatives","BTCF0:USTF0",1746164836799,0.0516117,96853.0,96837.0,0.3564809]
["bitfinex-derivatives","BTCF0:USTF0",1746164836800,0.2064527,96856.0,96855.0,0.0516097]
["bitfinex-derivatives","BTCF0:USTF0",1746164837702,0.2064527,96856.0,96855.0,0.2580457]
["bitfinex-derivatives","BTCF0:USTF0",1746164838704,0.2064527,96856.0,96855.0,0.26589558]
["bitfinex-derivatives","BTCF0:USTF0",1746164838906,0.2755527,96856.0,96855.0,0.26589558]
["bitfinex-derivatives","BTCF0:USTF0",1746164839107,0.2755527,96856.0,96855.0,0.27646051]
["bitfinex-derivatives","BTCF0:USTF0",1746164839504,0.01,96856.0,96855.0,0.27646051]
["bitfinex-derivatives","BTCF0:USTF0",1746164839709,0.009,96856.0,96855.0,0.27646051]
["bitfinex-derivatives","BTCF0:USTF0",1746164839912,0.2154404,96856.0,96855.0,0.27646051]
["bitfinex-derivatives","BTCF0:USTF0",1746164840112,0.2154404,96856.0,96855.0,0.30716051]
["bitfinex-derivatives","BTCF0:USTF0",1746164840409,0.2154404,96856.0,96855.0,0.42516051]
["bitfinex-derivatives","BTCF0:USTF0",1746164844010,0.2154404,96856.0,96855.0,0.45666051]
["bitfinex-derivatives","BTCF0:USTF0",1746164852211,0.009,96856.0,96855.0,0.45666051]
["bitfinex-derivatives","BTCF0:USTF0",1746164857516,0.0015,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746164857714,0.0015,96865.0,96864.0,0.5672234]
["bitfinex-derivatives","BTCF0:USTF0",1746164858105,0.0015,96865.0,96864.0,0.7474234]
["bitfinex-derivatives","BTCF0:USTF0",1746164858817,0.0075,96865.0,96864.0,0.7474234]
["bitfinex-derivatives","BTCF0:USTF0",1746164859606,0.0135,96865.0,96864.0,0.7474234]
["bitfinex-derivatives","BTCF0:USTF0",1746164863116,0.0466,96865.0,96864.0,0.7474234]
["bitfinex-derivatives","BTCF0:USTF0",1746164863610,0.2530213,96865.0,96864.0,0.7474234]
["bitfinex-derivatives","BTCF0:USTF0",1746164864015,0.0466,96865.0,96864.0,0.7474234]
["bitfinex-derivatives","BTCF0:USTF0",1746164866511,0.0135,96865.0,96864.0,0.7474234]
["bitfinex-derivatives","BTCF0:USTF0",1746164870023,0.0445,96865.0,96864.0,0.7474234]
["bitfinex-derivatives","BTCF0:USTF0",1746164870523,0.04358,96865.0,96864.0,0.7474234]
["bitfinex-derivatives","BTCF0:USTF0",1746164878625,0.04358,96865.0,96864.0,0.7158234]
["bitfinex-derivatives","BTCF0:USTF0",1746164878922,0.2810013,96865.0,96864.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746164879132,0.2810013,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746164880122,0.3990013,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746164880628,0.3990013,96865.0,96864.0,0.5672234]
["bitfinex-derivatives","BTCF0:USTF0",1746164882832,0.3990013,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746164883222,0.2810013,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746164889828,0.2500013,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746164890334,0.2500013,96865.0,96864.0,0.2689234]
["bitfinex-derivatives","BTCF0:USTF0",1746164895440,0.01258,96865.0,96864.0,0.2689234]
["bitfinex-derivatives","BTCF0:USTF0",1746164895635,0.2063937,96878.0,96875.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1746164895937,0.0306,96880.0,96875.0,0.5671999]
["bitfinex-derivatives","BTCF0:USTF0",1746164896126,0.206394,96878.0,96875.0,0.7479999]
["bitfinex-derivatives","BTCF0:USTF0",1746164896329,0.084398,96879.0,96875.0,0.7479999]
["bitfinex-derivatives","BTCF0:USTF0",1746164896534,0.2073978,96876.0,96875.0,0.7479999]
["bitfinex-derivatives","BTCF0:USTF0",1746164896935,0.2143978,96876.0,96875.0,0.7489999]
["bitfinex-derivatives","BTCF0:USTF0",1746164897235,0.2213978,96876.0,96875.0,0.7499999]
["bitfinex-derivatives","BTCF0:USTF0",1746164898032,0.015,96876.0,96875.0,0.7499999]
["bitfinex-derivatives","BTCF0:USTF0",1746164899040,0.015,96876.0,96875.0,0.7489999]
["bitfinex-derivatives","BTCF0:USTF0",1746164899246,0.008,96876.0,96875.0,0.7499999]
["bitfinex-derivatives","BTCF0:USTF0",1746164899743,0.001,96876.0,96875.0,0.7499999]
["bitfinex-derivatives","BTCF0:USTF0",1746164902240,0.3095648,96890.0,96889.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1746164903449,0.3145648,96890.0,96889.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746164903648,0.3661588,96890.0,96889.0,0.2073637]
["bitfinex-derivatives","BTCF0:USTF0",1746164905148,0.3661588,96890.0,96889.0,0.2083637]
["bitfinex-derivatives","BTCF0:USTF0",1746164905149,0.3701588,96890.0,96889.0,0.2083637]
["bitfinex-derivatives","BTCF0:USTF0",1746164916376,0.3701588,96890.0,96889.0,0.2415637]
["bitfinex-derivatives","BTCF0:USTF0",1746164917874,0.3185648,96890.0,96889.0,0.2415637]
["bitfinex-derivatives","BTCF0:USTF0",1746164918065,0.2153773,96890.0,96889.0,0.2415637]
["bitfinex-derivatives","BTCF0:USTF0",1746164919474,0.009,96890.0,96889.0,0.2415637]
["bitfinex-derivatives","BTCF0:USTF0",1746164919674,0.215368,96890.0,96889.0,0.2415637]
["bitfinex-derivatives","BTCF0:USTF0",1746164920064,0.215368,96890.0,96889.0,0.3595637]
["bitfinex-derivatives","BTCF0:USTF0",1746164924282,0.215368,96890.0,96889.0,0.37500508]
["bitfinex-derivatives","BTCF0:USTF0",1746164926081,0.215368,96890.0,96889.0,0.3595637]
["bitfinex-derivatives","BTCF0:USTF0",1746164938090,0.215368,96890.0,96889.0,0.2415637]
["bitfinex-derivatives","BTCF0:USTF0",1746164939188,0.215368,96890.0,96889.0,0.3923637]
["bitfinex-derivatives","BTCF0:USTF0",1746164939990,0.245768,96890.0,96889.0,0.3923637]
["bitfinex-derivatives","BTCF0:USTF0",1746164940188,0.245768,96890.0,96889.0,0.2743637]
["bitfinex-derivatives","BTCF0:USTF0",1746164940385,0.277168,96890.0,96889.0,0.2743637]
["bitfinex-derivatives","BTCF0:USTF0",1746164940797,0.277168,96890.0,96889.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746164940993,0.277168,96890.0,96889.0,0.2415701]
["bitfinex-derivatives","BTCF0:USTF0",1746164951603,0.246768,96890.0,96889.0,0.2415701]
["bitfinex-derivatives","BTCF0:USTF0",1746164956305,0.23386999,96890.0,96889.0,0.2415701]
["bitfinex-derivatives","BTCF0:USTF0",1746164957004,0.20246999,96890.0,96889.0,0.2415701]
["bitfinex-derivatives","BTCF0:USTF0",1746164957999,0.2063647,96892.0,96891.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1746164958406,0.2063647,96892.0,96891.0,0.2668637]
["bitfinex-derivatives","BTCF0:USTF0",1746164958606,0.0608,96899.0,96891.0,0.2668637]
["bitfinex-derivatives","BTCF0:USTF0",1746164958607,0.20636,96894.0,96893.0,0.2579473]
["bitfinex-derivatives","BTCF0:USTF0",1746164958903,0.2063547,96897.0,96896.0,0.2579394]
["bitfinex-derivatives","BTCF0:USTF0",1746164959299,0.2063547,96897.0,96896.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1746164959497,0.2063547,96897.0,96896.0,0.236751]
["bitfinex-derivatives","BTCF0:USTF0",1746164959690,0.2367547,96897.0,96896.0,0.266851]
["bitfinex-derivatives","BTCF0:USTF0",1746164961598,0.2407547,96897.0,96896.0,0.266851]
["bitfinex-derivatives","BTCF0:USTF0",1746164961908,0.2437547,96897.0,96896.0,0.266851]
["bitfinex-derivatives","BTCF0:USTF0",1746164964991,0.2437547,96897.0,96896.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746164965199,0.2748547,96897.0,96896.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746164984216,0.0515939,96887.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746164984421,0.2063786,96885.0,96884.0,0.5671808]
["bitfinex-derivatives","BTCF0:USTF0",1746164984820,0.2385786,96885.0,96884.0,0.5671808]
["bitfinex-derivatives","BTCF0:USTF0",1746164985718,0.2385786,96885.0,96884.0,0.5977808]
["bitfinex-derivatives","BTCF0:USTF0",1746164986433,0.2405786,96885.0,96884.0,0.5977808]
["bitfinex-derivatives","BTCF0:USTF0",1746164988919,0.2405786,96885.0,96884.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746164991036,0.2405786,96885.0,96884.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746164992935,0.2405786,96885.0,96884.0,0.2369808]
["bitfinex-derivatives","BTCF0:USTF0",1746164993332,0.002,96885.0,96884.0,0.2369808]
["bitfinex-derivatives","BTCF0:USTF0",1746164993529,0.2083786,96885.0,96884.0,0.2369808]
["bitfinex-derivatives","BTCF0:USTF0",1746164994243,0.2083786,96885.0,96884.0,0.3549808]
["bitfinex-derivatives","BTCF0:USTF0",1746164999331,0.2083786,96885.0,96884.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746165000139,0.2404786,96885.0,96884.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746165000344,0.2404786,96885.0,96884.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746165002449,0.2404786,96885.0,96884.0,0.2369808]
["bitfinex-derivatives","BTCF0:USTF0",1746165002746,0.2404786,96885.0,96884.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746165005150,0.3584786,96885.0,96884.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746165006844,0.2063999,96875.0,96874.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746165007749,0.2386999,96875.0,96874.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746165008138,0.2689999,96875.0,96874.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746165009050,0.2689999,96875.0,96874.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746165009649,0.2689999,96875.0,96874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746165010552,0.2689999,96875.0,96874.0,0.2434021]
["bitfinex-derivatives","BTCF0:USTF0",1746165010748,0.2689999,96875.0,96874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746165011154,0.3869999,96875.0,96874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746165013157,0.2689999,96875.0,96874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746165018861,0.2063999,96875.0,96874.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1746165019250,0.2063999,96875.0,96874.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1746165019750,0.2063999,96875.0,96874.0,0.7222021]
["bitfinex-derivatives","BTCF0:USTF0",1746165020652,0.2063999,96875.0,96874.0,0.7550021]
["bitfinex-derivatives","BTCF0:USTF0",1746165020957,0.2063999,96875.0,96874.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1746165022562,0.2063999,96875.0,96874.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746165023162,0.2063999,96875.0,96874.0,0.3942021]
["bitfinex-derivatives","BTCF0:USTF0",1746165023656,0.2063999,96875.0,96874.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746165024262,0.2063999,96875.0,96874.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746165035468,0.2063999,96875.0,96874.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746165035768,0.2063999,96875.0,96874.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746165036075,0.5671999,96875.0,96874.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746165036266,0.5671999,96875.0,96874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746165036471,0.6325999,96875.0,96874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746165036859,0.2064213,96865.0,96864.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746165037758,0.2706213,96865.0,96864.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746165038360,0.2706213,96865.0,96864.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746165038868,0.2716213,96865.0,96864.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746165040273,0.2716213,96865.0,96864.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746165041072,0.2716213,96865.0,96864.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746165042274,0.2403213,96865.0,96864.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746165044375,0.2403213,96865.0,96864.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746165048171,0.2403213,96865.0,96864.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746165048377,0.2706213,96865.0,96864.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746165050770,0.3021213,96865.0,96864.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746165051272,0.2064532,96850.0,96849.0,0.1235742]
["bitfinex-derivatives","BTCF0:USTF0",1746165051469,1.09358521,96850.0,96849.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165051778,0.2064703,96842.0,96841.0,0.02621358]
["bitfinex-derivatives","BTCF0:USTF0",1746165051978,0.5672703,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165052183,1.0385303,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165052575,1.1023303,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165053186,1.1023303,96842.0,96841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746165053782,0.8523303,96842.0,96841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746165053973,0.8543303,96842.0,96841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746165055286,0.8543303,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165060592,0.9166103,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165061284,0.7986103,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165062088,0.9166103,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165062992,0.2064937,96831.0,96830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746165063185,0.6852937,96831.0,96830.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746165063689,0.2065108,96823.0,96822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746165063887,0.5673108,96823.0,96822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746165064990,0.5683108,96823.0,96822.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746165065187,0.6002108,96823.0,96822.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746165065992,0.6012108,96823.0,96822.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746165067391,0.6012108,96823.0,96822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746165072794,0.2404108,96823.0,96822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746165072983,0.2085108,96823.0,96822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746165073986,0.5693108,96823.0,96822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746165074185,0.5693108,96823.0,96822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746165084402,0.6026108,96823.0,96822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746165087105,0.6355108,96823.0,96822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746165102425,0.71423031,96823.0,96822.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746165103115,0.71423031,96823.0,96822.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746165103323,0.81751031,96823.0,96822.0,0.0796145]
["bitfinex-derivatives","BTCF0:USTF0",1746165104230,0.2065257,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746165105224,0.2065257,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746165105225,0.6303257,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746165105425,0.6313257,96816.0,96815.0,0.12303289]
["bitfinex-derivatives","BTCF0:USTF0",1746165106118,0.6323257,96816.0,96815.0,0.12903289]
["bitfinex-derivatives","BTCF0:USTF0",1746165110033,0.6323257,96816.0,96815.0,0.12503289]
["bitfinex-derivatives","BTCF0:USTF0",1746165110526,0.6313257,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746165110731,0.6323257,96816.0,96815.0,0.12403289]
["bitfinex-derivatives","BTCF0:USTF0",1746165112735,0.5693257,96816.0,96815.0,0.12403289]
["bitfinex-derivatives","BTCF0:USTF0",1746165112936,0.6316457,96816.0,96815.0,0.12403289]
["bitfinex-derivatives","BTCF0:USTF0",1746165113336,0.6316457,96816.0,96815.0,0.18753289]
["bitfinex-derivatives","BTCF0:USTF0",1746165114033,0.6646457,96816.0,96815.0,0.18753289]
["bitfinex-derivatives","BTCF0:USTF0",1746165114236,0.6646457,96816.0,96815.0,0.06953289]
["bitfinex-derivatives","BTCF0:USTF0",1746165115137,0.6646457,96816.0,96815.0,0.18753289]
["bitfinex-derivatives","BTCF0:USTF0",1746165119941,0.6646457,96816.0,96815.0,0.12403289]
["bitfinex-derivatives","BTCF0:USTF0",1746165120134,0.6646457,96816.0,96815.0,0.00603289]
["bitfinex-derivatives","BTCF0:USTF0",1746165121634,0.0516372,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746165121834,0.5673577,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746165122136,0.6300777,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746165122726,0.6300777,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746165122928,0.6965777,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746165123137,0.70676792,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746165124130,0.70776792,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746165124841,0.70676792,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746165125140,0.70876792,96801.0,96800.0,0.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1746165126242,0.6985777,96801.0,96800.0,0.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1746165131231,0.6985777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165132439,0.6358577,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165132641,0.6985777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165136042,0.6975777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165136240,0.6985777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165138743,0.6995777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165139346,0.6985777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165139541,0.6995777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165143037,1.0603777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165144046,1.0603777,96801.0,96800.0,0.1180001]
["bitfinex-derivatives","BTCF0:USTF0",1746165145152,1.0603777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165146056,0.3387777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165146350,1.0603777,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165147243,0.3387777,96801.0,96800.0,0.1180001]
["bitfinex-derivatives","BTCF0:USTF0",1746165147547,1.0603777,96801.0,96800.0,0.1180001]
["bitfinex-derivatives","BTCF0:USTF0",1746165148556,1.0603777,96801.0,96800.0,0.1499001]
["bitfinex-derivatives","BTCF0:USTF0",1746165148744,1.0603777,96801.0,96800.0,0.1817001]
["bitfinex-derivatives","BTCF0:USTF0",1746165149057,0.3387777,96801.0,96800.0,0.1817001]
["bitfinex-derivatives","BTCF0:USTF0",1746165149246,0.6995777,96801.0,96800.0,0.1817001]
["bitfinex-derivatives","BTCF0:USTF0",1746165153152,0.6662777,96801.0,96800.0,0.1817001]
["bitfinex-derivatives","BTCF0:USTF0",1746165153355,0.6330777,96801.0,96800.0,0.1817001]
["bitfinex-derivatives","BTCF0:USTF0",1746165155258,0.6636777,96801.0,96800.0,0.1817001]
["bitfinex-derivatives","BTCF0:USTF0",1746165155748,0.6964777,96801.0,96800.0,0.1817001]
["bitfinex-derivatives","BTCF0:USTF0",1746165158353,0.6337577,96801.0,96800.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746165158558,0.3608,96783.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165158752,0.2066538,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746165159055,0.2704938,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746165159449,0.2704938,96756.0,96755.0,0.03253353]
["bitfinex-derivatives","BTCF0:USTF0",1746165159756,0.2704938,96756.0,96754.0,0.31466575]
["bitfinex-derivatives","BTCF0:USTF0",1746165159757,0.2066559,96755.0,96754.0,0.14971385]
["bitfinex-derivatives","BTCF0:USTF0",1746165160056,0.3022559,96755.0,96754.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165160258,0.2066816,96743.0,96742.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165160454,0.5674816,96743.0,96742.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165160854,0.6323816,96743.0,96742.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165161256,0.2067179,96726.0,96720.0,0.21431809]
["bitfinex-derivatives","BTCF0:USTF0",1746165161446,0.6313579,96726.0,96720.0,0.21431809]
["bitfinex-derivatives","BTCF0:USTF0",1746165161658,0.6313579,96726.0,96721.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746165162159,0.6630579,96726.0,96721.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746165163055,0.6313579,96726.0,96725.0,0.25103385]
["bitfinex-derivatives","BTCF0:USTF0",1746165163560,0.5685179,96726.0,96725.0,0.25103385]
["bitfinex-derivatives","BTCF0:USTF0",1746165163854,0.6333579,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746165164662,0.2725579,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746165169069,0.2725579,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165170155,0.6333579,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165170959,0.6990579,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165176166,0.2725579,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165176660,0.2725979,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165177575,0.27242666,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165177775,0.20854666,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165177977,0.27242666,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165178366,0.20854666,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165178573,0.27242666,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165179567,0.63322666,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165180076,0.66442666,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165180262,0.72732666,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165182389,1.08071066,96726.0,96725.0,3.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746165182571,0.0516904,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746165182767,0.5675713,96701.0,96700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165183272,0.206782,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165183478,0.567582,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165184068,0.599982,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165184870,0.60785831,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165185265,0.60885831,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165186271,0.60985831,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165186471,0.61285831,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746165193272,0.2068312,96673.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165193481,0.2068312,96673.0,96666.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746165194373,0.2705312,96673.0,96666.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746165194575,0.2078312,96673.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165194877,0.2088312,96673.0,96672.0,0.35499563]
["bitfinex-derivatives","BTCF0:USTF0",1746165195083,0.002,96673.0,96672.0,0.92262903]
["bitfinex-derivatives","BTCF0:USTF0",1746165195276,0.2088312,96673.0,96672.0,0.71579563]
["bitfinex-derivatives","BTCF0:USTF0",1746165195476,0.1054612,96673.0,96672.0,0.71579563]
["bitfinex-derivatives","BTCF0:USTF0",1746165196185,0.1054612,96673.0,96672.0,0.92262903]
["bitfinex-derivatives","BTCF0:USTF0",1746165196988,0.2068137,96687.0,96686.0,0.2585015]
["bitfinex-derivatives","BTCF0:USTF0",1746165197182,0.2068137,96687.0,96686.0,0.7227295]
["bitfinex-derivatives","BTCF0:USTF0",1746165197481,0.1034537,96687.0,96686.0,0.9727295]
["bitfinex-derivatives","BTCF0:USTF0",1746165198384,0.10494841,96688.0,96687.0,0.2068013]
["bitfinex-derivatives","BTCF0:USTF0",1746165198585,0.3608,96732.0,96694.0,0.2584757]
["bitfinex-derivatives","BTCF0:USTF0",1746165198586,0.2067842,96695.0,96694.0,0.2584757]
["bitfinex-derivatives","BTCF0:USTF0",1746165199083,0.2067842,96695.0,96694.0,0.6118957]
["bitfinex-derivatives","BTCF0:USTF0",1746165199287,0.2067812,96697.0,96696.0,0.2067799]
["bitfinex-derivatives","BTCF0:USTF0",1746165199590,0.2090993,96709.0,96697.0,0.2067799]
["bitfinex-derivatives","BTCF0:USTF0",1746165199893,0.02783558,96698.0,96697.0,0.3101959]
["bitfinex-derivatives","BTCF0:USTF0",1746165200191,0.02783558,96698.0,96697.0,0.5630959]
["bitfinex-derivatives","BTCF0:USTF0",1746165200787,0.2067778,96698.0,96697.0,0.5630959]
["bitfinex-derivatives","BTCF0:USTF0",1746165201378,0.2067778,96698.0,96697.0,0.3140959]
["bitfinex-derivatives","BTCF0:USTF0",1746165201885,0.2067778,96698.0,96697.0,0.32166183]
["bitfinex-derivatives","BTCF0:USTF0",1746165202184,0.2077778,96698.0,96697.0,0.31876183]
["bitfinex-derivatives","BTCF0:USTF0",1746165202584,0.2077778,96698.0,96697.0,0.11198193]
["bitfinex-derivatives","BTCF0:USTF0",1746165202786,0.2077778,96698.0,96697.0,0.31876183]
["bitfinex-derivatives","BTCF0:USTF0",1746165205376,0.2077778,96698.0,96697.0,0.11198193]
["bitfinex-derivatives","BTCF0:USTF0",1746165205578,0.2077778,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165205878,0.2391778,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165207788,0.2068013,96688.0,96687.0,0.0517002]
["bitfinex-derivatives","BTCF0:USTF0",1746165208288,0.2068013,96688.0,96687.0,0.1551242]
["bitfinex-derivatives","BTCF0:USTF0",1746165208688,0.2068013,96688.0,96687.0,0.3619191]
["bitfinex-derivatives","BTCF0:USTF0",1746165208889,0.2068013,96688.0,96687.0,0.36975492]
["bitfinex-derivatives","BTCF0:USTF0",1746165209093,0.2078013,96688.0,96687.0,0.36975492]
["bitfinex-derivatives","BTCF0:USTF0",1746165209695,0.2078013,96688.0,96687.0,0.31805472]
["bitfinex-derivatives","BTCF0:USTF0",1746165209881,0.2078013,96688.0,96687.0,0.34935472]
["bitfinex-derivatives","BTCF0:USTF0",1746165210380,0.2078013,96688.0,96687.0,0.35235472]
["bitfinex-derivatives","BTCF0:USTF0",1746165210381,0.2088013,96688.0,96687.0,0.35235472]
["bitfinex-derivatives","BTCF0:USTF0",1746165211085,0.2088013,96688.0,96687.0,0.24893072]
["bitfinex-derivatives","BTCF0:USTF0",1746165211990,0.2087991,96688.0,96687.0,0.35235472]
["bitfinex-derivatives","BTCF0:USTF0",1746165218685,0.2087991,96688.0,96687.0,0.38455472]
["bitfinex-derivatives","BTCF0:USTF0",1746165219200,0.2087991,96688.0,96687.0,0.28113072]
["bitfinex-derivatives","BTCF0:USTF0",1746165220690,0.2410991,96688.0,96687.0,0.28113072]
["bitfinex-derivatives","BTCF0:USTF0",1746165222199,0.2410991,96688.0,96687.0,0.01083582]
["bitfinex-derivatives","BTCF0:USTF0",1746165223589,0.2410991,96688.0,96687.0,0.21763712]
["bitfinex-derivatives","BTCF0:USTF0",1746165223997,0.2410991,96688.0,96687.0,0.01083582]
["bitfinex-derivatives","BTCF0:USTF0",1746165226504,0.2410991,96688.0,96687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165227400,0.1377691,96688.0,96687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165230699,0.1377691,96688.0,96687.0,0.2098013]
["bitfinex-derivatives","BTCF0:USTF0",1746165231009,0.0317,96689.0,96687.0,0.2098013]
["bitfinex-derivatives","BTCF0:USTF0",1746165231010,0.0317,96689.0,96688.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1746165231211,0.0317,96689.0,96688.0,0.2371991]
["bitfinex-derivatives","BTCF0:USTF0",1746165231507,0.0317,96689.0,96688.0,0.2681991]
["bitfinex-derivatives","BTCF0:USTF0",1746165232599,0.238497,96689.0,96688.0,0.2681991]
["bitfinex-derivatives","BTCF0:USTF0",1746165232910,0.239497,96689.0,96688.0,0.2691991]
["bitfinex-derivatives","BTCF0:USTF0",1746165233410,0.240497,96689.0,96688.0,0.2731991]
["bitfinex-derivatives","BTCF0:USTF0",1746165233802,0.240497,96689.0,96688.0,0.2427991]
["bitfinex-derivatives","BTCF0:USTF0",1746165234197,0.240497,96689.0,96688.0,0.2387991]
["bitfinex-derivatives","BTCF0:USTF0",1746165234413,0.240497,96689.0,96688.0,0.2427991]
["bitfinex-derivatives","BTCF0:USTF0",1746165234799,0.240497,96689.0,96688.0,0.2387991]
["bitfinex-derivatives","BTCF0:USTF0",1746165235007,0.240497,96689.0,96688.0,0.2427991]
["bitfinex-derivatives","BTCF0:USTF0",1746165235311,0.240497,96689.0,96688.0,0.2117991]
["bitfinex-derivatives","BTCF0:USTF0",1746165236908,0.239497,96689.0,96688.0,0.2077991]
["bitfinex-derivatives","BTCF0:USTF0",1746165237113,0.240497,96689.0,96688.0,0.2117991]
["bitfinex-derivatives","BTCF0:USTF0",1746165238910,0.239497,96689.0,96688.0,0.2107991]
["bitfinex-derivatives","BTCF0:USTF0",1746165239213,0.240497,96689.0,96688.0,0.2117991]
["bitfinex-derivatives","BTCF0:USTF0",1746165243304,0.240497,96689.0,96688.0,0.2425991]
["bitfinex-derivatives","BTCF0:USTF0",1746165252320,0.0337,96689.0,96688.0,0.2425991]
["bitfinex-derivatives","BTCF0:USTF0",1746165252519,0.240497,96689.0,96688.0,0.2425991]
["bitfinex-derivatives","BTCF0:USTF0",1746165253323,0.0337,96689.0,96688.0,0.2425991]
["bitfinex-derivatives","BTCF0:USTF0",1746165254724,0.240497,96689.0,96688.0,0.2425991]
["bitfinex-derivatives","BTCF0:USTF0",1746165261126,0.240497,96689.0,96688.0,0.6033991]
["bitfinex-derivatives","BTCF0:USTF0",1746165261528,0.0337,96689.0,96688.0,0.6033991]
["bitfinex-derivatives","BTCF0:USTF0",1746165261730,0.240497,96689.0,96688.0,0.6033991]
["bitfinex-derivatives","BTCF0:USTF0",1746165262427,0.0337,96689.0,96688.0,0.6033991]
["bitfinex-derivatives","BTCF0:USTF0",1746165262623,0.02077557,96689.0,96688.0,0.6033991]
["bitfinex-derivatives","BTCF0:USTF0",1746165263417,0.0313,96697.0,96696.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1746165263627,0.0313,96697.0,96696.0,0.567582]
["bitfinex-derivatives","BTCF0:USTF0",1746165264223,0.0313,96697.0,96696.0,0.631982]
["bitfinex-derivatives","BTCF0:USTF0",1746165264532,0.0323,96697.0,96696.0,0.632982]
["bitfinex-derivatives","BTCF0:USTF0",1746165264721,0.0333,96697.0,96696.0,0.632982]
["bitfinex-derivatives","BTCF0:USTF0",1746165265231,0.2400799,96697.0,96696.0,0.568582]
["bitfinex-derivatives","BTCF0:USTF0",1746165266432,0.2400799,96697.0,96696.0,0.570582]
["bitfinex-derivatives","BTCF0:USTF0",1746165268429,0.2400799,96697.0,96696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746165268628,0.2400799,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165269129,0.2732799,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165274233,0.4220799,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165274535,0.4210799,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165275733,0.4210799,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746165276235,0.3030799,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746165276836,0.3040799,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746165277136,0.4220799,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746165279739,0.50014302,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746165279945,0.206797,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165280837,0.269497,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165281141,0.387497,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165281540,0.388497,96689.0,96688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746165281842,0.389497,96689.0,96688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746165282144,0.271497,96689.0,96688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746165288236,0.271497,96689.0,96688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746165301652,0.240497,96689.0,96688.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746165302156,0.240497,96689.0,96688.0,0.2417991]
["bitfinex-derivatives","BTCF0:USTF0",1746165302753,0.240497,96689.0,96688.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746165303449,0.240497,96689.0,96688.0,0.2737991]
["bitfinex-derivatives","BTCF0:USTF0",1746165303753,0.240497,96689.0,96688.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746165305657,0.240497,96689.0,96688.0,0.2737991]
["bitfinex-derivatives","BTCF0:USTF0",1746165308148,0.240497,96689.0,96688.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746165308348,0.240497,96689.0,96688.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746165309556,0.240497,96689.0,96688.0,0.2427991]
["bitfinex-derivatives","BTCF0:USTF0",1746165309855,0.240497,96689.0,96688.0,0.2743991]
["bitfinex-derivatives","BTCF0:USTF0",1746165311762,0.240497,96689.0,96688.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746165317066,0.240497,96689.0,96688.0,0.2743991]
["bitfinex-derivatives","BTCF0:USTF0",1746165319058,0.208797,96689.0,96688.0,0.2743991]
["bitfinex-derivatives","BTCF0:USTF0",1746165321063,0.002,96689.0,96688.0,0.3778231]
["bitfinex-derivatives","BTCF0:USTF0",1746165321564,0.208797,96689.0,96688.0,0.3778231]
["bitfinex-derivatives","BTCF0:USTF0",1746165321967,0.208797,96689.0,96688.0,0.38826485]
["bitfinex-derivatives","BTCF0:USTF0",1746165323867,0.002,96689.0,96688.0,0.38826485]
["bitfinex-derivatives","BTCF0:USTF0",1746165324058,0.208797,96689.0,96688.0,0.38826485]
["bitfinex-derivatives","BTCF0:USTF0",1746165324260,0.002,96689.0,96688.0,0.38826485]
["bitfinex-derivatives","BTCF0:USTF0",1746165326070,0.2067914,96692.0,96691.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746165326662,0.206787,96694.0,96693.0,0.258481]
["bitfinex-derivatives","BTCF0:USTF0",1746165326861,0.206787,96694.0,96693.0,0.619281]
["bitfinex-derivatives","BTCF0:USTF0",1746165327374,0.206787,96694.0,96693.0,0.679781]
["bitfinex-derivatives","BTCF0:USTF0",1746165328259,0.0313,96697.0,96696.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1746165328665,0.2380799,96697.0,96696.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1746165329569,0.2390799,96697.0,96696.0,0.208782]
["bitfinex-derivatives","BTCF0:USTF0",1746165329968,0.0323,96697.0,96696.0,0.208782]
["bitfinex-derivatives","BTCF0:USTF0",1746165330965,0.0323,96697.0,96696.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1746165331676,0.2390799,96697.0,96696.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1746165336678,0.0323,96697.0,96696.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1746165337584,0.0625,96697.0,96696.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1746165339472,0.2692799,96697.0,96696.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1746165340681,0.25635642,96697.0,96696.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1746165345384,0.04957652,96697.0,96696.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1746165345680,0.25635642,96697.0,96696.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1746165347874,0.25635642,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165348982,0.25635642,96697.0,96696.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1746165350080,0.25635642,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165350272,0.61715642,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165350881,0.2068034,96686.0,96685.0,0.5676044]
["bitfinex-derivatives","BTCF0:USTF0",1746165351971,0.2716034,96686.0,96685.0,0.5716044]
["bitfinex-derivatives","BTCF0:USTF0",1746165352175,0.2716034,96686.0,96685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746165352176,0.2726034,96686.0,96685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746165353687,0.2726034,96686.0,96685.0,0.5716056]
["bitfinex-derivatives","BTCF0:USTF0",1746165360591,0.0658,96686.0,96685.0,0.6034056]
["bitfinex-derivatives","BTCF0:USTF0",1746165360891,0.2726034,96686.0,96685.0,0.6034056]
["bitfinex-derivatives","BTCF0:USTF0",1746165361090,0.2726034,96686.0,96685.0,0.6340056]
["bitfinex-derivatives","BTCF0:USTF0",1746165362386,0.2726034,96686.0,96685.0,0.6034056]
["bitfinex-derivatives","BTCF0:USTF0",1746165366001,0.2068291,96674.0,96665.0,0.3618345]
["bitfinex-derivatives","BTCF0:USTF0",1746165366201,0.2068291,96674.0,96672.0,0.20838363]
["bitfinex-derivatives","BTCF0:USTF0",1746165366397,0.2068291,96674.0,96673.0,0.5676312]
["bitfinex-derivatives","BTCF0:USTF0",1746165366898,0.2068291,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165367098,0.2078291,96674.0,96673.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746165367697,0.2078291,96674.0,96673.0,0.5716312]
["bitfinex-derivatives","BTCF0:USTF0",1746165367897,0.2088291,96674.0,96673.0,0.5716312]
["bitfinex-derivatives","BTCF0:USTF0",1746165368401,0.2078291,96674.0,96673.0,0.5716312]
["bitfinex-derivatives","BTCF0:USTF0",1746165368707,0.2088291,96674.0,96673.0,0.5716312]
["bitfinex-derivatives","BTCF0:USTF0",1746165369506,0.2088291,96674.0,96673.0,0.57945624]
["bitfinex-derivatives","BTCF0:USTF0",1746165369896,0.2088291,96674.0,96673.0,0.57545624]
["bitfinex-derivatives","BTCF0:USTF0",1746165372901,0.2088291,96674.0,96673.0,0.36862504]
["bitfinex-derivatives","BTCF0:USTF0",1746165374106,0.0517098,96670.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746165374406,0.2068462,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746165375302,0.2068804,96650.0,96640.0,0.0517253]
["bitfinex-derivatives","BTCF0:USTF0",1746165375500,0.2068804,96650.0,96647.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746165376306,0.2722804,96650.0,96647.0,0.2386856]
["bitfinex-derivatives","BTCF0:USTF0",1746165376808,0.2722804,96650.0,96649.0,0.5676826]
["bitfinex-derivatives","BTCF0:USTF0",1746165377113,0.2732804,96650.0,96649.0,0.5676826]
["bitfinex-derivatives","BTCF0:USTF0",1746165377308,0.2732804,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165378110,0.2752804,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165378318,0.2752804,96650.0,96649.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746165379803,0.2742804,96650.0,96649.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746165381818,0.2742804,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165386514,0.2742804,96650.0,96649.0,0.5676826]
["bitfinex-derivatives","BTCF0:USTF0",1746165386920,0.2742804,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165388924,0.2068847,96648.0,96647.0,0.2068863]
["bitfinex-derivatives","BTCF0:USTF0",1746165389225,0.2068847,96648.0,96647.0,0.5676863]
["bitfinex-derivatives","BTCF0:USTF0",1746165389421,0.2068847,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165389630,0.2069061,96638.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165390922,0.2089061,96638.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165392021,0.2089061,96638.0,96637.0,0.20846049]
["bitfinex-derivatives","BTCF0:USTF0",1746165392220,0.2089061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746165392413,0.2099061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746165393225,0.2099061,96638.0,96637.0,0.36235219]
["bitfinex-derivatives","BTCF0:USTF0",1746165393624,0.2099061,96638.0,96637.0,0.56926049]
["bitfinex-derivatives","BTCF0:USTF0",1746165394528,0.2099061,96638.0,96637.0,0.36235219]
["bitfinex-derivatives","BTCF0:USTF0",1746165395732,0.2068818,96650.0,96649.0,0.2585929]
["bitfinex-derivatives","BTCF0:USTF0",1746165395931,0.2399818,96650.0,96649.0,0.6193929]
["bitfinex-derivatives","BTCF0:USTF0",1746165396622,0.2708818,96650.0,96649.0,0.6193929]
["bitfinex-derivatives","BTCF0:USTF0",1746165397034,0.2718818,96650.0,96649.0,0.6193929]
["bitfinex-derivatives","BTCF0:USTF0",1746165397422,0.066,96650.0,96649.0,0.6193929]
["bitfinex-derivatives","BTCF0:USTF0",1746165397930,0.0351,96650.0,96649.0,0.6193929]
["bitfinex-derivatives","BTCF0:USTF0",1746165398133,0.2419804,96650.0,96649.0,0.6193929]
["bitfinex-derivatives","BTCF0:USTF0",1746165400128,0.0351,96650.0,96649.0,0.6193929]
["bitfinex-derivatives","BTCF0:USTF0",1746165400333,0.0351,96650.0,96649.0,0.6525929]
["bitfinex-derivatives","BTCF0:USTF0",1746165401244,0.002,96650.0,96649.0,0.6525929]
["bitfinex-derivatives","BTCF0:USTF0",1746165401435,0.3608,96672.0,96671.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1746165401436,0.2585541,96672.0,96671.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1746165401636,0.1139073,96674.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1746165401825,0.0517069,96675.0,96674.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1746165402632,0.2585338,96675.0,96674.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1746165403233,0.2605338,96675.0,96674.0,0.2585311]
["bitfinex-derivatives","BTCF0:USTF0",1746165403432,0.2615338,96675.0,96674.0,0.2595311]
["bitfinex-derivatives","BTCF0:USTF0",1746165403936,0.2615338,96675.0,96674.0,0.2078248]
["bitfinex-derivatives","BTCF0:USTF0",1746165404133,0.2615338,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165405328,0.3239338,96675.0,96674.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746165405636,0.3239338,96675.0,96674.0,0.2410291]
["bitfinex-derivatives","BTCF0:USTF0",1746165406136,0.3239338,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165409242,0.3239338,96675.0,96674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746165413235,0.3239338,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165414238,0.3239338,96675.0,96674.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746165419050,0.3239338,96675.0,96674.0,0.2401291]
["bitfinex-derivatives","BTCF0:USTF0",1746165420350,0.2615338,96675.0,96674.0,0.2401291]
["bitfinex-derivatives","BTCF0:USTF0",1746165421051,0.2615338,96675.0,96674.0,0.2726291]
["bitfinex-derivatives","BTCF0:USTF0",1746165421853,0.2921338,96675.0,96674.0,0.2726291]
["bitfinex-derivatives","BTCF0:USTF0",1746165422953,0.3242338,96675.0,96674.0,0.2726291]
["bitfinex-derivatives","BTCF0:USTF0",1746165425155,0.2098269,96675.0,96674.0,0.2726291]
["bitfinex-derivatives","BTCF0:USTF0",1746165426257,0.2098269,96675.0,96674.0,0.28287553]
["bitfinex-derivatives","BTCF0:USTF0",1746165426462,0.2098269,96675.0,96674.0,0.2726291]
["bitfinex-derivatives","BTCF0:USTF0",1746165428056,0.1064569,96675.0,96674.0,0.2726291]
["bitfinex-derivatives","BTCF0:USTF0",1746165429458,0.2585283,96681.0,96680.0,0.2585156]
["bitfinex-derivatives","BTCF0:USTF0",1746165429648,0.2585283,96681.0,96680.0,0.567612]
["bitfinex-derivatives","BTCF0:USTF0",1746165430054,0.2917283,96681.0,96680.0,0.567612]
["bitfinex-derivatives","BTCF0:USTF0",1746165430253,0.3245283,96681.0,96680.0,0.567612]
["bitfinex-derivatives","BTCF0:USTF0",1746165430554,0.2400248,96681.0,96680.0,0.567612]
["bitfinex-derivatives","BTCF0:USTF0",1746165431150,0.2410248,96681.0,96680.0,0.568612]
["bitfinex-derivatives","BTCF0:USTF0",1746165431856,0.2430248,96681.0,96680.0,0.569612]
["bitfinex-derivatives","BTCF0:USTF0",1746165432056,0.2098248,96681.0,96680.0,0.569612]
["bitfinex-derivatives","BTCF0:USTF0",1746165433849,0.2430248,96681.0,96680.0,0.569612]
["bitfinex-derivatives","BTCF0:USTF0",1746165447675,0.0362,96681.0,96680.0,0.569612]
["bitfinex-derivatives","BTCF0:USTF0",1746165447881,0.0015,96690.0,96689.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746165448174,0.0015,96690.0,96689.0,0.567597]
["bitfinex-derivatives","BTCF0:USTF0",1746165448777,0.0015,96690.0,96689.0,0.597697]
["bitfinex-derivatives","BTCF0:USTF0",1746165449575,0.0035,96690.0,96689.0,0.602697]
["bitfinex-derivatives","BTCF0:USTF0",1746165449776,0.0035,96690.0,96689.0,0.634697]
["bitfinex-derivatives","BTCF0:USTF0",1746165450179,0.0025,96690.0,96689.0,0.631697]
["bitfinex-derivatives","BTCF0:USTF0",1746165450381,0.0035,96690.0,96689.0,0.636697]
["bitfinex-derivatives","BTCF0:USTF0",1746165450873,0.0025,96690.0,96689.0,0.634697]
["bitfinex-derivatives","BTCF0:USTF0",1746165451077,0.0035,96690.0,96689.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1746165451285,0.0322,96694.0,96693.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1746165451775,0.0323,96698.0,96693.0,0.4124967]
["bitfinex-derivatives","BTCF0:USTF0",1746165451980,0.0323,96698.0,96694.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746165452180,0.0323,96698.0,96697.0,0.2067799]
["bitfinex-derivatives","BTCF0:USTF0",1746165452585,0.0307,96704.0,96703.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1746165452890,0.0307,96704.0,96703.0,0.5675671]
["bitfinex-derivatives","BTCF0:USTF0",1746165453489,0.0307,96704.0,96703.0,0.6315671]
["bitfinex-derivatives","BTCF0:USTF0",1746165454683,0.0317,96704.0,96703.0,0.6315671]
["bitfinex-derivatives","BTCF0:USTF0",1746165454883,0.0317,96704.0,96703.0,0.6325671]
["bitfinex-derivatives","BTCF0:USTF0",1746165464402,0.001,96704.0,96703.0,0.6325671]
["bitfinex-derivatives","BTCF0:USTF0",1746165486515,0.0308,96708.0,96703.0,0.6325671]
["bitfinex-derivatives","BTCF0:USTF0",1746165486516,0.1999133,96710.0,96709.0,0.2067542]
["bitfinex-derivatives","BTCF0:USTF0",1746165487122,0.051687,96712.0,96711.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1746165487123,0.206749,96712.0,96711.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1746165488522,0.209749,96712.0,96711.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1746165489424,0.211749,96712.0,96711.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1746165490424,0.270149,96712.0,96711.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1746165498231,0.270149,96712.0,96711.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1746165503536,0.211749,96712.0,96711.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1746165504131,0.211749,96712.0,96711.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1746165511538,0.268549,96712.0,96711.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1746165513753,0.243149,96712.0,96711.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1746165514245,0.243149,96712.0,96711.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746165514445,0.243149,96712.0,96711.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1746165515950,0.243149,96712.0,96711.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746165516147,0.243149,96712.0,96711.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746165517149,0.361149,96712.0,96711.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746165517349,0.361149,96712.0,96711.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746165518245,0.243149,96712.0,96711.0,0.27205]
["bitfinex-derivatives","BTCF0:USTF0",1746165520345,0.206782,96698.0,96695.0,0.0516937]
["bitfinex-derivatives","BTCF0:USTF0",1746165520543,0.2584768,96698.0,96697.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1746165520750,0.2584768,96698.0,96697.0,0.258462]
["bitfinex-derivatives","BTCF0:USTF0",1746165521051,0.2067724,96701.0,96700.0,0.2584621]
["bitfinex-derivatives","BTCF0:USTF0",1746165521853,0.2894613,96705.0,96704.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1746165522043,0.2584613,96705.0,96704.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1746165522747,0.2584613,96705.0,96704.0,0.2383649]
["bitfinex-derivatives","BTCF0:USTF0",1746165523054,0.2584613,96705.0,96704.0,0.2393649]
["bitfinex-derivatives","BTCF0:USTF0",1746165523444,0.2584613,96705.0,96704.0,0.2722649]
["bitfinex-derivatives","BTCF0:USTF0",1746165523645,0.2604613,96705.0,96704.0,0.2732649]
["bitfinex-derivatives","BTCF0:USTF0",1746165524352,0.002,96705.0,96704.0,0.2732649]
["bitfinex-derivatives","BTCF0:USTF0",1746165524544,0.2584419,96712.0,96711.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1746165524742,0.2067548,96712.0,96711.0,0.2584371]
["bitfinex-derivatives","BTCF0:USTF0",1746165525342,0.2067548,96712.0,96711.0,0.3535371]
["bitfinex-derivatives","BTCF0:USTF0",1746165525548,0.2087548,96712.0,96711.0,0.3545371]
["bitfinex-derivatives","BTCF0:USTF0",1746165525751,0.2117548,96712.0,96711.0,0.3555371]
["bitfinex-derivatives","BTCF0:USTF0",1746165528651,0.2117548,96712.0,96711.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1746165529846,0.2117548,96712.0,96711.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1746165530244,0.2766548,96712.0,96711.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1746165535058,0.2446548,96712.0,96711.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1746165537956,0.2117548,96712.0,96711.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1746165544763,0.0015,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746165544965,0.0015,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746165545670,0.0015,96725.0,96724.0,0.57513613]
["bitfinex-derivatives","BTCF0:USTF0",1746165545964,0.0015,96725.0,96724.0,0.63583613]
["bitfinex-derivatives","BTCF0:USTF0",1746165546272,0.0025,96725.0,96724.0,0.63583613]
["bitfinex-derivatives","BTCF0:USTF0",1746165546672,0.0015,96725.0,96724.0,0.63683613]
["bitfinex-derivatives","BTCF0:USTF0",1746165546969,0.0015,96725.0,96724.0,0.63783613]
["bitfinex-derivatives","BTCF0:USTF0",1746165547565,0.0015,96725.0,96724.0,0.63883613]
["bitfinex-derivatives","BTCF0:USTF0",1746165554373,0.131708,96731.0,96730.0,0.2067093]
["bitfinex-derivatives","BTCF0:USTF0",1746165554573,0.2395038,96733.0,96732.0,0.2067051]
["bitfinex-derivatives","BTCF0:USTF0",1746165554773,0.2395038,96733.0,96732.0,0.5675051]
["bitfinex-derivatives","BTCF0:USTF0",1746165555679,0.2702038,96733.0,96732.0,0.5675051]
["bitfinex-derivatives","BTCF0:USTF0",1746165556286,0.2722038,96733.0,96732.0,0.5675051]
["bitfinex-derivatives","BTCF0:USTF0",1746165556476,0.2722038,96733.0,96732.0,0.6290051]
["bitfinex-derivatives","BTCF0:USTF0",1746165557681,0.2722038,96733.0,96732.0,0.63953898]
["bitfinex-derivatives","BTCF0:USTF0",1746165558075,0.2722038,96733.0,96732.0,0.27873898]
["bitfinex-derivatives","BTCF0:USTF0",1746165558275,0.2722038,96733.0,96732.0,0.6290051]
["bitfinex-derivatives","BTCF0:USTF0",1746165563389,0.2722038,96733.0,96662.0,0.5171324]
["bitfinex-derivatives","BTCF0:USTF0",1746165563390,0.0516793,96727.0,96722.0,0.0516815]
["bitfinex-derivatives","BTCF0:USTF0",1746165563585,0.2584271,96715.0,96714.0,0.258422]
["bitfinex-derivatives","BTCF0:USTF0",1746165563798,0.2584271,96715.0,96714.0,0.289222]
["bitfinex-derivatives","BTCF0:USTF0",1746165564288,0.2584271,96715.0,96714.0,0.29714617]
["bitfinex-derivatives","BTCF0:USTF0",1746165564485,0.2584271,96715.0,96714.0,0.30752679]
["bitfinex-derivatives","BTCF0:USTF0",1746165564689,0.2584271,96715.0,96714.0,0.33044617]
["bitfinex-derivatives","BTCF0:USTF0",1746165565289,0.2584271,96715.0,96714.0,0.33444617]
["bitfinex-derivatives","BTCF0:USTF0",1746165565290,0.2924271,96715.0,96714.0,0.33444617]
["bitfinex-derivatives","BTCF0:USTF0",1746165565989,0.2924271,96715.0,96714.0,0.33744617]
["bitfinex-derivatives","BTCF0:USTF0",1746165566192,0.2924271,96715.0,96714.0,0.28576127]
["bitfinex-derivatives","BTCF0:USTF0",1746165570985,0.2594271,96715.0,96714.0,0.28576127]
["bitfinex-derivatives","BTCF0:USTF0",1746165571887,0.2077414,96715.0,96714.0,0.28576127]
["bitfinex-derivatives","BTCF0:USTF0",1746165574494,0.001,96715.0,96714.0,0.28576127]
["bitfinex-derivatives","BTCF0:USTF0",1746165578803,0.0336,96715.0,96714.0,0.28576127]
["bitfinex-derivatives","BTCF0:USTF0",1746165579206,0.001,96715.0,96714.0,0.28576127]
["bitfinex-derivatives","BTCF0:USTF0",1746165594407,0.0316,96715.0,96714.0,0.28576127]
["bitfinex-derivatives","BTCF0:USTF0",1746165596910,0.2383414,96715.0,96714.0,0.25496127]
["bitfinex-derivatives","BTCF0:USTF0",1746165600213,0.2383414,96715.0,96714.0,0.04822417]
["bitfinex-derivatives","BTCF0:USTF0",1746165600408,0.2383414,96715.0,96714.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746165600610,0.2383414,96715.0,96714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746165601108,0.3563414,96715.0,96714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746165601301,0.3563414,96715.0,96714.0,0.2137435]
["bitfinex-derivatives","BTCF0:USTF0",1746165601502,0.3563414,96715.0,96714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746165601703,0.2067564,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746165602005,0.206782,96696.0,96672.0,0.36235163]
["bitfinex-derivatives","BTCF0:USTF0",1746165602314,0.2068291,96674.0,96673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746165602515,0.2068312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746165602716,0.2068462,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165602905,0.5676462,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165603108,1.03909421,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165603507,1.10089421,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165603703,0.1798,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746165603907,0.118,96666.0,96665.0,0.5779397]
["bitfinex-derivatives","BTCF0:USTF0",1746165604108,0.0309,96678.0,96677.0,0.2068227]
["bitfinex-derivatives","BTCF0:USTF0",1746165604411,0.2068205,96680.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165604606,0.2068184,96679.0,96678.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746165604810,0.2068184,96679.0,96678.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746165605016,0.2686184,96679.0,96678.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746165605216,0.118,96679.0,96678.0,0.2681205]
["bitfinex-derivatives","BTCF0:USTF0",1746165605416,0.118,96679.0,96678.0,0.3007205]
["bitfinex-derivatives","BTCF0:USTF0",1746165606215,0.0517037,96681.0,96680.0,0.2585157]
["bitfinex-derivatives","BTCF0:USTF0",1746165606514,0.2068141,96681.0,96680.0,0.2585157]
["bitfinex-derivatives","BTCF0:USTF0",1746165606703,0.0015,96690.0,96685.0,0.0517008]
["bitfinex-derivatives","BTCF0:USTF0",1746165606910,0.2584594,96706.0,96705.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1746165607107,0.0516836,96719.0,96705.0,0.2067524]
["bitfinex-derivatives","BTCF0:USTF0",1746165607108,0.2067606,96707.0,96706.0,0.2067532]
["bitfinex-derivatives","BTCF0:USTF0",1746165607310,0.2067606,96707.0,96706.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746165607510,0.5675606,96707.0,96706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746165607815,0.2068141,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746165608610,0.2068162,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165609105,0.2068162,96680.0,96679.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746165609417,0.2068162,96680.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165609418,0.2068184,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165609608,0.0517078,96673.0,96647.0,0.0517216]
["bitfinex-derivatives","BTCF0:USTF0",1746165609814,0.5676462,96666.0,96657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746165610008,0.5676462,96666.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746165610206,0.78909421,96666.0,96645.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746165610514,0.78909421,96666.0,96649.0,0.00787241]
["bitfinex-derivatives","BTCF0:USTF0",1746165610717,0.88675421,96666.0,96650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746165611012,0.88775421,96666.0,96665.0,0.0090001]
["bitfinex-derivatives","BTCF0:USTF0",1746165611213,0.88775421,96666.0,96665.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1746165611214,0.88875421,96666.0,96665.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1746165611419,0.2068783,96651.0,96650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746165611917,0.2068783,96651.0,96650.0,0.2373804]
["bitfinex-derivatives","BTCF0:USTF0",1746165613309,0.2068783,96651.0,96650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746165613710,0.2078783,96651.0,96650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746165614515,0.2088783,96651.0,96650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746165614918,0.2069061,96638.0,96625.0,0.00760039]
["bitfinex-derivatives","BTCF0:USTF0",1746165615117,0.3249061,96638.0,96626.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746165615319,0.4283861,96638.0,96632.0,0.2069188]
["bitfinex-derivatives","BTCF0:USTF0",1746165615623,0.4902861,96638.0,96633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746165616108,0.3868061,96638.0,96637.0,0.20846049]
["bitfinex-derivatives","BTCF0:USTF0",1746165616712,0.3888061,96638.0,96637.0,0.24016049]
["bitfinex-derivatives","BTCF0:USTF0",1746165617119,0.2718061,96638.0,96637.0,0.24016049]
["bitfinex-derivatives","BTCF0:USTF0",1746165618927,0.2718061,96638.0,96637.0,0.03325219]
["bitfinex-derivatives","BTCF0:USTF0",1746165620616,0.2698061,96638.0,96637.0,0.24016049]
["bitfinex-derivatives","BTCF0:USTF0",1746165620827,0.2718061,96638.0,96637.0,0.24016049]
["bitfinex-derivatives","BTCF0:USTF0",1746165621218,0.2099061,96638.0,96637.0,0.24016049]
["bitfinex-derivatives","BTCF0:USTF0",1746165621419,0.003,96638.0,96637.0,0.24016049]
["bitfinex-derivatives","BTCF0:USTF0",1746165621630,0.2585985,96655.0,96654.0,0.2068676]
["bitfinex-derivatives","BTCF0:USTF0",1746165621819,0.10347,96655.0,96654.0,0.2068676]
["bitfinex-derivatives","BTCF0:USTF0",1746165622930,0.10447,96655.0,96654.0,0.2068676]
["bitfinex-derivatives","BTCF0:USTF0",1746165623332,0.10647,96655.0,96654.0,0.2068676]
["bitfinex-derivatives","BTCF0:USTF0",1746165626336,0.2069061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746165626531,0.2069052,96639.0,96638.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1746165626734,0.06632,96645.0,96644.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1746165626939,0.2068852,96648.0,96647.0,0.2068763]
["bitfinex-derivatives","BTCF0:USTF0",1746165627146,0.2068869,96647.0,96646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746165627644,0.5676869,96647.0,96646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746165628033,0.2691869,96647.0,96646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746165628235,0.2068869,96647.0,96646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746165629344,0.2078869,96647.0,96646.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746165630346,0.2088869,96647.0,96646.0,0.270689]
["bitfinex-derivatives","BTCF0:USTF0",1746165632851,0.2088869,96647.0,96646.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746165633347,0.2088869,96647.0,96646.0,0.270689]
["bitfinex-derivatives","BTCF0:USTF0",1746165635251,0.002,96647.0,96646.0,0.270689]
["bitfinex-derivatives","BTCF0:USTF0",1746165636146,0.07846607,96666.0,96646.0,0.374157]
["bitfinex-derivatives","BTCF0:USTF0",1746165636350,0.2585459,96672.0,96669.0,0.0517091]
["bitfinex-derivatives","BTCF0:USTF0",1746165636540,0.07977324,96673.0,96672.0,0.2068334]
["bitfinex-derivatives","BTCF0:USTF0",1746165637655,0.2068272,96675.0,96674.0,0.2068291]
["bitfinex-derivatives","BTCF0:USTF0",1746165637853,0.206823,96677.0,96676.0,0.2068227]
["bitfinex-derivatives","BTCF0:USTF0",1746165638060,0.2068269,96675.0,96674.0,0.36856223]
["bitfinex-derivatives","BTCF0:USTF0",1746165638240,0.2068269,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165638953,0.2715269,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746165639641,0.2725269,96675.0,96674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746165640253,0.2725269,96675.0,96674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746165640254,0.6343269,96675.0,96674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746165640648,0.6373269,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746165641755,0.6373269,96675.0,96651.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1746165641756,0.2068655,96657.0,96651.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1746165641955,0.2068655,96657.0,96651.0,0.06213204]
["bitfinex-derivatives","BTCF0:USTF0",1746165642153,0.2068655,96657.0,96655.0,0.2068696]
["bitfinex-derivatives","BTCF0:USTF0",1746165642552,0.2068655,96657.0,96652.0,0.0517189]
["bitfinex-derivatives","BTCF0:USTF0",1746165642859,0.2068655,96657.0,96650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746165642860,0.2068595,96665.0,96664.0,0.0517123]
["bitfinex-derivatives","BTCF0:USTF0",1746165643158,0.2068548,96662.0,96661.0,0.2585665]
["bitfinex-derivatives","BTCF0:USTF0",1746165644653,0.2068548,96662.0,96661.0,0.2078526]
["bitfinex-derivatives","BTCF0:USTF0",1746165644855,0.2078548,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165645055,0.206859,96660.0,96659.0,0.2068603]
["bitfinex-derivatives","BTCF0:USTF0",1746165647253,0.207859,96660.0,96659.0,0.2088603]
["bitfinex-derivatives","BTCF0:USTF0",1746165648960,0.207859,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746165650166,0.207859,96660.0,96659.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746165650958,0.207859,96660.0,96659.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746165651359,0.239359,96660.0,96659.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746165652263,0.239359,96660.0,96659.0,0.2717612]
["bitfinex-derivatives","BTCF0:USTF0",1746165652462,0.207859,96660.0,96659.0,0.2717612]
["bitfinex-derivatives","BTCF0:USTF0",1746165652861,0.001,96660.0,96659.0,0.2717612]
["bitfinex-derivatives","BTCF0:USTF0",1746165654467,0.207859,96660.0,96659.0,0.2717612]
["bitfinex-derivatives","BTCF0:USTF0",1746165656367,0.001,96660.0,96659.0,0.2717612]
["bitfinex-derivatives","BTCF0:USTF0",1746165660267,0.0517084,96672.0,96659.0,0.2717612]
["bitfinex-derivatives","BTCF0:USTF0",1746165660268,0.0531989,96690.0,96672.0,0.2068334]
["bitfinex-derivatives","BTCF0:USTF0",1746165660471,0.0531989,96690.0,96665.0,0.0517117]
["bitfinex-derivatives","BTCF0:USTF0",1746165660472,0.2745837,96678.0,96677.0,0.2068227]
["bitfinex-derivatives","BTCF0:USTF0",1746165660774,0.1712037,96678.0,96677.0,0.2068227]
["bitfinex-derivatives","BTCF0:USTF0",1746165661861,0.1712037,96678.0,96677.0,0.3027227]
["bitfinex-derivatives","BTCF0:USTF0",1746165663062,0.1722037,96678.0,96677.0,0.3027227]
["bitfinex-derivatives","BTCF0:USTF0",1746165663265,0.1722037,96678.0,96677.0,0.3047227]
["bitfinex-derivatives","BTCF0:USTF0",1746165665076,0.001,96678.0,96677.0,0.3047227]
["bitfinex-derivatives","BTCF0:USTF0",1746165665369,0.2068077,96685.0,96684.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1746165666371,0.2088077,96685.0,96684.0,0.2068056]
["bitfinex-derivatives","BTCF0:USTF0",1746165666572,0.2128077,96685.0,96684.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1746165670680,0.2128077,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165670978,0.2128077,96685.0,96684.0,0.2078077]
["bitfinex-derivatives","BTCF0:USTF0",1746165671168,0.3308077,96685.0,96684.0,0.2078077]
["bitfinex-derivatives","BTCF0:USTF0",1746165672775,0.3308077,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165672977,0.6916077,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165675882,0.7950357,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165678382,0.80547515,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165681686,0.87319515,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746165682679,0.66638745,96685.0,96677.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746165682882,0.0517035,96682.0,96669.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1746165683088,0.2068376,96670.0,96669.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1746165683487,0.2068483,96665.0,96664.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746165684281,0.3877483,96665.0,96664.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746165685284,0.39885399,96665.0,96664.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746165685487,0.39985399,96665.0,96664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746165685681,0.39885399,96665.0,96664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746165685883,0.40285399,96665.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746165687178,0.2068612,96659.0,96658.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1746165687589,0.2068719,96654.0,96653.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746165688174,0.1913711,96645.0,96644.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1746165688580,0.2068997,96641.0,96640.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1746165689479,0.2068997,96641.0,96640.0,0.2369002]
["bitfinex-derivatives","BTCF0:USTF0",1746165689480,0.2397997,96641.0,96640.0,0.2369002]
["bitfinex-derivatives","BTCF0:USTF0",1746165689687,0.2397997,96641.0,96640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746165690789,0.2407997,96641.0,96640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746165691180,0.2417997,96641.0,96640.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746165692289,0.2417997,96641.0,96640.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746165693191,0.2417997,96641.0,96640.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746165693490,0.2407997,96641.0,96640.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746165693682,0.2417997,96641.0,96640.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746165695290,0.2417997,96641.0,96640.0,0.2750019]
["bitfinex-derivatives","BTCF0:USTF0",1746165695490,0.2417997,96641.0,96640.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746165698787,0.2088997,96641.0,96640.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746165702488,0.2402997,96641.0,96640.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746165707092,0.2088997,96641.0,96640.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746165708991,0.2088997,96641.0,96640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746165709188,0.2069104,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746165709499,0.5677104,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746165710099,0.6615104,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746165710287,0.6625104,96636.0,96635.0,0.00503482]
["bitfinex-derivatives","BTCF0:USTF0",1746165711298,0.6635104,96636.0,96635.0,0.00803482]
["bitfinex-derivatives","BTCF0:USTF0",1746165711800,0.6635104,96636.0,96635.0,0.03863482]
["bitfinex-derivatives","BTCF0:USTF0",1746165712495,0.6327104,96636.0,96635.0,0.03863482]
["bitfinex-derivatives","BTCF0:USTF0",1746165712899,0.6012104,96636.0,96635.0,0.03863482]
["bitfinex-derivatives","BTCF0:USTF0",1746165714900,0.6680904,96636.0,96635.0,0.03863482]
["bitfinex-derivatives","BTCF0:USTF0",1746165719899,0.0517306,96631.0,96627.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1746165720100,0.5677275,96628.0,96627.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1746165720300,0.5677275,96628.0,96626.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746165720301,0.2069297,96627.0,96626.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746165720497,0.2381297,96627.0,96626.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746165721506,0.2391297,96627.0,96626.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746165722507,0.2401297,96627.0,96626.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746165723705,0.2089297,96627.0,96626.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746165724706,0.2089297,96627.0,96626.0,0.2422318]
["bitfinex-derivatives","BTCF0:USTF0",1746165725007,0.2089297,96627.0,96626.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746165730903,0.2089297,96627.0,96626.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746165731713,0.2089297,96627.0,96626.0,0.2734318]
["bitfinex-derivatives","BTCF0:USTF0",1746165732011,0.2089297,96627.0,96626.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746165734911,0.2089297,96627.0,96626.0,0.2734318]
["bitfinex-derivatives","BTCF0:USTF0",1746165735109,0.2089297,96627.0,96626.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746165735412,0.2089297,96627.0,96626.0,0.2734318]
["bitfinex-derivatives","BTCF0:USTF0",1746165735708,0.17215525,96646.0,96632.0,0.0517296]
["bitfinex-derivatives","BTCF0:USTF0",1746165735899,0.258643,96636.0,96635.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1746165737014,0.259643,96636.0,96635.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1746165737513,0.001,96636.0,96635.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1746165737810,0.001,96636.0,96635.0,0.6299015]
["bitfinex-derivatives","BTCF0:USTF0",1746165737997,0.2079104,96636.0,96635.0,0.6299015]
["bitfinex-derivatives","BTCF0:USTF0",1746165738803,0.2089104,96636.0,96635.0,0.6299015]
["bitfinex-derivatives","BTCF0:USTF0",1746165750829,0.2089104,96636.0,96635.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746165751124,0.2089104,96636.0,96635.0,0.6299126]
["bitfinex-derivatives","BTCF0:USTF0",1746165767124,0.2089104,96636.0,96635.0,0.2691126]
["bitfinex-derivatives","BTCF0:USTF0",1746165767727,0.2089104,96636.0,96635.0,0.6299126]
["bitfinex-derivatives","BTCF0:USTF0",1746165781957,0.002,96636.0,96635.0,0.6299126]
["bitfinex-derivatives","BTCF0:USTF0",1746165782452,0.2404104,96636.0,96635.0,0.6299126]
["bitfinex-derivatives","BTCF0:USTF0",1746165782648,0.0335,96636.0,96635.0,0.6299126]
["bitfinex-derivatives","BTCF0:USTF0",1746165783045,0.002,96636.0,96635.0,0.6299126]
["bitfinex-derivatives","BTCF0:USTF0",1746165783346,0.1054931,96640.0,96639.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1746165783941,0.1054931,96640.0,96639.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1746165785151,0.1064931,96640.0,96639.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1746165785351,0.1074931,96640.0,96639.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1746165789855,0.002,96640.0,96639.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1746165790457,0.0336,96640.0,96639.0,0.270804]
["bitfinex-derivatives","BTCF0:USTF0",1746165790959,0.0336,96640.0,96639.0,0.631604]
["bitfinex-derivatives","BTCF0:USTF0",1746165791256,0.2405019,96640.0,96639.0,0.631604]
["bitfinex-derivatives","BTCF0:USTF0",1746165801357,0.2069104,96636.0,96635.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1746165801747,0.2069383,96625.0,96624.0,0.0517337]
["bitfinex-derivatives","BTCF0:USTF0",1746165801957,0.2069383,96625.0,96624.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1746165802553,0.2693383,96625.0,96624.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1746165802760,0.3210721,96625.0,96624.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1746165804354,0.3220721,96625.0,96624.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1746165804556,0.3230721,96625.0,96624.0,0.2069339]
["bitfinex-derivatives","BTCF0:USTF0",1746165805168,0.2069404,96622.0,96621.0,0.00763701]
["bitfinex-derivatives","BTCF0:USTF0",1746165805456,0.2069425,96621.0,96620.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1746165805662,0.2069554,96615.0,96614.0,0.2069534]
["bitfinex-derivatives","BTCF0:USTF0",1746165806247,0.2067861,96615.0,96614.0,0.2069534]
["bitfinex-derivatives","BTCF0:USTF0",1746165807257,0.2067861,96615.0,96614.0,0.21467192]
["bitfinex-derivatives","BTCF0:USTF0",1746165808062,0.2077861,96615.0,96614.0,0.21467192]
["bitfinex-derivatives","BTCF0:USTF0",1746165808258,0.2087861,96615.0,96614.0,0.21467192]
["bitfinex-derivatives","BTCF0:USTF0",1746165809557,0.2087861,96615.0,96614.0,0.24787192]
["bitfinex-derivatives","BTCF0:USTF0",1746165809762,0.2087861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165813263,0.2417861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165813560,0.2736861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165817271,0.2726861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165817765,0.2736861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165820668,0.2716861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165820866,0.2756861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165821059,0.2437861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165821565,0.2457861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165821867,0.2427861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165822067,0.2477861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165822271,0.2497861,96615.0,96614.0,0.27947192]
["bitfinex-derivatives","BTCF0:USTF0",1746165831168,0.2497861,96615.0,96614.0,0.07251852]
["bitfinex-derivatives","BTCF0:USTF0",1746165831969,0.2497861,96615.0,96614.0,0.04091852]
["bitfinex-derivatives","BTCF0:USTF0",1746165833265,0.2497861,96615.0,96614.0,0.24787602]
["bitfinex-derivatives","BTCF0:USTF0",1746165834074,0.2517861,96615.0,96614.0,0.24787602]
["bitfinex-derivatives","BTCF0:USTF0",1746165834274,0.2527861,96615.0,96614.0,0.24787602]
["bitfinex-derivatives","BTCF0:USTF0",1746165835776,0.2517861,96615.0,96614.0,0.24787602]
["bitfinex-derivatives","BTCF0:USTF0",1746165844579,0.2517861,96615.0,96614.0,0.04091852]
["bitfinex-derivatives","BTCF0:USTF0",1746165845970,0.2517861,96615.0,96614.0,0.24787602]
["bitfinex-derivatives","BTCF0:USTF0",1746165867393,0.2187861,96615.0,96614.0,0.24787602]
["bitfinex-derivatives","BTCF0:USTF0",1746165903421,0.5795861,96615.0,96614.0,0.00771852]
["bitfinex-derivatives","BTCF0:USTF0",1746165903608,0.206964,96611.0,96610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746165904309,0.206964,96611.0,96610.0,0.2380661]
["bitfinex-derivatives","BTCF0:USTF0",1746165904508,0.270864,96611.0,96610.0,0.2380661]
["bitfinex-derivatives","BTCF0:USTF0",1746165905315,0.270864,96611.0,96610.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746165905621,0.2069682,96609.0,96608.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746165905808,0.2069682,96609.0,96608.0,0.2698704]
["bitfinex-derivatives","BTCF0:USTF0",1746165906815,0.2119682,96609.0,96608.0,0.2698704]
["bitfinex-derivatives","BTCF0:USTF0",1746165907516,0.2169682,96609.0,96608.0,0.27743842]
["bitfinex-derivatives","BTCF0:USTF0",1746165908423,0.1135482,96609.0,96608.0,0.27743842]
["bitfinex-derivatives","BTCF0:USTF0",1746165908626,0.01,96609.0,96608.0,0.27743842]
["bitfinex-derivatives","BTCF0:USTF0",1746165910727,0.2169682,96609.0,96608.0,0.27743842]
["bitfinex-derivatives","BTCF0:USTF0",1746165932240,0.01,96609.0,96608.0,0.27743842]
["bitfinex-derivatives","BTCF0:USTF0",1746165932537,0.0321,96617.0,96608.0,0.27743842]
["bitfinex-derivatives","BTCF0:USTF0",1746165932538,0.0517342,96624.0,96623.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1746165932740,0.0843342,96624.0,96623.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1746165932941,0.10439525,96630.0,96624.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1746165933333,0.10439525,96630.0,96624.0,0.2173044]
["bitfinex-derivatives","BTCF0:USTF0",1746165934143,0.10439525,96630.0,96629.0,0.2069254]
["bitfinex-derivatives","BTCF0:USTF0",1746165934345,0.10503071,96638.0,96637.0,0.2069083]
["bitfinex-derivatives","BTCF0:USTF0",1746165934544,0.10503071,96638.0,96637.0,0.5677083]
["bitfinex-derivatives","BTCF0:USTF0",1746165936138,0.10603071,96638.0,96637.0,0.5717083]
["bitfinex-derivatives","BTCF0:USTF0",1746165936940,0.032,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165938748,0.2389061,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165939840,0.032,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165940240,0.2389061,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165940543,0.032,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165941650,0.2389061,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165943743,0.002,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165944037,0.2089061,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165945750,0.002,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165947251,0.2089061,96638.0,96637.0,0.5767083]
["bitfinex-derivatives","BTCF0:USTF0",1746165949254,0.2089061,96638.0,96637.0,0.6074083]
["bitfinex-derivatives","BTCF0:USTF0",1746165950251,0.2089061,96638.0,96637.0,0.6392083]
["bitfinex-derivatives","BTCF0:USTF0",1746165951553,0.2089061,96638.0,96637.0,0.2784083]
["bitfinex-derivatives","BTCF0:USTF0",1746165955456,0.002,96638.0,96637.0,0.2784083]
["bitfinex-derivatives","BTCF0:USTF0",1746165955853,0.2402061,96638.0,96637.0,0.2784083]
["bitfinex-derivatives","BTCF0:USTF0",1746165958957,0.2402061,96638.0,96637.0,0.2159083]
["bitfinex-derivatives","BTCF0:USTF0",1746165959257,0.0333,96638.0,96637.0,0.2159083]
["bitfinex-derivatives","BTCF0:USTF0",1746165959457,0.0333,96638.0,96637.0,0.2789083]
["bitfinex-derivatives","BTCF0:USTF0",1746165959954,0.2402061,96638.0,96637.0,0.2789083]
["bitfinex-derivatives","BTCF0:USTF0",1746165960145,0.0333,96638.0,96637.0,0.2789083]
["bitfinex-derivatives","BTCF0:USTF0",1746165960352,0.0343,96638.0,96637.0,0.2759083]
["bitfinex-derivatives","BTCF0:USTF0",1746165960952,0.0353,96638.0,96637.0,0.2719083]
["bitfinex-derivatives","BTCF0:USTF0",1746165961560,0.0333,96638.0,96637.0,0.2709083]
["bitfinex-derivatives","BTCF0:USTF0",1746165961753,0.0343,96638.0,96637.0,0.2739083]
["bitfinex-derivatives","BTCF0:USTF0",1746165961953,0.0333,96638.0,96637.0,0.2759083]
["bitfinex-derivatives","BTCF0:USTF0",1746165962351,0.0323,96638.0,96637.0,0.2729083]
["bitfinex-derivatives","BTCF0:USTF0",1746165962551,0.0333,96638.0,96637.0,0.2759083]
["bitfinex-derivatives","BTCF0:USTF0",1746165966368,0.2402061,96638.0,96637.0,0.2759083]
["bitfinex-derivatives","BTCF0:USTF0",1746165966662,0.0333,96638.0,96637.0,0.2759083]
["bitfinex-derivatives","BTCF0:USTF0",1746165966857,0.2402061,96638.0,96637.0,0.2759083]
["bitfinex-derivatives","BTCF0:USTF0",1746165967053,0.0333,96638.0,96637.0,0.2759083]
["bitfinex-derivatives","BTCF0:USTF0",1746165967254,0.2402061,96638.0,96637.0,0.2759083]
["bitfinex-derivatives","BTCF0:USTF0",1746165968660,0.0333,96638.0,96637.0,0.2759083]
["bitfinex-derivatives","BTCF0:USTF0",1746165970563,0.0517206,96650.0,96646.0,0.2586065]
["bitfinex-derivatives","BTCF0:USTF0",1746165970867,0.206888,96647.0,96646.0,0.6194065]
["bitfinex-derivatives","BTCF0:USTF0",1746165971766,0.206888,96647.0,96646.0,0.6214065]
["bitfinex-derivatives","BTCF0:USTF0",1746165972067,0.238188,96647.0,96646.0,0.6214065]
["bitfinex-derivatives","BTCF0:USTF0",1746165972259,0.242188,96647.0,96646.0,0.6214065]
["bitfinex-derivatives","BTCF0:USTF0",1746165973363,0.245188,96647.0,96646.0,0.6214065]
["bitfinex-derivatives","BTCF0:USTF0",1746165986566,0.0015,96655.0,96646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746165986779,0.001,96666.0,96660.0,0.0517142]
["bitfinex-derivatives","BTCF0:USTF0",1746165987076,0.001,96666.0,96665.0,0.5676483]
["bitfinex-derivatives","BTCF0:USTF0",1746165987387,0.3608,96704.0,96671.0,0.0517084]
["bitfinex-derivatives","BTCF0:USTF0",1746165987583,0.031,96698.0,96688.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1746165987779,0.031,96698.0,96688.0,0.2726791]
["bitfinex-derivatives","BTCF0:USTF0",1746165988376,0.0642,96699.0,96695.0,0.0516957]
["bitfinex-derivatives","BTCF0:USTF0",1746165988682,0.0325,96699.0,96698.0,0.2067778]
["bitfinex-derivatives","BTCF0:USTF0",1746165990082,0.0325,96699.0,96698.0,0.2373778]
["bitfinex-derivatives","BTCF0:USTF0",1746165990885,0.0415,96699.0,96698.0,0.2383778]
["bitfinex-derivatives","BTCF0:USTF0",1746165991183,0.0375,96699.0,96698.0,0.2383778]
["bitfinex-derivatives","BTCF0:USTF0",1746165991385,0.0415,96699.0,96698.0,0.2383778]
["bitfinex-derivatives","BTCF0:USTF0",1746165994980,0.009,96699.0,96698.0,0.2383778]
["bitfinex-derivatives","BTCF0:USTF0",1746165997083,0.004,96699.0,96698.0,0.2373778]
["bitfinex-derivatives","BTCF0:USTF0",1746165997288,0.4782386,96728.0,96698.0,0.2373778]
["bitfinex-derivatives","BTCF0:USTF0",1746165997289,0.31947,96717.0,96716.0,0.2067393]
["bitfinex-derivatives","BTCF0:USTF0",1746165997787,0.6296031,96717.0,96716.0,0.2067393]
["bitfinex-derivatives","BTCF0:USTF0",1746165998384,0.3101331,96717.0,96716.0,0.2067393]
["bitfinex-derivatives","BTCF0:USTF0",1746165998685,0.3171331,96717.0,96716.0,0.2077393]
["bitfinex-derivatives","BTCF0:USTF0",1746165998887,0.3171331,96717.0,96716.0,0.2399393]
["bitfinex-derivatives","BTCF0:USTF0",1746165999089,0.2137371,96717.0,96716.0,0.2399393]
["bitfinex-derivatives","BTCF0:USTF0",1746165999491,0.2227371,96717.0,96716.0,0.2409393]
["bitfinex-derivatives","BTCF0:USTF0",1746166000381,0.016,96717.0,96716.0,0.2409393]
["bitfinex-derivatives","BTCF0:USTF0",1746166000580,0.2227371,96717.0,96716.0,0.2409393]
["bitfinex-derivatives","BTCF0:USTF0",1746166000784,0.016,96717.0,96716.0,0.2409393]
["bitfinex-derivatives","BTCF0:USTF0",1746166001285,0.016,96717.0,96716.0,0.2733393]
["bitfinex-derivatives","BTCF0:USTF0",1746166001491,0.0309,96722.0,96721.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1746166001791,0.0309,96722.0,96721.0,0.2710286]
["bitfinex-derivatives","BTCF0:USTF0",1746166003483,0.0339,96722.0,96721.0,0.2710286]
["bitfinex-derivatives","BTCF0:USTF0",1746166004092,0.0319,96722.0,96721.0,0.2710286]
["bitfinex-derivatives","BTCF0:USTF0",1746166004393,0.0349,96722.0,96721.0,0.2710286]
["bitfinex-derivatives","BTCF0:USTF0",1746166004585,0.0349,96722.0,96721.0,0.27886624]
["bitfinex-derivatives","BTCF0:USTF0",1746166007982,0.2416264,96722.0,96721.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746166008188,0.2067286,96721.0,96720.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1746166008387,0.2385286,96721.0,96720.0,0.2791007]
["bitfinex-derivatives","BTCF0:USTF0",1746166009586,0.2415286,96721.0,96720.0,0.2791007]
["bitfinex-derivatives","BTCF0:USTF0",1746166009787,0.2425286,96721.0,96720.0,0.2791007]
["bitfinex-derivatives","BTCF0:USTF0",1746166010596,0.004,96721.0,96720.0,0.3096007]
["bitfinex-derivatives","BTCF0:USTF0",1746166010992,0.2436286,96721.0,96720.0,0.3096007]
["bitfinex-derivatives","BTCF0:USTF0",1746166013699,0.2436286,96721.0,96720.0,0.2791007]
["bitfinex-derivatives","BTCF0:USTF0",1746166016797,0.0369,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166017596,0.2436286,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166018297,0.0369,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166018604,0.2436286,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166019501,0.0369,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166020392,0.2436286,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166021404,0.0369,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166022002,0.2436286,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166022504,0.0369,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166022794,0.004,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166027001,0.2107286,96721.0,96720.0,0.3100007]
["bitfinex-derivatives","BTCF0:USTF0",1746166031510,0.2107286,96721.0,96720.0,0.3417007]
["bitfinex-derivatives","BTCF0:USTF0",1746166032011,0.2077286,96721.0,96720.0,0.3417007]
["bitfinex-derivatives","BTCF0:USTF0",1746166032214,0.2077286,96721.0,96720.0,0.3447007]
["bitfinex-derivatives","BTCF0:USTF0",1746166032894,0.2077286,96721.0,96720.0,0.3467007]
["bitfinex-derivatives","BTCF0:USTF0",1746166033100,0.2067286,96721.0,96720.0,0.3527007]
["bitfinex-derivatives","BTCF0:USTF0",1746166033503,0.2067286,96721.0,96720.0,0.3467007]
["bitfinex-derivatives","BTCF0:USTF0",1746166033704,0.2067286,96721.0,96720.0,0.3527007]
["bitfinex-derivatives","BTCF0:USTF0",1746166036105,0.0319,96724.0,96723.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1746166036311,0.0015,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746166037015,0.0015,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746166038311,0.0015,96725.0,96724.0,0.2750222]
["bitfinex-derivatives","BTCF0:USTF0",1746166040413,0.0015,96725.0,96724.0,0.2770222]
["bitfinex-derivatives","BTCF0:USTF0",1746166040800,0.0015,96725.0,96724.0,0.2750222]
["bitfinex-derivatives","BTCF0:USTF0",1746166041003,0.0025,96725.0,96724.0,0.2820222]
["bitfinex-derivatives","BTCF0:USTF0",1746166041204,0.2067138,96728.0,96724.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746166041406,0.2067078,96731.0,96728.0,0.0516779]
["bitfinex-derivatives","BTCF0:USTF0",1746166041600,0.2067078,96731.0,96730.0,0.2067051]
["bitfinex-derivatives","BTCF0:USTF0",1746166041807,0.1033778,96731.0,96730.0,0.2067051]
["bitfinex-derivatives","BTCF0:USTF0",1746166042115,0.0302,96743.0,96735.0,0.0516746]
["bitfinex-derivatives","BTCF0:USTF0",1746166042304,0.2066854,96743.0,96742.0,0.2583499]
["bitfinex-derivatives","BTCF0:USTF0",1746166044206,0.2096854,96743.0,96742.0,0.2583499]
["bitfinex-derivatives","BTCF0:USTF0",1746166044914,0.2066854,96743.0,96742.0,0.2583499]
["bitfinex-derivatives","BTCF0:USTF0",1746166045112,0.2066746,96747.0,96746.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1746166045415,0.2243746,96747.0,96746.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1746166046507,0.2243746,96747.0,96746.0,0.3015752]
["bitfinex-derivatives","BTCF0:USTF0",1746166046707,0.2253746,96747.0,96746.0,0.3015752]
["bitfinex-derivatives","BTCF0:USTF0",1746166047310,0.001,96747.0,96746.0,0.3015752]
["bitfinex-derivatives","BTCF0:USTF0",1746166047510,0.207673,96747.0,96746.0,0.3015752]
["bitfinex-derivatives","BTCF0:USTF0",1746166047715,0.210673,96747.0,96746.0,0.3015752]
["bitfinex-derivatives","BTCF0:USTF0",1746166054816,0.004,96747.0,96746.0,0.3015752]
["bitfinex-derivatives","BTCF0:USTF0",1746166055019,0.004,96747.0,96746.0,0.6623752]
["bitfinex-derivatives","BTCF0:USTF0",1746166062524,0.0336,96756.0,96755.0,0.2066559]
["bitfinex-derivatives","BTCF0:USTF0",1746166062819,0.0336,96756.0,96755.0,0.5674559]
["bitfinex-derivatives","BTCF0:USTF0",1746166063421,0.0336,96756.0,96755.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1746166063727,0.0426,96756.0,96755.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1746166065625,0.01,96756.0,96755.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1746166066720,0.004,96756.0,96755.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1746166066920,0.006,96756.0,96755.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1746166067330,0.004,96756.0,96755.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1746166067527,0.1371451,96770.0,96769.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1746166068216,0.1371451,96770.0,96769.0,0.21674528]
["bitfinex-derivatives","BTCF0:USTF0",1746166068421,0.1371451,96770.0,96769.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1746166069623,0.1421451,96770.0,96769.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1746166069821,0.1451451,96770.0,96769.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1746166070830,0.1775451,96770.0,96769.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1746166077524,0.2583032,96763.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746166077725,0.2066474,96760.0,96759.0,0.2583047]
["bitfinex-derivatives","BTCF0:USTF0",1746166078124,0.2397474,96760.0,96759.0,0.2583047]
["bitfinex-derivatives","BTCF0:USTF0",1746166078323,0.2397474,96760.0,96759.0,0.2916047]
["bitfinex-derivatives","BTCF0:USTF0",1746166078823,0.2427474,96760.0,96759.0,0.2916047]
["bitfinex-derivatives","BTCF0:USTF0",1746166079228,0.2427474,96760.0,96759.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1746166079434,0.2743474,96760.0,96759.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1746166079635,0.2753474,96760.0,96759.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1746166079934,0.2753474,96760.0,96759.0,0.2375431]
["bitfinex-derivatives","BTCF0:USTF0",1746166080134,0.2753474,96760.0,96759.0,0.2691431]
["bitfinex-derivatives","BTCF0:USTF0",1746166080333,0.2753474,96760.0,96759.0,0.27673373]
["bitfinex-derivatives","BTCF0:USTF0",1746166080925,0.2753474,96760.0,96759.0,0.2691431]
["bitfinex-derivatives","BTCF0:USTF0",1746166082235,0.3933474,96760.0,96759.0,0.2691431]
["bitfinex-derivatives","BTCF0:USTF0",1746166084337,0.2753474,96760.0,96759.0,0.2691431]
["bitfinex-derivatives","BTCF0:USTF0",1746166085139,0.3933474,96760.0,96759.0,0.2691431]
["bitfinex-derivatives","BTCF0:USTF0",1746166085928,0.3933474,96760.0,96759.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746166087638,0.3617474,96760.0,96759.0,0.2691474]
["bitfinex-derivatives","BTCF0:USTF0",1746166096143,0.2437474,96760.0,96759.0,0.2691474]
["bitfinex-derivatives","BTCF0:USTF0",1746166096553,0.2106474,96760.0,96759.0,0.2691474]
["bitfinex-derivatives","BTCF0:USTF0",1746166104355,0.1073574,96760.0,96759.0,0.2691474]
["bitfinex-derivatives","BTCF0:USTF0",1746166105542,0.004,96760.0,96759.0,0.2691474]
["bitfinex-derivatives","BTCF0:USTF0",1746166106439,0.2106453,96760.0,96759.0,0.2691474]
["bitfinex-derivatives","BTCF0:USTF0",1746166107049,0.1870953,96760.0,96759.0,0.2691474]
["bitfinex-derivatives","BTCF0:USTF0",1746166107940,0.1073553,96760.0,96759.0,0.2691474]
["bitfinex-derivatives","BTCF0:USTF0",1746166108142,0.051659,96765.0,96764.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746166109252,0.1033546,96765.0,96764.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746166109750,0.1053546,96765.0,96764.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746166110251,0.1073546,96765.0,96764.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746166113752,0.004,96765.0,96764.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746166114653,0.2106346,96765.0,96764.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746166114853,0.21084527,96765.0,96764.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1746166119662,0.21084527,96765.0,96764.0,0.2366346]
["bitfinex-derivatives","BTCF0:USTF0",1746166120361,0.21084527,96765.0,96764.0,0.2695346]
["bitfinex-derivatives","BTCF0:USTF0",1746166122053,0.24184527,96765.0,96764.0,0.2695346]
["bitfinex-derivatives","BTCF0:USTF0",1746166125266,0.21084527,96765.0,96764.0,0.2695346]
["bitfinex-derivatives","BTCF0:USTF0",1746166127389,0.24094527,96765.0,96764.0,0.2695346]
["bitfinex-derivatives","BTCF0:USTF0",1746166128774,0.24094527,96765.0,96764.0,0.2996346]
["bitfinex-derivatives","BTCF0:USTF0",1746166132590,0.23846527,96765.0,96764.0,0.2996346]
["bitfinex-derivatives","BTCF0:USTF0",1746166136181,0.23846527,96765.0,96764.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746166136490,0.23846527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166140695,0.20836527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166144586,0.24146527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166154500,0.20836527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166159804,0.23936527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166160110,0.20836527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166164599,0.23846527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166167914,0.20836527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166172112,0.23836527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166178509,0.20836527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166188624,0.00173067,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166189316,0.20836527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166191014,0.2081546,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166193322,0.20836527,96765.0,96764.0,0.2996367]
["bitfinex-derivatives","BTCF0:USTF0",1746166203225,0.20836527,96765.0,96764.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746166203416,0.20836527,96765.0,96764.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166203724,0.24056527,96765.0,96764.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166203925,0.27156527,96765.0,96764.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166204122,0.38956527,96765.0,96764.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166205122,0.35736527,96765.0,96764.0,0.2695367]
["bitfinex-derivatives","BTCF0:USTF0",1746166206625,0.35584527,96765.0,96764.0,0.2695367]
["bitfinex-derivatives","BTCF0:USTF0",1746166206817,0.35784527,96765.0,96764.0,0.2695367]
["bitfinex-derivatives","BTCF0:USTF0",1746166208120,0.35784527,96765.0,96764.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166208325,0.38904527,96765.0,96764.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166208524,0.38904527,96765.0,96764.0,0.2695367]
["bitfinex-derivatives","BTCF0:USTF0",1746166208724,0.38904527,96765.0,96764.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166210121,0.38904527,96765.0,96764.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746166212726,0.2066474,96759.0,96758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746166212925,0.18241067,96765.0,96741.0,0.00793617]
["bitfinex-derivatives","BTCF0:USTF0",1746166212926,0.2066752,96746.0,96741.0,0.00793617]
["bitfinex-derivatives","BTCF0:USTF0",1746166213117,0.6854752,96746.0,96743.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746166214026,0.6854752,96746.0,96745.0,0.41743951]
["bitfinex-derivatives","BTCF0:USTF0",1746166214624,0.6854752,96746.0,96745.0,0.44773951]
["bitfinex-derivatives","BTCF0:USTF0",1746166215023,0.6854752,96746.0,96745.0,0.2369773]
["bitfinex-derivatives","BTCF0:USTF0",1746166215428,0.6854752,96746.0,96745.0,0.2419773]
["bitfinex-derivatives","BTCF0:USTF0",1746166216026,0.6854752,96746.0,96745.0,0.2399773]
["bitfinex-derivatives","BTCF0:USTF0",1746166216221,0.6854752,96746.0,96745.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746166216634,0.6854752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166238141,0.5674752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166238344,0.5674752,96746.0,96745.0,0.2725773]
["bitfinex-derivatives","BTCF0:USTF0",1746166238645,0.5674752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166240248,0.6854752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166241148,0.5674752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166242149,0.6854752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166242454,0.3246752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166245149,0.2066752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166247056,0.3246752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166248464,0.2066752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166252058,0.3246752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166253263,0.2066752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166257566,0.2379752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166258167,0.3559752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166265960,0.7167752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166266164,0.5987752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166267073,0.7167752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166267875,0.3559752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166268075,0.7167752,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166268775,0.71695598,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166269365,0.68565598,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166269976,0.32485598,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166270178,0.56765598,96746.0,96745.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746166280278,0.00018078,96746.0,96745.0,0.2725773]
["bitfinex-derivatives","BTCF0:USTF0",1746166280883,0.07892978,96753.0,96752.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1746166281075,0.02902978,96753.0,96752.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1746166281476,0.02902978,96753.0,96752.0,0.2724623]
["bitfinex-derivatives","BTCF0:USTF0",1746166282375,0.2066538,96756.0,96755.0,0.0516636]
["bitfinex-derivatives","BTCF0:USTF0",1746166283678,0.2066538,96756.0,96755.0,0.2583195]
["bitfinex-derivatives","BTCF0:USTF0",1746166283882,0.1052397,96757.0,96756.0,0.2066538]
["bitfinex-derivatives","BTCF0:USTF0",1746166284184,0.1052397,96757.0,96756.0,0.2375538]
["bitfinex-derivatives","BTCF0:USTF0",1746166284384,0.1052397,96757.0,96756.0,0.2694538]
["bitfinex-derivatives","BTCF0:USTF0",1746166284783,0.3118914,96757.0,96756.0,0.2694538]
["bitfinex-derivatives","BTCF0:USTF0",1746166285676,0.3118914,96757.0,96756.0,0.2704538]
["bitfinex-derivatives","BTCF0:USTF0",1746166286288,0.2066517,96757.0,96756.0,0.2704538]
["bitfinex-derivatives","BTCF0:USTF0",1746166287287,0.0516606,96762.0,96761.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1746166288386,0.0526606,96762.0,96761.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1746166288781,0.2593016,96762.0,96761.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1746166288980,0.2593016,96762.0,96761.0,0.21697202]
["bitfinex-derivatives","BTCF0:USTF0",1746166299596,0.2593016,96762.0,96761.0,0.25007202]
["bitfinex-derivatives","BTCF0:USTF0",1746166300387,0.2593016,96762.0,96761.0,0.28097202]
["bitfinex-derivatives","BTCF0:USTF0",1746166307501,0.3249016,96762.0,96761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746166307998,0.3249016,96762.0,96761.0,0.2706431]
["bitfinex-derivatives","BTCF0:USTF0",1746166315100,0.2923016,96762.0,96761.0,0.2706431]
["bitfinex-derivatives","BTCF0:USTF0",1746166315292,0.2593016,96762.0,96761.0,0.2706431]
["bitfinex-derivatives","BTCF0:USTF0",1746166331003,0.207641,96762.0,96761.0,0.2706431]
["bitfinex-derivatives","BTCF0:USTF0",1746166337412,0.200141,96762.0,96761.0,0.2706431]
["bitfinex-derivatives","BTCF0:USTF0",1746166363315,0.200141,96762.0,96761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746166364125,0.318141,96762.0,96761.0,0.2706431]
["bitfinex-derivatives","BTCF0:USTF0",1746166365125,0.200141,96762.0,96761.0,0.2706431]
["bitfinex-derivatives","BTCF0:USTF0",1746166374630,0.200141,96762.0,96761.0,0.6314431]
["bitfinex-derivatives","BTCF0:USTF0",1746166379027,0.03,96771.0,96761.0,0.6314431]
["bitfinex-derivatives","BTCF0:USTF0",1746166379028,0.1052397,96783.0,96761.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746166379229,0.2582765,96774.0,96773.0,0.2582619]
["bitfinex-derivatives","BTCF0:USTF0",1746166379430,0.2066218,96774.0,96773.0,0.2582619]
["bitfinex-derivatives","BTCF0:USTF0",1746166379627,0.0312,96778.0,96775.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1746166379628,0.206612,96776.0,96775.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1746166379933,0.206612,96776.0,96775.0,0.01530199]
["bitfinex-derivatives","BTCF0:USTF0",1746166380131,0.386212,96776.0,96775.0,0.01530199]
["bitfinex-derivatives","BTCF0:USTF0",1746166380624,0.2066175,96773.0,96772.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746166381134,0.3246175,96773.0,96772.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746166381835,0.4181175,96773.0,96772.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746166382424,0.2066196,96772.0,96771.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1746166382831,0.2680196,96772.0,96771.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1746166383235,0.3860196,96772.0,96771.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1746166384133,0.3880196,96772.0,96771.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1746166385028,0.3910196,96772.0,96771.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1746166397143,0.3910196,96772.0,96771.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1746166398146,0.3910196,96772.0,96771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166399649,0.3606196,96772.0,96771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166400646,0.3606196,96772.0,96771.0,0.2695218]
["bitfinex-derivatives","BTCF0:USTF0",1746166403650,0.3606196,96772.0,96771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166405453,0.3606196,96772.0,96771.0,0.2695218]
["bitfinex-derivatives","BTCF0:USTF0",1746166406148,0.3606196,96772.0,96771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166406551,0.3606196,96772.0,96771.0,0.2695218]
["bitfinex-derivatives","BTCF0:USTF0",1746166408356,0.3296196,96772.0,96771.0,0.2695218]
["bitfinex-derivatives","BTCF0:USTF0",1746166418261,0.3296196,96772.0,96771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166422665,0.3296196,96772.0,96771.0,0.2695218]
["bitfinex-derivatives","BTCF0:USTF0",1746166423974,0.3296196,96772.0,96771.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746166424265,0.3296196,96772.0,96761.0,0.4124607]
["bitfinex-derivatives","BTCF0:USTF0",1746166424266,0.2066431,96761.0,96760.0,0.21076221]
["bitfinex-derivatives","BTCF0:USTF0",1746166424454,0.5674431,96761.0,96760.0,0.09507723]
["bitfinex-derivatives","BTCF0:USTF0",1746166424659,0.6707911,96761.0,96760.0,0.09507723]
["bitfinex-derivatives","BTCF0:USTF0",1746166425166,0.7887911,96761.0,96760.0,0.09507723]
["bitfinex-derivatives","BTCF0:USTF0",1746166425366,0.8539911,96761.0,96760.0,0.09507723]
["bitfinex-derivatives","BTCF0:USTF0",1746166426071,0.8549911,96761.0,96760.0,0.09507723]
["bitfinex-derivatives","BTCF0:USTF0",1746166426678,0.2066752,96746.0,96745.0,0.2066759]
["bitfinex-derivatives","BTCF0:USTF0",1746166427358,0.2066752,96746.0,96745.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746166427764,0.2066752,96746.0,96745.0,0.2677773]
["bitfinex-derivatives","BTCF0:USTF0",1746166428458,0.2066752,96746.0,96745.0,0.2707773]
["bitfinex-derivatives","BTCF0:USTF0",1746166428659,0.2066752,96746.0,96745.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746166428871,0.2066752,96746.0,96745.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746166440871,0.2066752,96746.0,96745.0,0.2727773]
["bitfinex-derivatives","BTCF0:USTF0",1746166445065,0.2066752,96746.0,96745.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746166446679,0.2066752,96746.0,96745.0,0.2727773]
["bitfinex-derivatives","BTCF0:USTF0",1746166448284,0.2066752,96746.0,96745.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746166448576,0.5981752,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166449189,0.7161752,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166449481,0.72674687,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166451581,0.7161752,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166452173,0.7483752,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166454185,0.7483752,96746.0,96745.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746166454983,0.8127752,96746.0,96745.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746166459180,0.6947752,96746.0,96745.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746166460181,0.8127752,96746.0,96745.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746166461190,0.6947752,96746.0,96745.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746166462095,0.8127752,96746.0,96745.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746166462895,0.8126952,96746.0,96745.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746166463199,0.8126952,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166464288,0.9160592,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166465893,0.5552592,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166466094,0.9160592,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166469794,0.8517392,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166469986,0.9160592,96746.0,96745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166478804,0.9160592,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166479596,0.9160592,96746.0,96745.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746166479796,0.9160592,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166480197,0.8126952,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166481208,0.7819952,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166482110,0.7497952,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166483301,0.6317952,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166484609,0.5674752,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166484802,0.6317952,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166496313,0.5674752,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166496512,0.6317152,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166500718,0.9925152,96746.0,96745.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746166502513,0.9925152,96746.0,96745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746166502817,1.0235152,96746.0,96745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746166503211,1.1415152,96746.0,96745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746166504311,1.1515152,96746.0,96745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746166506418,1.1515152,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166506618,1.1205152,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166510026,1.1105152,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166512525,1.0462752,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166512730,1.1105152,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166515621,1.1417152,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166515821,1.1717152,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166521040,1.1417152,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166524142,1.0774752,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166524348,1.1417152,96746.0,96745.0,0.0302001]
["bitfinex-derivatives","BTCF0:USTF0",1746166535755,1.1417152,96746.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746166535756,0.2066816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746166536258,0.2067029,96733.0,96732.0,0.0007984]
["bitfinex-derivatives","BTCF0:USTF0",1746166536443,0.2067179,96726.0,96722.0,0.00791867]
["bitfinex-derivatives","BTCF0:USTF0",1746166536648,0.2708779,96726.0,96723.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746166536845,0.28104606,96726.0,96723.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746166537253,0.39904606,96726.0,96723.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746166538051,0.40104606,96726.0,96723.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746166538447,0.40204606,96726.0,96723.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746166539753,0.40204606,96726.0,96724.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746166540454,0.40204606,96726.0,96725.0,0.03113385]
["bitfinex-derivatives","BTCF0:USTF0",1746166541049,0.43534606,96726.0,96725.0,0.03113385]
["bitfinex-derivatives","BTCF0:USTF0",1746166557672,0.79614606,96726.0,96725.0,0.03113385]
["bitfinex-derivatives","BTCF0:USTF0",1746166558066,0.73198606,96726.0,96725.0,0.03113385]
["bitfinex-derivatives","BTCF0:USTF0",1746166558273,0.7525979,96726.0,96725.0,0.03113385]
["bitfinex-derivatives","BTCF0:USTF0",1746166558473,0.18508,96726.0,96725.0,0.59123785]
["bitfinex-derivatives","BTCF0:USTF0",1746166558773,0.121,96726.0,96725.0,0.34123785]
["bitfinex-derivatives","BTCF0:USTF0",1746166559071,0.003,96726.0,96725.0,0.37273785]
["bitfinex-derivatives","BTCF0:USTF0",1746166559268,0.16903282,96738.0,96737.0,0.2066944]
["bitfinex-derivatives","BTCF0:USTF0",1746166559463,0.16903282,96738.0,96728.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1746166559464,0.2067029,96735.0,96732.0,0.0516759]
["bitfinex-derivatives","BTCF0:USTF0",1746166559664,0.2583779,96735.0,96734.0,0.2067008]
["bitfinex-derivatives","BTCF0:USTF0",1746166560172,0.2067008,96734.0,96733.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746166560563,0.2067008,96734.0,96733.0,0.3415789]
["bitfinex-derivatives","BTCF0:USTF0",1746166561572,0.2087008,96734.0,96733.0,0.134876]
["bitfinex-derivatives","BTCF0:USTF0",1746166562072,0.2087008,96734.0,96733.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746166562265,0.2087008,96734.0,96733.0,0.2382029]
["bitfinex-derivatives","BTCF0:USTF0",1746166562965,0.2087008,96734.0,96733.0,0.9523789]
["bitfinex-derivatives","BTCF0:USTF0",1746166563165,0.1073808,96734.0,96733.0,0.9523789]
["bitfinex-derivatives","BTCF0:USTF0",1746166563772,0.004,96734.0,96733.0,0.9523789]
["bitfinex-derivatives","BTCF0:USTF0",1746166563973,0.10495282,96738.0,96737.0,0.2066944]
["bitfinex-derivatives","BTCF0:USTF0",1746166564367,0.10495282,96738.0,96737.0,0.56006639]
["bitfinex-derivatives","BTCF0:USTF0",1746166564563,0.0516626,96758.0,96739.0,0.0516721]
["bitfinex-derivatives","BTCF0:USTF0",1746166564564,0.0516686,96747.0,96739.0,0.0516721]
["bitfinex-derivatives","BTCF0:USTF0",1746166564771,0.0516686,96747.0,96746.0,0.5674752]
["bitfinex-derivatives","BTCF0:USTF0",1746166564772,0.2583529,96747.0,96746.0,0.5674752]
["bitfinex-derivatives","BTCF0:USTF0",1746166565265,0.2583529,96747.0,96746.0,0.67083919]
["bitfinex-derivatives","BTCF0:USTF0",1746166565665,0.2583529,96747.0,96746.0,0.73373919]
["bitfinex-derivatives","BTCF0:USTF0",1746166566776,0.2583529,96747.0,96746.0,0.73573919]
["bitfinex-derivatives","BTCF0:USTF0",1746166567776,0.2066843,96747.0,96746.0,0.73873919]
["bitfinex-derivatives","BTCF0:USTF0",1746166567965,0.2066843,96747.0,96746.0,0.98873919]
["bitfinex-derivatives","BTCF0:USTF0",1746166568167,0.2066608,96753.0,96752.0,0.2583233]
["bitfinex-derivatives","BTCF0:USTF0",1746166568474,0.2583262,96753.0,96752.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1746166568678,0.2583262,96753.0,96752.0,0.3100141]
["bitfinex-derivatives","BTCF0:USTF0",1746166568878,0.2583262,96753.0,96752.0,0.3727141]
["bitfinex-derivatives","BTCF0:USTF0",1746166570177,0.2583262,96753.0,96752.0,0.3737141]
["bitfinex-derivatives","BTCF0:USTF0",1746166570578,0.2583262,96753.0,96752.0,0.3757141]
["bitfinex-derivatives","BTCF0:USTF0",1746166573589,0.2066608,96753.0,96752.0,0.3757141]
["bitfinex-derivatives","BTCF0:USTF0",1746166579386,0.0015,96760.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746166579587,0.2081453,96760.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746166580183,0.2081453,96760.0,96759.0,0.2694474]
["bitfinex-derivatives","BTCF0:USTF0",1746166580792,0.2395453,96760.0,96759.0,0.2694474]
["bitfinex-derivatives","BTCF0:USTF0",1746166580994,0.2709453,96760.0,96759.0,0.2694474]
["bitfinex-derivatives","BTCF0:USTF0",1746166581391,0.2066517,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746166581596,0.2066517,96757.0,96756.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746166582396,0.2066517,96757.0,96756.0,0.5987538]
["bitfinex-derivatives","BTCF0:USTF0",1746166583389,0.2066517,96757.0,96756.0,0.5997538]
["bitfinex-derivatives","BTCF0:USTF0",1746166586193,0.2066517,96757.0,96756.0,0.2389538]
["bitfinex-derivatives","BTCF0:USTF0",1746166587601,0.2066517,96757.0,96756.0,0.2718538]
["bitfinex-derivatives","BTCF0:USTF0",1746166587899,0.2066499,96758.0,96757.0,0.2583099]
["bitfinex-derivatives","BTCF0:USTF0",1746166588204,0.2376499,96758.0,96757.0,0.3219099]
["bitfinex-derivatives","BTCF0:USTF0",1746166589399,0.2376499,96758.0,96757.0,0.3229099]
["bitfinex-derivatives","BTCF0:USTF0",1746166590293,0.2376499,96758.0,96757.0,0.4262619]
["bitfinex-derivatives","BTCF0:USTF0",1746166593901,0.2376499,96758.0,96757.0,0.3934619]
["bitfinex-derivatives","BTCF0:USTF0",1746166597299,0.2376499,96758.0,96757.0,0.2901099]
["bitfinex-derivatives","BTCF0:USTF0",1746166597498,0.2376499,96758.0,96757.0,0.3934619]
["bitfinex-derivatives","BTCF0:USTF0",1746166600197,0.2376499,96758.0,96757.0,0.3417994]
["bitfinex-derivatives","BTCF0:USTF0",1746166606918,0.2376499,96758.0,96757.0,0.2384474]
["bitfinex-derivatives","BTCF0:USTF0",1746166608405,0.2376499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166611207,0.3556499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166611706,0.3556499,96758.0,96757.0,0.2076517]
["bitfinex-derivatives","BTCF0:USTF0",1746166616617,0.3556499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166619618,0.3556499,96758.0,96757.0,0.2076517]
["bitfinex-derivatives","BTCF0:USTF0",1746166619820,0.3556499,96758.0,96757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746166622519,0.3556499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166625117,0.7164499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166648046,0.7478499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166659157,0.6298499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166660056,0.7478499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166669170,0.6298499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166669353,0.6298499,96758.0,96757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746166674662,0.5984499,96758.0,96757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746166675260,0.2376499,96758.0,96757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746166676469,0.2376499,96758.0,96757.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746166680172,0.2376499,96758.0,96757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746166680856,0.2707499,96758.0,96757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746166685670,0.2707499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166686172,0.3887499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166689766,0.3887499,96758.0,96757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746166689967,0.3556499,96758.0,96757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746166690167,0.2376499,96758.0,96757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746166691076,0.2376499,96758.0,96757.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746166691276,0.2376499,96758.0,96757.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746166691672,0.2376499,96758.0,96757.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746166693279,0.2376499,96758.0,96757.0,0.07392719]
["bitfinex-derivatives","BTCF0:USTF0",1746166693479,0.2376499,96758.0,96757.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746166694977,0.2066499,96758.0,96757.0,0.2701517]
["bitfinex-derivatives","BTCF0:USTF0",1746166696874,0.2066499,96758.0,96757.0,0.28037023]
["bitfinex-derivatives","BTCF0:USTF0",1746166697678,0.2369499,96758.0,96757.0,0.28037023]
["bitfinex-derivatives","BTCF0:USTF0",1746166700186,0.2066499,96758.0,96757.0,0.28037023]
["bitfinex-derivatives","BTCF0:USTF0",1746166700684,0.2376499,96758.0,96757.0,0.28037023]
["bitfinex-derivatives","BTCF0:USTF0",1746166703889,0.2376499,96758.0,96757.0,0.2701517]
["bitfinex-derivatives","BTCF0:USTF0",1746166712390,0.2376499,96758.0,96757.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746166712591,0.2376499,96758.0,96757.0,0.22145795]
["bitfinex-derivatives","BTCF0:USTF0",1746166712982,0.2376499,96758.0,96757.0,0.42810965]
["bitfinex-derivatives","BTCF0:USTF0",1746166714683,0.2376499,96758.0,96757.0,0.39700965]
["bitfinex-derivatives","BTCF0:USTF0",1746166716798,0.2376499,96758.0,96757.0,0.2390517]
["bitfinex-derivatives","BTCF0:USTF0",1746166719091,0.2376499,96758.0,96757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746166719788,0.2376499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166722100,0.3556499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166738305,0.2376499,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166739207,0.2066517,96757.0,96756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746166739409,0.2373517,96757.0,96756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746166739708,0.2693517,96757.0,96756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746166740315,0.2693517,96757.0,96756.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746166746118,0.3873517,96757.0,96756.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746166747217,0.2693517,96757.0,96756.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746166753517,0.2693517,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166753817,0.2066581,96754.0,96753.0,0.10707723]
["bitfinex-derivatives","BTCF0:USTF0",1746166754007,0.2066581,96754.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746166754008,0.0516684,96747.0,96742.0,0.19853707]
["bitfinex-derivatives","BTCF0:USTF0",1746166754322,0.0516684,96747.0,96735.0,0.31614332]
["bitfinex-derivatives","BTCF0:USTF0",1746166754323,0.2066965,96736.0,96735.0,0.31614332]
["bitfinex-derivatives","BTCF0:USTF0",1746166754519,0.7344725,96736.0,96735.0,0.31614332]
["bitfinex-derivatives","BTCF0:USTF0",1746166755213,0.8524725,96736.0,96735.0,0.31614332]
["bitfinex-derivatives","BTCF0:USTF0",1746166755522,0.8524725,96736.0,96735.0,0.21614332]
["bitfinex-derivatives","BTCF0:USTF0",1746166756626,0.8564725,96736.0,96735.0,0.21614332]
["bitfinex-derivatives","BTCF0:USTF0",1746166757024,0.8524725,96736.0,96735.0,0.21614332]
["bitfinex-derivatives","BTCF0:USTF0",1746166757216,0.8921725,96736.0,96735.0,0.21614332]
["bitfinex-derivatives","BTCF0:USTF0",1746166757922,0.2067179,96726.0,96716.0,0.00785741]
["bitfinex-derivatives","BTCF0:USTF0",1746166758115,0.5675179,96726.0,96716.0,0.00785741]
["bitfinex-derivatives","BTCF0:USTF0",1746166758815,0.6313179,96726.0,96716.0,0.00785741]
["bitfinex-derivatives","BTCF0:USTF0",1746166759224,0.7493179,96726.0,96716.0,0.00785741]
["bitfinex-derivatives","BTCF0:USTF0",1746166759425,0.7503179,96726.0,96715.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746166760123,0.8537019,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746166760426,0.8557019,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746166760720,0.2067564,96708.0,96707.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746166760921,1.09536041,96708.0,96707.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746166761220,1.21336041,96708.0,96707.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746166761625,1.27726041,96708.0,96707.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746166762627,0.206782,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746166762822,0.567582,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746166763319,0.685582,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746166763520,0.748682,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746166764319,0.748682,96696.0,96695.0,0.00303417]
["bitfinex-derivatives","BTCF0:USTF0",1746166764820,0.7589818,96696.0,96695.0,0.00303417]
["bitfinex-derivatives","BTCF0:USTF0",1746166765528,0.7589818,96696.0,96695.0,0.00503417]
["bitfinex-derivatives","BTCF0:USTF0",1746166774829,1.1197818,96696.0,96695.0,0.00503417]
["bitfinex-derivatives","BTCF0:USTF0",1746166775031,1.2231978,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746166775938,0.2068098,96683.0,96682.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746166776232,0.2068312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746166776438,0.5676312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746166777137,0.6856312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746166777539,0.7182312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746166779141,0.7202312,96673.0,96672.0,0.01655163]
["bitfinex-derivatives","BTCF0:USTF0",1746166782041,0.6876312,96673.0,96672.0,0.01655163]
["bitfinex-derivatives","BTCF0:USTF0",1746166786734,0.7206312,96673.0,96672.0,0.01655163]
["bitfinex-derivatives","BTCF0:USTF0",1746166787148,0.6026312,96673.0,96672.0,0.01655163]
["bitfinex-derivatives","BTCF0:USTF0",1746166794847,0.70872635,96673.0,96672.0,0.00855163]
["bitfinex-derivatives","BTCF0:USTF0",1746166795637,0.70772635,96673.0,96672.0,0.00855163]
["bitfinex-derivatives","BTCF0:USTF0",1746166796041,0.70672635,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746166796240,0.70772635,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746166797848,0.6026312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746166800749,0.6016312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746166800951,0.6026312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746166804339,0.6026312,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746166804546,0.70607521,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746166804846,0.2068462,96666.0,96651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746166805146,0.2068762,96652.0,96651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746166805845,0.2697762,96652.0,96651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746166806548,0.2707762,96652.0,96651.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746166807050,0.2697762,96652.0,96651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746166807248,0.2697762,96652.0,96651.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746166807249,0.2707762,96652.0,96651.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746166807553,0.2078762,96652.0,96651.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746166807854,0.2088762,96652.0,96651.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746166811660,0.2078762,96652.0,96651.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746166812245,0.2068762,96652.0,96651.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746166812454,0.2068762,96652.0,96651.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746166812865,0.2068762,96652.0,96651.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746166813159,0.2068762,96652.0,96651.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746166817058,0.0827183,96654.0,96651.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746166817059,0.3608,96661.0,96651.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746166817259,0.2068647,96658.0,96657.0,0.2068653]
["bitfinex-derivatives","BTCF0:USTF0",1746166817458,0.2068697,96655.0,96654.0,0.2585882]
["bitfinex-derivatives","BTCF0:USTF0",1746166817860,0.206874,96653.0,96652.0,0.2369753]
["bitfinex-derivatives","BTCF0:USTF0",1746166819272,0.206874,96653.0,96652.0,0.2399753]
["bitfinex-derivatives","BTCF0:USTF0",1746166820372,0.206874,96653.0,96652.0,0.2429753]
["bitfinex-derivatives","BTCF0:USTF0",1746166827176,0.206874,96653.0,96652.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746166827375,0.206874,96653.0,96652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746166830188,0.206874,96653.0,96652.0,0.2128762]
["bitfinex-derivatives","BTCF0:USTF0",1746166830788,0.206874,96653.0,96652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746166831683,0.206874,96653.0,96652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746166834501,0.206874,96653.0,96652.0,0.2444762]
["bitfinex-derivatives","BTCF0:USTF0",1746166834793,0.206874,96653.0,96652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746166835291,0.206874,96653.0,96652.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746166835793,0.206874,96653.0,96652.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746166835994,0.206874,96653.0,96652.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746166837592,0.206874,96653.0,96652.0,0.2404762]
["bitfinex-derivatives","BTCF0:USTF0",1746166838690,0.206874,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746166849795,0.206874,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746166850096,0.2068911,96645.0,96644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746166850888,0.2680911,96645.0,96644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746166851596,0.2680911,96645.0,96644.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746166852192,0.2680911,96645.0,96644.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746166852597,0.2680911,96645.0,96644.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746166859104,0.2068911,96645.0,96644.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746166859600,0.2068911,96645.0,96644.0,0.2761933]
["bitfinex-derivatives","BTCF0:USTF0",1746166860000,0.2068911,96645.0,96644.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746166862007,0.2388911,96645.0,96644.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746166865008,0.2388911,96645.0,96644.0,0.2761933]
["bitfinex-derivatives","BTCF0:USTF0",1746166865398,0.2388911,96645.0,96644.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746166866709,0.2388911,96645.0,96644.0,0.2761933]
["bitfinex-derivatives","BTCF0:USTF0",1746166867909,0.2388911,96645.0,96644.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746166868098,0.2388911,96645.0,96644.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746166868807,0.2388911,96645.0,96644.0,0.3069933]
["bitfinex-derivatives","BTCF0:USTF0",1746166869104,0.2388911,96645.0,96644.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746166870906,0.2388911,96645.0,96644.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746166872007,0.2388911,96645.0,96644.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746166872799,0.2388911,96645.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166873206,0.2388911,96645.0,96644.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746166876825,0.23873203,96645.0,96644.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746166884719,0.23873203,96645.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166885820,0.23873203,96645.0,96644.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746166895323,0.23873203,96645.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166895923,0.23873203,96645.0,96644.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746166907828,0.23873203,96645.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746166910521,0.23873203,96645.0,96644.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746166911721,0.23873203,96645.0,96644.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746166920739,0.23873203,96645.0,96644.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746166926642,0.10951288,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746166926643,0.07871288,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746166926836,0.07871288,96651.0,96650.0,0.5676804]
["bitfinex-derivatives","BTCF0:USTF0",1746166927341,0.28559118,96651.0,96650.0,0.5676804]
["bitfinex-derivatives","BTCF0:USTF0",1746166927549,0.07871288,96651.0,96650.0,0.6324804]
["bitfinex-derivatives","BTCF0:USTF0",1746166927734,0.07871288,96651.0,96650.0,0.6334804]
["bitfinex-derivatives","BTCF0:USTF0",1746166927940,0.07871288,96651.0,96650.0,0.6344804]
["bitfinex-derivatives","BTCF0:USTF0",1746166928539,0.0517144,96661.0,96655.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1746166929039,0.2068676,96656.0,96655.0,0.310302]
["bitfinex-derivatives","BTCF0:USTF0",1746166929533,0.2068676,96656.0,96655.0,0.373302]
["bitfinex-derivatives","BTCF0:USTF0",1746166930539,0.2068676,96656.0,96655.0,0.374302]
["bitfinex-derivatives","BTCF0:USTF0",1746166931037,0.2068676,96656.0,96655.0,0.375302]
["bitfinex-derivatives","BTCF0:USTF0",1746166932644,0.2068676,96656.0,96655.0,0.374302]
["bitfinex-derivatives","BTCF0:USTF0",1746166932838,0.2068676,96656.0,96655.0,0.375302]
["bitfinex-derivatives","BTCF0:USTF0",1746166935135,0.2068676,96656.0,96655.0,0.3235848]
["bitfinex-derivatives","BTCF0:USTF0",1746166935336,0.2384676,96656.0,96655.0,0.3235848]
["bitfinex-derivatives","BTCF0:USTF0",1746166943050,0.0316,96656.0,96655.0,0.3235848]
["bitfinex-derivatives","BTCF0:USTF0",1746166943648,0.2384676,96656.0,96655.0,0.3235848]
["bitfinex-derivatives","BTCF0:USTF0",1746166943948,0.22553791,96656.0,96655.0,0.3235848]
["bitfinex-derivatives","BTCF0:USTF0",1746166944243,0.0517078,96673.0,96655.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746166944449,0.3191458,96673.0,96672.0,0.2068334]
["bitfinex-derivatives","BTCF0:USTF0",1746166944647,0.1856658,96673.0,96672.0,0.5676334]
["bitfinex-derivatives","BTCF0:USTF0",1746166945242,0.2373736,96673.0,96672.0,0.6293334]
["bitfinex-derivatives","BTCF0:USTF0",1746166946049,0.31175861,96687.0,96686.0,0.2068034]
["bitfinex-derivatives","BTCF0:USTF0",1746166946244,0.20838181,96687.0,96686.0,0.2068034]
["bitfinex-derivatives","BTCF0:USTF0",1746166947547,0.21238181,96687.0,96686.0,0.2068034]
["bitfinex-derivatives","BTCF0:USTF0",1746166948452,0.21638181,96687.0,96686.0,0.2068034]
["bitfinex-derivatives","BTCF0:USTF0",1746166950058,0.2148013,96687.0,96686.0,0.2068034]
["bitfinex-derivatives","BTCF0:USTF0",1746166959866,0.2077877,96696.0,96691.0,0.0516976]
["bitfinex-derivatives","BTCF0:USTF0",1746166960067,0.2077877,96696.0,96687.0,0.0516999]
["bitfinex-derivatives","BTCF0:USTF0",1746166960068,0.0636,96705.0,96702.0,0.0516919]
["bitfinex-derivatives","BTCF0:USTF0",1746166960268,0.2067628,96706.0,96705.0,0.2584407]
["bitfinex-derivatives","BTCF0:USTF0",1746166960469,0.0516862,96714.0,96705.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746166960783,0.2067523,96714.0,96713.0,0.2067457]
["bitfinex-derivatives","BTCF0:USTF0",1746166960981,0.2067523,96714.0,96713.0,0.2370457]
["bitfinex-derivatives","BTCF0:USTF0",1746166961171,0.2067523,96714.0,96713.0,0.2674457]
["bitfinex-derivatives","BTCF0:USTF0",1746166962076,0.2067523,96714.0,96713.0,0.2750743]
["bitfinex-derivatives","BTCF0:USTF0",1746166962276,0.2097523,96714.0,96713.0,0.2750743]
["bitfinex-derivatives","BTCF0:USTF0",1746166962887,0.2117523,96714.0,96713.0,0.2750743]
["bitfinex-derivatives","BTCF0:USTF0",1746166963183,0.005,96714.0,96713.0,0.2750743]
["bitfinex-derivatives","BTCF0:USTF0",1746166963379,0.004,96714.0,96713.0,0.2750743]
["bitfinex-derivatives","BTCF0:USTF0",1746166964085,0.2107435,96714.0,96713.0,0.2750743]
["bitfinex-derivatives","BTCF0:USTF0",1746166968887,0.004,96714.0,96713.0,0.2750743]
["bitfinex-derivatives","BTCF0:USTF0",1746166969285,0.0313,96723.0,96722.0,0.2067264]
["bitfinex-derivatives","BTCF0:USTF0",1746166969477,0.20822,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746166969784,0.1049,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746166970382,0.1049,96725.0,96724.0,0.2724222]
["bitfinex-derivatives","BTCF0:USTF0",1746166970785,0.1382,96725.0,96724.0,0.2724222]
["bitfinex-derivatives","BTCF0:USTF0",1746166970987,0.1412,96725.0,96724.0,0.2724222]
["bitfinex-derivatives","BTCF0:USTF0",1746166971683,0.2583828,96732.0,96729.0,0.0516774]
["bitfinex-derivatives","BTCF0:USTF0",1746166971884,0.2583828,96732.0,96731.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1746166972281,0.2583828,96732.0,96731.0,0.2395029]
["bitfinex-derivatives","BTCF0:USTF0",1746166973086,0.2613828,96732.0,96731.0,0.2722029]
["bitfinex-derivatives","BTCF0:USTF0",1746166974592,0.2643828,96732.0,96731.0,0.2722029]
["bitfinex-derivatives","BTCF0:USTF0",1746166981394,0.0516677,96748.0,96737.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1746166981596,0.0516649,96754.0,96741.0,0.2066858]
["bitfinex-derivatives","BTCF0:USTF0",1746166981597,0.238086,96742.0,96741.0,0.2066858]
["bitfinex-derivatives","BTCF0:USTF0",1746166982090,0.238086,96742.0,96741.0,0.2723858]
["bitfinex-derivatives","BTCF0:USTF0",1746166982893,0.238086,96742.0,96741.0,0.2733858]
["bitfinex-derivatives","BTCF0:USTF0",1746166983696,0.238086,96742.0,96741.0,0.2402858]
["bitfinex-derivatives","BTCF0:USTF0",1746166984296,0.238086,96742.0,96741.0,0.2412858]
["bitfinex-derivatives","BTCF0:USTF0",1746166985094,0.269186,96742.0,96741.0,0.2412858]
["bitfinex-derivatives","BTCF0:USTF0",1746166989902,0.269186,96742.0,96741.0,0.2715858]
["bitfinex-derivatives","BTCF0:USTF0",1746166990786,0.269186,96742.0,96741.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746166990991,0.269186,96742.0,96741.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746166991602,0.372554,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746166995197,0.269186,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746166998804,0.206686,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746166999609,0.206686,96742.0,96741.0,0.2086858]
["bitfinex-derivatives","BTCF0:USTF0",1746167001099,0.206686,96742.0,96741.0,0.2693858]
["bitfinex-derivatives","BTCF0:USTF0",1746167011609,0.206686,96742.0,96741.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746167013313,0.206686,96742.0,96741.0,0.2693858]
["bitfinex-derivatives","BTCF0:USTF0",1746167013504,0.206686,96742.0,96741.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746167014810,0.238086,96742.0,96741.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746167015209,0.270886,96742.0,96741.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746167015405,0.270886,96742.0,96741.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746167025714,0.270886,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746167028722,0.631686,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746167038636,0.631686,96742.0,96741.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746167047135,0.2067072,96731.0,96730.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746167047542,0.5675072,96731.0,96730.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746167048546,0.5675072,96731.0,96730.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746167048752,0.5675072,96731.0,96730.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746167048942,0.5675072,96731.0,96730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746167049552,0.5976072,96731.0,96730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746167050643,0.5976072,96731.0,96730.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746167051045,0.60803487,96731.0,96730.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746167053253,0.60803487,96731.0,96730.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746167053452,0.60803487,96731.0,96730.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746167054451,0.60803487,96731.0,96730.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746167055155,0.60803487,96731.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746167055156,0.40132767,96731.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746167055351,0.2067564,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746167057455,0.2067564,96708.0,96707.0,0.00555107]
["bitfinex-derivatives","BTCF0:USTF0",1746167057649,0.2067564,96708.0,96707.0,0.06815107]
["bitfinex-derivatives","BTCF0:USTF0",1746167058357,0.2067564,96708.0,96707.0,0.07215107]
["bitfinex-derivatives","BTCF0:USTF0",1746167059250,0.2067564,96708.0,96707.0,0.08002124]
["bitfinex-derivatives","BTCF0:USTF0",1746167059659,0.2067564,96708.0,96707.0,0.28677974]
["bitfinex-derivatives","BTCF0:USTF0",1746167059860,0.2067564,96708.0,96707.0,0.08002124]
["bitfinex-derivatives","BTCF0:USTF0",1746167060559,0.2067564,96708.0,96707.0,0.28677974]
["bitfinex-derivatives","BTCF0:USTF0",1746167061056,0.2067564,96708.0,96707.0,0.64757974]
["bitfinex-derivatives","BTCF0:USTF0",1746167062660,0.2067564,96708.0,96707.0,0.75098374]
["bitfinex-derivatives","BTCF0:USTF0",1746167067257,0.2067564,96708.0,96707.0,0.44082124]
["bitfinex-derivatives","BTCF0:USTF0",1746167068162,0.2067564,96708.0,96707.0,0.43295107]
["bitfinex-derivatives","BTCF0:USTF0",1746167068757,0.2067564,96708.0,96707.0,0.63970957]
["bitfinex-derivatives","BTCF0:USTF0",1746167081374,0.2067564,96708.0,96707.0,0.43295107]
["bitfinex-derivatives","BTCF0:USTF0",1746167083275,0.2367564,96708.0,96707.0,0.43295107]
["bitfinex-derivatives","BTCF0:USTF0",1746167091079,0.2367564,96708.0,96707.0,0.63970957]
["bitfinex-derivatives","BTCF0:USTF0",1746167101897,0.2067564,96708.0,96707.0,0.63970957]
["bitfinex-derivatives","BTCF0:USTF0",1746167108387,0.2067524,96711.0,96710.0,0.2067521]
["bitfinex-derivatives","BTCF0:USTF0",1746167109287,0.2067524,96711.0,96710.0,0.2690521]
["bitfinex-derivatives","BTCF0:USTF0",1746167109788,0.2067524,96711.0,96710.0,0.2720521]
["bitfinex-derivatives","BTCF0:USTF0",1746167110482,0.2067524,96711.0,96710.0,0.2750521]
["bitfinex-derivatives","BTCF0:USTF0",1746167111084,0.2067524,96711.0,96710.0,0.2760521]
["bitfinex-derivatives","BTCF0:USTF0",1746167112688,0.2067524,96711.0,96710.0,0.2730521]
["bitfinex-derivatives","BTCF0:USTF0",1746167112888,0.2067524,96711.0,96710.0,0.2770521]
["bitfinex-derivatives","BTCF0:USTF0",1746167113487,0.2067524,96711.0,96710.0,0.2730521]
["bitfinex-derivatives","BTCF0:USTF0",1746167113880,0.2067524,96711.0,96710.0,0.2770521]
["bitfinex-derivatives","BTCF0:USTF0",1746167119588,0.2067524,96711.0,96710.0,0.6378521]
["bitfinex-derivatives","BTCF0:USTF0",1746167121086,0.0328,96712.0,96710.0,0.6378521]
["bitfinex-derivatives","BTCF0:USTF0",1746167121087,0.33723635,96729.0,96728.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1746167123390,0.33723635,96729.0,96728.0,0.2379136]
["bitfinex-derivatives","BTCF0:USTF0",1746167123888,0.28555745,96729.0,96728.0,0.2419136]
["bitfinex-derivatives","BTCF0:USTF0",1746167124401,0.28555745,96729.0,96728.0,0.2399136]
["bitfinex-derivatives","BTCF0:USTF0",1746167124598,0.28555745,96729.0,96728.0,0.2419136]
["bitfinex-derivatives","BTCF0:USTF0",1746167125997,0.2067183,96729.0,96728.0,0.2419136]
["bitfinex-derivatives","BTCF0:USTF0",1746167128288,0.1034083,96729.0,96728.0,0.2419136]
["bitfinex-derivatives","BTCF0:USTF0",1746167129089,0.06432,96755.0,96742.0,0.2066837]
["bitfinex-derivatives","BTCF0:USTF0",1746167129293,0.28552075,96743.0,96742.0,0.2066837]
["bitfinex-derivatives","BTCF0:USTF0",1746167129798,0.2066816,96743.0,96742.0,0.2066837]
["bitfinex-derivatives","BTCF0:USTF0",1746167130091,0.2066816,96743.0,96742.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746167130296,0.2066816,96743.0,96742.0,0.2378837]
["bitfinex-derivatives","BTCF0:USTF0",1746167130598,0.2396816,96743.0,96742.0,0.2378837]
["bitfinex-derivatives","BTCF0:USTF0",1746167131391,0.2406816,96743.0,96742.0,0.2378837]
["bitfinex-derivatives","BTCF0:USTF0",1746167132498,0.2396816,96743.0,96742.0,0.2378837]
["bitfinex-derivatives","BTCF0:USTF0",1746167142200,0.2396816,96743.0,96742.0,0.2704837]
["bitfinex-derivatives","BTCF0:USTF0",1746167144809,0.2396816,96743.0,96742.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746167145810,0.2396816,96743.0,96742.0,0.2704837]
["bitfinex-derivatives","BTCF0:USTF0",1746167146308,0.2396816,96743.0,96742.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746167148821,0.2396816,96743.0,96742.0,0.2704837]
["bitfinex-derivatives","BTCF0:USTF0",1746167150525,0.2076538,96756.0,96755.0,0.2066559]
["bitfinex-derivatives","BTCF0:USTF0",1746167150725,0.2076538,96756.0,96755.0,0.5674559]
["bitfinex-derivatives","BTCF0:USTF0",1746167150914,0.1043638,96756.0,96755.0,0.5674559]
["bitfinex-derivatives","BTCF0:USTF0",1746167151319,0.1043638,96756.0,96755.0,0.6311559]
["bitfinex-derivatives","BTCF0:USTF0",1746167151719,0.1073638,96756.0,96755.0,0.2703559]
["bitfinex-derivatives","BTCF0:USTF0",1746167151925,0.1093638,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746167152225,0.1739638,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746167152426,0.1729638,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746167154129,0.1729638,96756.0,96755.0,0.2703559]
["bitfinex-derivatives","BTCF0:USTF0",1746167154530,0.1729638,96756.0,96755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746167154831,0.1729638,96756.0,96755.0,0.2703559]
["bitfinex-derivatives","BTCF0:USTF0",1746167157530,0.1709638,96756.0,96755.0,0.2703559]
["bitfinex-derivatives","BTCF0:USTF0",1746167157830,0.1709638,96756.0,96755.0,0.2723559]
["bitfinex-derivatives","BTCF0:USTF0",1746167158030,0.1689638,96756.0,96755.0,0.2743559]
["bitfinex-derivatives","BTCF0:USTF0",1746167158230,0.1689638,96756.0,96755.0,0.2723559]
["bitfinex-derivatives","BTCF0:USTF0",1746167158431,0.1357638,96756.0,96755.0,0.2743559]
["bitfinex-derivatives","BTCF0:USTF0",1746167160435,0.1043638,96756.0,96755.0,0.2743559]
["bitfinex-derivatives","BTCF0:USTF0",1746167160632,0.0328,96757.0,96755.0,0.2743559]
["bitfinex-derivatives","BTCF0:USTF0",1746167160938,0.0015,96760.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746167161136,0.2081453,96760.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746167161340,0.2066474,96759.0,96758.0,0.2688478]
["bitfinex-derivatives","BTCF0:USTF0",1746167161543,0.2390474,96759.0,96758.0,0.2688478]
["bitfinex-derivatives","BTCF0:USTF0",1746167161838,0.2712474,96759.0,96758.0,0.2688478]
["bitfinex-derivatives","BTCF0:USTF0",1746167162742,0.2712474,96759.0,96758.0,0.2708478]
["bitfinex-derivatives","BTCF0:USTF0",1746167163441,0.2712474,96759.0,96758.0,0.2718478]
["bitfinex-derivatives","BTCF0:USTF0",1746167164140,0.2712474,96759.0,96758.0,0.2708478]
["bitfinex-derivatives","BTCF0:USTF0",1746167164340,0.2712474,96759.0,96758.0,0.2728478]
["bitfinex-derivatives","BTCF0:USTF0",1746167166034,0.2712474,96759.0,96758.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746167166842,0.2712474,96759.0,96758.0,0.2728495]
["bitfinex-derivatives","BTCF0:USTF0",1746167168049,0.2390474,96759.0,96758.0,0.2728495]
["bitfinex-derivatives","BTCF0:USTF0",1746167180259,0.2390474,96759.0,96758.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746167181761,0.2390474,96759.0,96758.0,0.2728495]
["bitfinex-derivatives","BTCF0:USTF0",1746167182460,0.2390474,96759.0,96758.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746167183859,0.2390474,96759.0,96758.0,0.2728495]
["bitfinex-derivatives","BTCF0:USTF0",1746167184554,0.2390474,96759.0,96758.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746167185150,0.2390474,96759.0,96758.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746167185352,0.2710474,96759.0,96758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746167186961,0.27121765,96759.0,96758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746167199759,0.27121765,96759.0,96758.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1746167208677,0.27121765,96759.0,96758.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746167210582,0.27121765,96759.0,96758.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1746167210882,0.23921765,96759.0,96758.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1746167213583,0.00017025,96759.0,96758.0,0.2729495]
["bitfinex-derivatives","BTCF0:USTF0",1746167213881,0.20681765,96759.0,96758.0,0.6337495]
["bitfinex-derivatives","BTCF0:USTF0",1746167214083,0.20418941,96759.0,96758.0,0.6337495]
["bitfinex-derivatives","BTCF0:USTF0",1746167217787,0.20418941,96759.0,96758.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1746167219090,0.20418941,96759.0,96758.0,0.6337495]
["bitfinex-derivatives","BTCF0:USTF0",1746167220794,0.20418941,96759.0,96758.0,0.64916475]
["bitfinex-derivatives","BTCF0:USTF0",1746167221782,0.20418941,96759.0,96758.0,0.64916411]
["bitfinex-derivatives","BTCF0:USTF0",1746167222791,0.20418941,96759.0,96758.0,0.6337495]
["bitfinex-derivatives","BTCF0:USTF0",1746167226595,0.2066474,96759.0,96758.0,0.6337495]
["bitfinex-derivatives","BTCF0:USTF0",1746167237896,0.19889771,96759.0,96758.0,0.64931836]
["bitfinex-derivatives","BTCF0:USTF0",1746167238100,0.0015,96760.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746167238300,0.0015,96760.0,96759.0,0.28301626]
["bitfinex-derivatives","BTCF0:USTF0",1746167238489,0.2066367,96769.0,96768.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1746167238805,0.26853455,96774.0,96773.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1746167239706,0.26853455,96774.0,96773.0,0.2681175]
["bitfinex-derivatives","BTCF0:USTF0",1746167240099,0.01125915,96774.0,96773.0,0.2681175]
["bitfinex-derivatives","BTCF0:USTF0",1746167240410,0.10508678,96781.0,96773.0,0.2681175]
["bitfinex-derivatives","BTCF0:USTF0",1746167240411,0.10508678,96781.0,96777.0,0.0516513]
["bitfinex-derivatives","BTCF0:USTF0",1746167240599,0.31168938,96781.0,96780.0,0.2066026]
["bitfinex-derivatives","BTCF0:USTF0",1746167241002,0.31168938,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167241204,0.2066026,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167241711,0.2096026,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167242409,0.2116026,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167244810,0.005,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167245699,0.2116004,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167246105,0.002,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167246411,0.005,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167246909,0.2116004,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167247299,0.2066004,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167247501,0.005,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167248000,0.2116004,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167249014,0.2086004,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167249309,0.2096004,96781.0,96780.0,0.2681026]
["bitfinex-derivatives","BTCF0:USTF0",1746167249505,0.2096004,96781.0,96780.0,0.6289026]
["bitfinex-derivatives","BTCF0:USTF0",1746167255718,0.003,96781.0,96780.0,0.6289026]
["bitfinex-derivatives","BTCF0:USTF0",1746167255915,0.2096004,96781.0,96780.0,0.6289026]
["bitfinex-derivatives","BTCF0:USTF0",1746167260615,0.003,96781.0,96780.0,0.6289026]
["bitfinex-derivatives","BTCF0:USTF0",1746167260808,0.1,96800.0,96794.0,0.2065727]
["bitfinex-derivatives","BTCF0:USTF0",1746167261017,0.02394,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1746167261317,0.2048115,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1746167262013,0.2048115,96800.0,96799.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1746167262518,0.2358115,96800.0,96799.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1746167262720,0.2675115,96800.0,96799.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1746167270827,0.2365115,96800.0,96799.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1746167271224,0.2058115,96800.0,96799.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1746167271424,0.001,96800.0,96799.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1746167271625,0.2075599,96800.0,96799.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1746167272220,0.19981357,96800.0,96799.0,0.28676456]
["bitfinex-derivatives","BTCF0:USTF0",1746167272835,0.19981357,96800.0,96799.0,0.271262]
["bitfinex-derivatives","BTCF0:USTF0",1746167273131,0.2904896,96806.0,96805.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1746167274423,0.2904896,96806.0,96805.0,0.2710492]
["bitfinex-derivatives","BTCF0:USTF0",1746167274924,0.2934896,96806.0,96805.0,0.2710492]
["bitfinex-derivatives","BTCF0:USTF0",1746167284427,0.003,96806.0,96805.0,0.2710492]
["bitfinex-derivatives","BTCF0:USTF0",1746167285635,0.2095471,96806.0,96805.0,0.2710492]
["bitfinex-derivatives","BTCF0:USTF0",1746167285937,0.2085471,96806.0,96805.0,0.2720492]
["bitfinex-derivatives","BTCF0:USTF0",1746167286139,0.2065448,96814.0,96813.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1746167286440,0.2065448,96814.0,96813.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1746167287338,0.2075448,96814.0,96813.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1746167287636,0.2591796,96814.0,96813.0,0.56733]
["bitfinex-derivatives","BTCF0:USTF0",1746167287835,0.30306931,96814.0,96813.0,0.58290958]
["bitfinex-derivatives","BTCF0:USTF0",1746167288034,0.30306931,96814.0,96813.0,0.38406656]
["bitfinex-derivatives","BTCF0:USTF0",1746167288228,0.33626931,96814.0,96813.0,0.59059866]
["bitfinex-derivatives","BTCF0:USTF0",1746167288536,0.33626931,96814.0,96813.0,0.22979866]
["bitfinex-derivatives","BTCF0:USTF0",1746167288737,0.33726931,96814.0,96813.0,0.22979866]
["bitfinex-derivatives","BTCF0:USTF0",1746167288930,0.36846931,96814.0,96813.0,0.22979866]
["bitfinex-derivatives","BTCF0:USTF0",1746167293542,0.20079951,96814.0,96813.0,0.22979866]
["bitfinex-derivatives","BTCF0:USTF0",1746167293932,0.18788999,96814.0,96813.0,0.22979866]
["bitfinex-derivatives","BTCF0:USTF0",1746167295328,0.18788999,96814.0,96813.0,0.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1746167298647,0.002,96814.0,96813.0,0.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1746167298837,0.20853,96814.0,96813.0,0.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1746167300045,0.002,96814.0,96813.0,0.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1746167300246,0.20853,96814.0,96813.0,0.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1746167300446,0.002,96814.0,96813.0,0.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1746167301047,0.20853,96814.0,96813.0,0.27831908]
["bitfinex-derivatives","BTCF0:USTF0",1746167301248,0.27193,96814.0,96813.0,0.21421908]
["bitfinex-derivatives","BTCF0:USTF0",1746167302238,0.27193,96814.0,96813.0,0.22962486]
["bitfinex-derivatives","BTCF0:USTF0",1746167302639,0.26418375,96814.0,96813.0,0.24526304]
["bitfinex-derivatives","BTCF0:USTF0",1746167303148,0.26418375,96814.0,96813.0,0.26272486]
["bitfinex-derivatives","BTCF0:USTF0",1746167303448,0.20078375,96814.0,96813.0,0.24731908]
["bitfinex-derivatives","BTCF0:USTF0",1746167303849,0.001,96816.0,96815.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1746167304450,0.2079959,96830.0,96829.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1746167304644,0.1047659,96830.0,96829.0,0.58264105]
["bitfinex-derivatives","BTCF0:USTF0",1746167304851,0.1047659,96830.0,96829.0,0.23736989]
["bitfinex-derivatives","BTCF0:USTF0",1746167305053,0.1047659,96830.0,96829.0,0.30186989]
["bitfinex-derivatives","BTCF0:USTF0",1746167305248,0.1047659,96830.0,96829.0,0.28652684]
["bitfinex-derivatives","BTCF0:USTF0",1746167305549,0.1389659,96830.0,96829.0,0.30197048]
["bitfinex-derivatives","BTCF0:USTF0",1746167305950,0.1705659,96830.0,96829.0,0.30197048]
["bitfinex-derivatives","BTCF0:USTF0",1746167307051,0.1695659,96830.0,96829.0,0.30297048]
["bitfinex-derivatives","BTCF0:USTF0",1746167307355,0.1695659,96830.0,96829.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1746167308047,0.1695659,96830.0,96829.0,0.09742536]
["bitfinex-derivatives","BTCF0:USTF0",1746167308256,0.1695659,96830.0,96829.0,0.06462536]
["bitfinex-derivatives","BTCF0:USTF0",1746167308951,0.1379659,96830.0,96829.0,0.27105515]
["bitfinex-derivatives","BTCF0:USTF0",1746167312453,0.1379659,96830.0,96829.0,0.06455715]
["bitfinex-derivatives","BTCF0:USTF0",1746167312644,0.1379659,96830.0,96829.0,0.06467855]
["bitfinex-derivatives","BTCF0:USTF0",1746167312840,0.1302213,96830.0,96829.0,0.06467855]
["bitfinex-derivatives","BTCF0:USTF0",1746167313953,0.1302213,96830.0,96829.0,0.27117655]
["bitfinex-derivatives","BTCF0:USTF0",1746167315550,0.1302213,96830.0,96829.0,0.06467855]
["bitfinex-derivatives","BTCF0:USTF0",1746167315761,0.0970213,96830.0,96829.0,0.27117655]
["bitfinex-derivatives","BTCF0:USTF0",1746167316355,0.0970213,96830.0,96829.0,0.27135682]
["bitfinex-derivatives","BTCF0:USTF0",1746167316558,0.0970213,96830.0,96829.0,0.30405682]
["bitfinex-derivatives","BTCF0:USTF0",1746167318351,0.032,96837.0,96829.0,0.30405682]
["bitfinex-derivatives","BTCF0:USTF0",1746167318352,0.2064905,96836.0,96835.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1746167318558,0.2064959,96831.0,96830.0,0.3097348]
["bitfinex-derivatives","BTCF0:USTF0",1746167318764,0.2064959,96831.0,96830.0,0.38862602]
["bitfinex-derivatives","BTCF0:USTF0",1746167319052,0.2064959,96831.0,96830.0,0.40415486]
["bitfinex-derivatives","BTCF0:USTF0",1746167319257,0.2064959,96831.0,96830.0,0.33683974]
["bitfinex-derivatives","BTCF0:USTF0",1746167319459,0.2581618,96816.0,96815.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1746167320359,0.2581618,96816.0,96815.0,0.22185157]
["bitfinex-derivatives","BTCF0:USTF0",1746167320862,0.2581618,96816.0,96815.0,0.25695157]
["bitfinex-derivatives","BTCF0:USTF0",1746167321069,0.2581618,96816.0,96815.0,0.26095157]
["bitfinex-derivatives","BTCF0:USTF0",1746167321265,0.2581618,96816.0,96815.0,0.05442537]
["bitfinex-derivatives","BTCF0:USTF0",1746167321755,0.2581618,96816.0,96815.0,0.05478162]
["bitfinex-derivatives","BTCF0:USTF0",1746167321955,0.2581618,96816.0,96815.0,0.08528162]
["bitfinex-derivatives","BTCF0:USTF0",1746167322162,0.2581618,96816.0,96815.0,0.29180952]
["bitfinex-derivatives","BTCF0:USTF0",1746167323065,0.25041652,96816.0,96815.0,0.29180952]
["bitfinex-derivatives","BTCF0:USTF0",1746167323654,0.25041652,96816.0,96815.0,0.29193024]
["bitfinex-derivatives","BTCF0:USTF0",1746167325364,0.25041652,96816.0,96815.0,0.2761279]
["bitfinex-derivatives","BTCF0:USTF0",1746167325962,0.23750771,96816.0,96815.0,0.2761279]
["bitfinex-derivatives","BTCF0:USTF0",1746167327366,0.23750771,96816.0,96815.0,0.6369279]
["bitfinex-derivatives","BTCF0:USTF0",1746167328671,0.20653,96816.0,96815.0,0.6369279]
["bitfinex-derivatives","BTCF0:USTF0",1746167329668,0.2065223,96818.0,96817.0,0.2581498]
["bitfinex-derivatives","BTCF0:USTF0",1746167330776,0.2065223,96818.0,96817.0,0.2611498]
["bitfinex-derivatives","BTCF0:USTF0",1746167330968,0.2065223,96818.0,96817.0,0.2641498]
["bitfinex-derivatives","BTCF0:USTF0",1746167331467,0.2065223,96818.0,96817.0,0.27981804]
["bitfinex-derivatives","BTCF0:USTF0",1746167333468,0.19877736,96818.0,96817.0,0.27981804]
["bitfinex-derivatives","BTCF0:USTF0",1746167334667,0.0516275,96824.0,96822.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167334868,0.2581362,96824.0,96823.0,0.2716108]
["bitfinex-derivatives","BTCF0:USTF0",1746167335067,0.2581362,96824.0,96823.0,0.28727904]
["bitfinex-derivatives","BTCF0:USTF0",1746167336373,0.2581362,96824.0,96823.0,0.28827904]
["bitfinex-derivatives","BTCF0:USTF0",1746167336768,0.0847237,96831.0,96825.0,0.2065065]
["bitfinex-derivatives","BTCF0:USTF0",1746167336972,0.2581253,96835.0,96834.0,0.2064852]
["bitfinex-derivatives","BTCF0:USTF0",1746167337366,0.2912253,96835.0,96834.0,0.2064852]
["bitfinex-derivatives","BTCF0:USTF0",1746167337876,0.2912253,96835.0,96834.0,0.22215344]
["bitfinex-derivatives","BTCF0:USTF0",1746167338679,0.3428494,96835.0,96834.0,0.22215344]
["bitfinex-derivatives","BTCF0:USTF0",1746167338869,0.3428494,96835.0,96834.0,0.22315344]
["bitfinex-derivatives","BTCF0:USTF0",1746167342386,0.3428494,96835.0,96834.0,0.25345344]
["bitfinex-derivatives","BTCF0:USTF0",1746167343079,0.3097494,96835.0,96834.0,0.25345344]
["bitfinex-derivatives","BTCF0:USTF0",1746167343782,0.30200536,96835.0,96834.0,0.25345344]
["bitfinex-derivatives","BTCF0:USTF0",1746167344476,0.0304,96837.0,96836.0,0.2064831]
["bitfinex-derivatives","BTCF0:USTF0",1746167344676,0.2064737,96841.0,96840.0,0.2064745]
["bitfinex-derivatives","BTCF0:USTF0",1746167344879,0.10508678,96843.0,96842.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1746167345182,0.2064691,96843.0,96842.0,0.2064703]
["bitfinex-derivatives","BTCF0:USTF0",1746167345582,0.2064691,96843.0,96842.0,0.2389703]
["bitfinex-derivatives","BTCF0:USTF0",1746167346771,0.2074691,96843.0,96842.0,0.2389703]
["bitfinex-derivatives","BTCF0:USTF0",1746167347178,0.2084691,96843.0,96842.0,0.2389703]
["bitfinex-derivatives","BTCF0:USTF0",1746167347482,0.2084691,96843.0,96842.0,0.5997703]
["bitfinex-derivatives","BTCF0:USTF0",1746167348478,0.002,96843.0,96842.0,0.5997703]
["bitfinex-derivatives","BTCF0:USTF0",1746167349780,0.001,96843.0,96842.0,0.5997703]
["bitfinex-derivatives","BTCF0:USTF0",1746167349981,0.0516123,96852.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746167350380,0.2064583,96848.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746167350585,0.20646,96847.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746167351179,0.2074618,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746167351384,0.2074618,96846.0,96843.0,0.0516166]
["bitfinex-derivatives","BTCF0:USTF0",1746167351385,0.2064639,96845.0,96844.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746167351687,0.2715639,96845.0,96844.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746167352382,0.2715639,96845.0,96844.0,0.239566]
["bitfinex-derivatives","BTCF0:USTF0",1746167352879,0.2715639,96845.0,96844.0,0.240566]
["bitfinex-derivatives","BTCF0:USTF0",1746167357377,0.2715639,96845.0,96844.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746167357582,0.2715639,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746167358183,0.3895639,96845.0,96844.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1746167358887,0.3895639,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746167359393,0.3895639,96845.0,96844.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1746167359789,0.3244639,96845.0,96844.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1746167360091,0.2391639,96845.0,96844.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1746167360290,0.2710639,96845.0,96844.0,0.208466]
["bitfinex-derivatives","BTCF0:USTF0",1746167360586,0.2710639,96845.0,96844.0,0.238766]
["bitfinex-derivatives","BTCF0:USTF0",1746167364592,0.2710639,96845.0,96844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746167365094,0.3890639,96845.0,96844.0,0.238766]
["bitfinex-derivatives","BTCF0:USTF0",1746167365394,0.3890639,96845.0,96844.0,0.270566]
["bitfinex-derivatives","BTCF0:USTF0",1746167366092,0.2710639,96845.0,96844.0,0.270566]
["bitfinex-derivatives","BTCF0:USTF0",1746167366986,0.2710639,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167368192,0.3890639,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167369889,0.3563639,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167370094,0.3244639,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167370291,0.3574639,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167371195,0.2394639,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167372198,0.3574639,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167379297,0.2394639,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167381803,0.24988885,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167382003,0.28128885,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167382299,0.39928885,96845.0,96844.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167383997,0.39928885,96845.0,96844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746167384198,0.2064788,96838.0,96837.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746167384404,0.5672788,96838.0,96837.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746167384702,0.6297788,96838.0,96837.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746167385205,0.7477788,96838.0,96837.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746167385501,0.7477788,96838.0,96837.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746167386704,0.3554788,96838.0,96837.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746167387202,0.2374788,96838.0,96837.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746167391208,0.3554788,96838.0,96837.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746167392204,0.2374788,96838.0,96837.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746167396713,0.2374788,96838.0,96837.0,0.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1746167397013,0.2374788,96838.0,96837.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746167398106,0.2374788,96838.0,96837.0,0.2429809]
["bitfinex-derivatives","BTCF0:USTF0",1746167398312,0.2374788,96838.0,96837.0,0.2756809]
["bitfinex-derivatives","BTCF0:USTF0",1746167399315,0.2374788,96838.0,96837.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746167401515,0.2374788,96838.0,96837.0,0.2756809]
["bitfinex-derivatives","BTCF0:USTF0",1746167401717,0.2064788,96838.0,96837.0,0.2756809]
["bitfinex-derivatives","BTCF0:USTF0",1746167401916,0.2364788,96838.0,96837.0,0.2756809]
["bitfinex-derivatives","BTCF0:USTF0",1746167402412,0.2064788,96838.0,96837.0,0.2756809]
["bitfinex-derivatives","BTCF0:USTF0",1746167405411,0.19357286,96838.0,96837.0,0.2756809]
["bitfinex-derivatives","BTCF0:USTF0",1746167405611,0.19357286,96838.0,96837.0,0.2746809]
["bitfinex-derivatives","BTCF0:USTF0",1746167407017,0.19357286,96838.0,96837.0,0.2726809]
["bitfinex-derivatives","BTCF0:USTF0",1746167407218,0.19357286,96838.0,96837.0,0.2746809]
["bitfinex-derivatives","BTCF0:USTF0",1746167407518,0.19357286,96838.0,96837.0,0.2736809]
["bitfinex-derivatives","BTCF0:USTF0",1746167407709,0.19357286,96838.0,96837.0,0.2756809]
["bitfinex-derivatives","BTCF0:USTF0",1746167417114,0.22437286,96838.0,96837.0,0.2756809]
["bitfinex-derivatives","BTCF0:USTF0",1746167421621,0.22437286,96838.0,96837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746167421827,0.25757286,96838.0,96837.0,0.2104809]
["bitfinex-derivatives","BTCF0:USTF0",1746167423527,0.25757286,96838.0,96837.0,0.2723809]
["bitfinex-derivatives","BTCF0:USTF0",1746167424217,0.28907286,96838.0,96837.0,0.2723809]
["bitfinex-derivatives","BTCF0:USTF0",1746167424419,0.40707286,96838.0,96837.0,0.2723809]
["bitfinex-derivatives","BTCF0:USTF0",1746167426130,0.40707286,96838.0,96837.0,0.2703809]
["bitfinex-derivatives","BTCF0:USTF0",1746167426317,0.40707286,96838.0,96837.0,0.2723809]
["bitfinex-derivatives","BTCF0:USTF0",1746167426922,0.40707286,96838.0,96837.0,0.2703809]
["bitfinex-derivatives","BTCF0:USTF0",1746167427126,0.40707286,96838.0,96837.0,0.2713809]
["bitfinex-derivatives","BTCF0:USTF0",1746167427629,0.40707286,96838.0,96837.0,0.2723809]
["bitfinex-derivatives","BTCF0:USTF0",1746167429527,0.40707286,96838.0,96837.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746167430119,0.28907286,96838.0,96837.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746167430320,0.28907286,96838.0,96837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746167431227,0.40707286,96838.0,96837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746167431628,0.40707286,96838.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746167431930,0.40707286,96838.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746167433223,0.40707286,96838.0,96837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746167433526,0.40707286,96838.0,96837.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746167433726,0.40707286,96838.0,96837.0,0.2419809]
["bitfinex-derivatives","BTCF0:USTF0",1746167433926,0.40707286,96838.0,96837.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746167435129,0.28907286,96838.0,96837.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746167435529,0.27616644,96838.0,96837.0,0.2419809]
["bitfinex-derivatives","BTCF0:USTF0",1746167436331,0.39416644,96838.0,96837.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746167436837,0.39416644,96838.0,96837.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746167437036,0.39416644,96838.0,96837.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746167437735,0.39416644,96838.0,96837.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746167437926,0.39416644,96838.0,96837.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746167439135,0.27616644,96838.0,96837.0,0.2727809]
["bitfinex-derivatives","BTCF0:USTF0",1746167440627,0.27616644,96838.0,96837.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746167442540,0.27616644,96838.0,96837.0,0.2717809]
["bitfinex-derivatives","BTCF0:USTF0",1746167443032,0.27616644,96838.0,96837.0,0.2707809]
["bitfinex-derivatives","BTCF0:USTF0",1746167443228,0.27616644,96838.0,96837.0,0.2717809]
["bitfinex-derivatives","BTCF0:USTF0",1746167443635,0.27616644,96838.0,96837.0,0.2707809]
["bitfinex-derivatives","BTCF0:USTF0",1746167443935,0.27616644,96838.0,96837.0,0.2727809]
["bitfinex-derivatives","BTCF0:USTF0",1746167444838,0.24296644,96838.0,96837.0,0.2727809]
["bitfinex-derivatives","BTCF0:USTF0",1746167445439,0.23006025,96838.0,96837.0,0.2727809]
["bitfinex-derivatives","BTCF0:USTF0",1746167452731,0.19856025,96838.0,96837.0,0.2727809]
["bitfinex-derivatives","BTCF0:USTF0",1746167463034,0.18565397,96838.0,96837.0,0.2727809]
["bitfinex-derivatives","BTCF0:USTF0",1746167465738,0.18565397,96838.0,96837.0,0.2707809]
["bitfinex-derivatives","BTCF0:USTF0",1746167465944,0.18565397,96838.0,96837.0,0.2717809]
["bitfinex-derivatives","BTCF0:USTF0",1746167466245,0.18565397,96838.0,96837.0,0.2707809]
["bitfinex-derivatives","BTCF0:USTF0",1746167466437,0.18565397,96838.0,96837.0,0.2717809]
["bitfinex-derivatives","BTCF0:USTF0",1746167467747,0.18565397,96838.0,96837.0,0.2707809]
["bitfinex-derivatives","BTCF0:USTF0",1746167468045,0.18565397,96838.0,96837.0,0.2717809]
["bitfinex-derivatives","BTCF0:USTF0",1746167468434,0.18565397,96838.0,96837.0,0.2707809]
["bitfinex-derivatives","BTCF0:USTF0",1746167468640,0.18565397,96838.0,96837.0,0.2717809]
["bitfinex-derivatives","BTCF0:USTF0",1746167472850,0.0314,96847.0,96837.0,0.2717809]
["bitfinex-derivatives","BTCF0:USTF0",1746167472851,0.258092,96844.0,96840.0,0.2580858]
["bitfinex-derivatives","BTCF0:USTF0",1746167473045,0.2904889,96844.0,96843.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1746167474049,0.2580889,96844.0,96843.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1746167474760,0.001,96846.0,96845.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746167475260,0.2064618,96846.0,96845.0,0.2580795]
["bitfinex-derivatives","BTCF0:USTF0",1746167481060,0.2064618,96846.0,96845.0,0.3760795]
["bitfinex-derivatives","BTCF0:USTF0",1746167482162,0.2064511,96851.0,96850.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1746167483155,0.2064511,96851.0,96850.0,0.3244511]
["bitfinex-derivatives","BTCF0:USTF0",1746167483462,0.1052711,96851.0,96850.0,0.3244511]
["bitfinex-derivatives","BTCF0:USTF0",1746167485254,0.1052711,96851.0,96850.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1746167486564,0.002,96851.0,96850.0,0.2064511]
["bitfinex-derivatives","BTCF0:USTF0",1746167486767,0.002,96851.0,96850.0,0.3097031]
["bitfinex-derivatives","BTCF0:USTF0",1746167487255,0.002,96851.0,96850.0,0.4277031]
["bitfinex-derivatives","BTCF0:USTF0",1746167487456,0.31174616,96855.0,96854.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1746167487658,0.20855616,96855.0,96854.0,0.5672447]
["bitfinex-derivatives","BTCF0:USTF0",1746167488765,0.00211356,96855.0,96854.0,0.5672447]
["bitfinex-derivatives","BTCF0:USTF0",1746167489358,0.0304,96856.0,96855.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1746167489756,0.2368404,96856.0,96855.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1746167490060,0.0304,96856.0,96855.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1746167490267,0.2368298,96862.0,96861.0,0.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1746167490667,0.0304,96862.0,96861.0,0.2064298]
["bitfinex-derivatives","BTCF0:USTF0",1746167490861,0.0015,96865.0,96864.0,0.2064234]
["bitfinex-derivatives","BTCF0:USTF0",1746167491561,0.15795534,96889.0,96877.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1746167491868,0.15795534,96889.0,96888.0,0.9279723]
["bitfinex-derivatives","BTCF0:USTF0",1746167492167,0.15795534,96889.0,96888.0,1.0459723]
["bitfinex-derivatives","BTCF0:USTF0",1746167492559,0.15795534,96889.0,96888.0,1.1092123]
["bitfinex-derivatives","BTCF0:USTF0",1746167492759,0.36432544,96889.0,96888.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1746167493059,0.2063701,96889.0,96888.0,1.161965]
["bitfinex-derivatives","BTCF0:USTF0",1746167493363,0.11820423,96889.0,96888.0,1.043965]
["bitfinex-derivatives","BTCF0:USTF0",1746167493566,0.11820423,96889.0,96888.0,1.044965]
["bitfinex-derivatives","BTCF0:USTF0",1746167493961,0.11820423,96889.0,96888.0,1.045965]
["bitfinex-derivatives","BTCF0:USTF0",1746167494267,0.00020423,96889.0,96888.0,1.045965]
["bitfinex-derivatives","BTCF0:USTF0",1746167496168,0.03340423,96889.0,96888.0,1.045965]
["bitfinex-derivatives","BTCF0:USTF0",1746167498572,0.2063552,96897.0,96896.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167498773,0.05241263,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167498972,0.22264363,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167499168,0.34064363,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167499667,0.324351,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167500365,0.325351,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167500563,0.326351,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167502467,0.359451,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167502871,0.1531,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167503174,0.241451,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167503874,0.0351,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167504073,0.241451,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167505170,0.359451,96898.0,96897.0,0.2063531]
["bitfinex-derivatives","BTCF0:USTF0",1746167505472,0.2063552,96896.0,96895.0,0.2682556]
["bitfinex-derivatives","BTCF0:USTF0",1746167506076,0.3243552,96896.0,96895.0,0.2682556]
["bitfinex-derivatives","BTCF0:USTF0",1746167506974,0.3253552,96896.0,96895.0,0.2682556]
["bitfinex-derivatives","BTCF0:USTF0",1746167509574,0.3253552,96896.0,96895.0,0.2682573]
["bitfinex-derivatives","BTCF0:USTF0",1746167516563,0.119,96896.0,96895.0,0.2682573]
["bitfinex-derivatives","BTCF0:USTF0",1746167516875,0.3253552,96896.0,96895.0,0.2682573]
["bitfinex-derivatives","BTCF0:USTF0",1746167519775,0.119,96896.0,96895.0,0.2682573]
["bitfinex-derivatives","BTCF0:USTF0",1746167520578,0.3253552,96896.0,96895.0,0.2682573]
["bitfinex-derivatives","BTCF0:USTF0",1746167521378,0.3124568,96896.0,96895.0,0.2682573]
["bitfinex-derivatives","BTCF0:USTF0",1746167535784,0.6732568,96896.0,96895.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746167535989,0.6732568,96896.0,96888.0,0.21054053]
["bitfinex-derivatives","BTCF0:USTF0",1746167535990,0.2063701,96889.0,96888.0,0.21054053]
["bitfinex-derivatives","BTCF0:USTF0",1746167536191,0.3243701,96889.0,96888.0,0.41691283]
["bitfinex-derivatives","BTCF0:USTF0",1746167537397,0.3243701,96889.0,96888.0,0.48151283]
["bitfinex-derivatives","BTCF0:USTF0",1746167537987,0.3243701,96889.0,96888.0,0.48351283]
["bitfinex-derivatives","BTCF0:USTF0",1746167540899,0.3243701,96889.0,96888.0,0.2729723]
["bitfinex-derivatives","BTCF0:USTF0",1746167541399,0.2525901,96889.0,96888.0,0.2729723]
["bitfinex-derivatives","BTCF0:USTF0",1746167547905,0.2525901,96889.0,96888.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746167548100,0.2845901,96889.0,96888.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746167548906,0.2532401,96889.0,96888.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746167549506,0.2532401,96889.0,96888.0,0.2729723]
["bitfinex-derivatives","BTCF0:USTF0",1746167549707,0.2532401,96889.0,96888.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746167550699,0.2532401,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746167550901,0.6140401,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746167559303,0.2063829,96883.0,96882.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746167560211,0.3243829,96883.0,96882.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746167560612,0.3243829,96883.0,96882.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746167560913,0.3243829,96883.0,96882.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746167563719,0.3243829,96883.0,96882.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746167563918,0.3243829,96883.0,96882.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746167564109,0.3243829,96883.0,96882.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746167565516,0.3243829,96883.0,96882.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746167569312,0.3243829,96883.0,96882.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746167569819,0.3243829,96883.0,96882.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746167570616,0.3243829,96883.0,96882.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746167570817,0.3243829,96883.0,96882.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746167571219,0.3243829,96883.0,96882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746167571824,0.3243829,96883.0,96882.0,0.305585]
["bitfinex-derivatives","BTCF0:USTF0",1746167576143,0.2063829,96883.0,96882.0,0.305585]
["bitfinex-derivatives","BTCF0:USTF0",1746167577242,0.3243829,96883.0,96882.0,0.305585]
["bitfinex-derivatives","BTCF0:USTF0",1746167578230,0.3243829,96883.0,96882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746167578529,0.3243829,96883.0,96882.0,0.305585]
["bitfinex-derivatives","BTCF0:USTF0",1746167582042,0.3243829,96883.0,96882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746167583348,0.3243829,96883.0,96882.0,0.305585]
["bitfinex-derivatives","BTCF0:USTF0",1746167583946,0.3243829,96883.0,96882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746167585041,0.3243829,96883.0,96882.0,0.305585]
["bitfinex-derivatives","BTCF0:USTF0",1746167589543,0.3243829,96883.0,96882.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746167590743,0.3243829,96883.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746167590744,0.3572829,96883.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746167590941,0.3894829,96883.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746167597343,0.4926989,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167606654,0.3894829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167606953,0.4926989,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167609152,0.3894829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167609346,0.4926989,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167612147,0.3894829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167612757,0.4526829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167617944,1.1742829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167620056,0.4526829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167620244,1.1742829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167622059,0.4526829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167622258,1.1742829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167624159,1.1420829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167627254,1.0788829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167627454,1.21429841,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167628465,0.85349841,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167629160,0.73549841,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167631660,0.6303829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167634164,0.7483829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167635159,0.6303829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167636264,0.6626829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167638165,0.7806829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167639159,0.6626829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167642465,0.6303829,96883.0,96882.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167643571,0.2695829,96883.0,96882.0,0.2063851]
["bitfinex-derivatives","BTCF0:USTF0",1746167644172,0.2695829,96883.0,96882.0,0.3243851]
["bitfinex-derivatives","BTCF0:USTF0",1746167644370,0.2695829,96883.0,96882.0,0.1818001]
["bitfinex-derivatives","BTCF0:USTF0",1746167645672,0.2695829,96883.0,96882.0,0.3881851]
["bitfinex-derivatives","BTCF0:USTF0",1746167646573,0.2063829,96883.0,96882.0,0.3881851]
["bitfinex-derivatives","BTCF0:USTF0",1746167646773,0.07887127,96884.0,96883.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1746167647073,0.28525207,96884.0,96883.0,0.3872829]
["bitfinex-derivatives","BTCF0:USTF0",1746167648060,0.28525207,96884.0,96883.0,0.3882829]
["bitfinex-derivatives","BTCF0:USTF0",1746167648471,0.28525207,96884.0,96883.0,0.3892829]
["bitfinex-derivatives","BTCF0:USTF0",1746167649171,0.2063808,96884.0,96883.0,0.3892829]
["bitfinex-derivatives","BTCF0:USTF0",1746167651272,0.2063808,96884.0,96883.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746167651769,0.2063808,96884.0,96883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746167652074,0.3887808,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746167654772,0.3887808,96884.0,96883.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167654965,0.5119968,96884.0,96883.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167655570,0.5129968,96884.0,96883.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167655970,0.206417,96867.0,96866.0,0.1576355]
["bitfinex-derivatives","BTCF0:USTF0",1746167656175,0.685217,96867.0,96866.0,0.1576355]
["bitfinex-derivatives","BTCF0:USTF0",1746167656571,0.751117,96867.0,96866.0,0.1576355]
["bitfinex-derivatives","BTCF0:USTF0",1746167656777,0.751117,96867.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167656778,0.2064255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167657176,0.3244255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167657580,0.3573255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167658081,0.36746306,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167658571,0.36846306,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167658772,0.36946306,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167659078,0.3593255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167659283,0.3583255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167659472,0.3264255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167660079,0.2084255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167660683,0.2074255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167661182,0.3244255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167662270,0.2064255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167663277,0.2064255,96863.0,96862.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746167665377,0.2064255,96863.0,96862.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167665779,0.2064255,96863.0,96862.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746167665975,0.2064255,96863.0,96862.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167666375,0.2064255,96863.0,96862.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746167666682,0.2064255,96863.0,96862.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167667181,0.3244255,96863.0,96862.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167669278,0.2064255,96863.0,96862.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167669588,0.2064255,96863.0,96862.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746167670180,0.3544255,96863.0,96862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746167670480,0.3544255,96863.0,96862.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746167671780,0.3244255,96863.0,96862.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746167671975,0.3244255,96863.0,96862.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167672184,0.2064255,96863.0,96862.0,0.2708276]
["bitfinex-derivatives","BTCF0:USTF0",1746167672983,0.2064255,96863.0,96862.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167673183,0.3244255,96863.0,96862.0,0.2708276]
["bitfinex-derivatives","BTCF0:USTF0",1746167674189,0.2064255,96863.0,96862.0,0.2708276]
["bitfinex-derivatives","BTCF0:USTF0",1746167674388,0.05161,96867.0,96866.0,0.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1746167674599,0.05161,96867.0,96866.0,0.3096551]
["bitfinex-derivatives","BTCF0:USTF0",1746167674893,0.0515996,96876.0,96875.0,0.2063999]
["bitfinex-derivatives","BTCF0:USTF0",1746167675187,0.2580059,96876.0,96875.0,0.5671999]
["bitfinex-derivatives","BTCF0:USTF0",1746167675583,0.2580059,96876.0,96875.0,0.6298999]
["bitfinex-derivatives","BTCF0:USTF0",1746167675983,0.33686217,96880.0,96879.0,0.2063914]
["bitfinex-derivatives","BTCF0:USTF0",1746167676184,0.33686217,96880.0,96879.0,0.3243914]
["bitfinex-derivatives","BTCF0:USTF0",1746167676385,0.2063909,96880.0,96879.0,0.3243914]
["bitfinex-derivatives","BTCF0:USTF0",1746167676792,0.2063909,96880.0,96879.0,0.3551914]
["bitfinex-derivatives","BTCF0:USTF0",1746167677194,0.2063909,96880.0,96879.0,0.3571914]
["bitfinex-derivatives","BTCF0:USTF0",1746167678498,0.2063909,96880.0,96879.0,0.3581914]
["bitfinex-derivatives","BTCF0:USTF0",1746167678800,0.0516,96884.0,96883.0,0.2063829]
["bitfinex-derivatives","BTCF0:USTF0",1746167679091,0.28524927,96886.0,96885.0,0.2063786]
["bitfinex-derivatives","BTCF0:USTF0",1746167679692,0.28524927,96886.0,96885.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1746167680094,0.07887127,96886.0,96885.0,0.3559786]
["bitfinex-derivatives","BTCF0:USTF0",1746167680288,0.28524777,96886.0,96885.0,0.3559786]
["bitfinex-derivatives","BTCF0:USTF0",1746167680601,0.2063765,96886.0,96885.0,0.3559786]
["bitfinex-derivatives","BTCF0:USTF0",1746167681697,0.2063765,96886.0,96885.0,0.3569786]
["bitfinex-derivatives","BTCF0:USTF0",1746167682101,0.2063765,96886.0,96885.0,0.2389786]
["bitfinex-derivatives","BTCF0:USTF0",1746167684802,0.2063765,96886.0,96885.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746167684994,0.2063765,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746167685194,0.3243765,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746167685995,0.3243765,96886.0,96885.0,0.2073786]
["bitfinex-derivatives","BTCF0:USTF0",1746167687196,0.2063765,96886.0,96885.0,0.2073786]
["bitfinex-derivatives","BTCF0:USTF0",1746167687397,0.2719765,96886.0,96885.0,0.2073786]
["bitfinex-derivatives","BTCF0:USTF0",1746167687700,0.2063765,96886.0,96885.0,0.2073786]
["bitfinex-derivatives","BTCF0:USTF0",1746167690111,0.2691765,96886.0,96885.0,0.2073786]
["bitfinex-derivatives","BTCF0:USTF0",1746167690896,0.2691765,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746167692105,0.3871765,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746167697307,0.7479765,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746167697704,0.7479765,96886.0,96885.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167700511,1.1011925,96886.0,96885.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167701710,0.2064319,96860.0,96859.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746167701907,0.2064319,96860.0,96859.0,0.236634]
["bitfinex-derivatives","BTCF0:USTF0",1746167702210,0.3244319,96860.0,96859.0,0.266734]
["bitfinex-derivatives","BTCF0:USTF0",1746167702711,0.3575319,96860.0,96859.0,0.266734]
["bitfinex-derivatives","BTCF0:USTF0",1746167703612,0.3575319,96860.0,96859.0,0.267734]
["bitfinex-derivatives","BTCF0:USTF0",1746167704114,0.3575319,96860.0,96859.0,0.268734]
["bitfinex-derivatives","BTCF0:USTF0",1746167704711,0.3575319,96860.0,96859.0,0.269734]
["bitfinex-derivatives","BTCF0:USTF0",1746167705011,0.3575319,96860.0,96859.0,0.270734]
["bitfinex-derivatives","BTCF0:USTF0",1746167705397,0.3575319,96860.0,96859.0,0.268734]
["bitfinex-derivatives","BTCF0:USTF0",1746167705598,0.3575319,96860.0,96859.0,0.270734]
["bitfinex-derivatives","BTCF0:USTF0",1746167707206,0.3575319,96860.0,96859.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746167707404,0.3575319,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746167707605,0.3575319,96860.0,96845.0,0.36183257]
["bitfinex-derivatives","BTCF0:USTF0",1746167707606,0.2065257,96816.0,96786.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1746167707909,0.6804457,96816.0,96794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746167708213,0.6804457,96816.0,96783.0,0.0516489]
["bitfinex-derivatives","BTCF0:USTF0",1746167708214,0.8517337,96816.0,96802.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746167708410,0.2065321,96813.0,96802.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746167708805,0.2696521,96813.0,96802.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746167709111,0.2065321,96813.0,96802.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746167709310,0.3876921,96813.0,96802.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746167709710,0.39822781,96813.0,96802.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746167710517,0.39822781,96813.0,96812.0,0.00354939]
["bitfinex-derivatives","BTCF0:USTF0",1746167710819,0.39822781,96813.0,96812.0,0.00554939]
["bitfinex-derivatives","BTCF0:USTF0",1746167711206,0.44922781,96813.0,96812.0,0.00554939]
["bitfinex-derivatives","BTCF0:USTF0",1746167711906,0.2065897,96786.0,96781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167712210,1.1093497,96786.0,96781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167713416,1.1103497,96786.0,96785.0,0.01103321]
["bitfinex-derivatives","BTCF0:USTF0",1746167713811,1.1113497,96786.0,96785.0,0.02203321]
["bitfinex-derivatives","BTCF0:USTF0",1746167716405,1.1103497,96786.0,96785.0,0.01203321]
["bitfinex-derivatives","BTCF0:USTF0",1746167716607,1.1113497,96786.0,96785.0,0.02203321]
["bitfinex-derivatives","BTCF0:USTF0",1746167722714,1.1093497,96786.0,96785.0,0.00703321]
["bitfinex-derivatives","BTCF0:USTF0",1746167723123,1.1093497,96786.0,96785.0,0.00403321]
["bitfinex-derivatives","BTCF0:USTF0",1746167723622,1.1093497,96786.0,96785.0,0.00703321]
["bitfinex-derivatives","BTCF0:USTF0",1746167724925,1.10918794,96786.0,96785.0,0.00703321]
["bitfinex-derivatives","BTCF0:USTF0",1746167727920,0.8396,96786.0,96785.0,0.56694511]
["bitfinex-derivatives","BTCF0:USTF0",1746167728221,0.1549338,96805.0,96804.0,0.2581882]
["bitfinex-derivatives","BTCF0:USTF0",1746167728423,0.1549338,96805.0,96804.0,1.7065513]
["bitfinex-derivatives","BTCF0:USTF0",1746167728725,0.1549338,96805.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167729226,0.3371338,96805.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167729426,0.3381338,96805.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167729731,0.3371338,96805.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167730425,0.3381338,96805.0,96804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167731314,0.1832,96805.0,96804.0,1.7065513]
["bitfinex-derivatives","BTCF0:USTF0",1746167731522,0.3265492,96805.0,96804.0,1.7065513]
["bitfinex-derivatives","BTCF0:USTF0",1746167731718,0.12,96805.0,96804.0,1.7065513]
["bitfinex-derivatives","BTCF0:USTF0",1746167731918,0.09415201,96814.0,96813.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1746167732228,0.10511551,96822.0,96816.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1746167732427,0.24456841,96822.0,96819.0,0.0516295]
["bitfinex-derivatives","BTCF0:USTF0",1746167732617,0.24456841,96822.0,96821.0,0.2065151]
["bitfinex-derivatives","BTCF0:USTF0",1746167732818,0.03805551,96822.0,96821.0,1.7065151]
["bitfinex-derivatives","BTCF0:USTF0",1746167733429,0.24456841,96822.0,96821.0,1.7065151]
["bitfinex-derivatives","BTCF0:USTF0",1746167734525,0.2065129,96822.0,96821.0,1.7065151]
["bitfinex-derivatives","BTCF0:USTF0",1746167735525,0.714084,96822.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746167735723,0.3608,96798.0,96786.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746167735934,0.2065876,96787.0,96786.0,0.2711894]
["bitfinex-derivatives","BTCF0:USTF0",1746167736129,0.3245876,96787.0,96786.0,1.7711894]
["bitfinex-derivatives","BTCF0:USTF0",1746167736627,0.3245876,96787.0,96786.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1746167736828,0.3245876,96787.0,96786.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1746167738819,0.3255876,96787.0,96786.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1746167739020,0.6863876,96787.0,96786.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1746167739219,0.6873876,96787.0,96786.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1746167743028,0.2582091,96800.0,96788.0,0.0516463]
["bitfinex-derivatives","BTCF0:USTF0",1746167743328,0.2582091,96800.0,96799.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1746167743726,0.2582091,96800.0,96799.0,1.7065541]
["bitfinex-derivatives","BTCF0:USTF0",1746167743923,0.118,96806.0,96805.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1746167744127,0.2065471,96806.0,96805.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1746167744322,0.2065471,96806.0,96805.0,0.30984919]
["bitfinex-derivatives","BTCF0:USTF0",1746167744523,0.2065434,96808.0,96806.0,0.2065471]
["bitfinex-derivatives","BTCF0:USTF0",1746167744717,0.0516333,96813.0,96806.0,0.2065471]
["bitfinex-derivatives","BTCF0:USTF0",1746167744718,0.15767327,96815.0,96806.0,0.34234709]
["bitfinex-derivatives","BTCF0:USTF0",1746167744918,0.15767327,96815.0,96814.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1746167745122,0.33735009,96824.0,96823.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167745334,0.23412869,96824.0,96823.0,1.7065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167746122,0.23412869,96824.0,96823.0,1.8245108]
["bitfinex-derivatives","BTCF0:USTF0",1746167746321,0.23412869,96824.0,96823.0,1.8285108]
["bitfinex-derivatives","BTCF0:USTF0",1746167746521,0.23412869,96824.0,96823.0,1.8325108]
["bitfinex-derivatives","BTCF0:USTF0",1746167747131,0.23412869,96824.0,96823.0,1.7145108]
["bitfinex-derivatives","BTCF0:USTF0",1746167747523,0.23412869,96824.0,96823.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1746167748425,0.2065087,96824.0,96823.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1746167748620,0.2065087,96824.0,96823.0,1.7105108]
["bitfinex-derivatives","BTCF0:USTF0",1746167748820,0.2065087,96824.0,96823.0,1.7065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167749033,0.2075087,96824.0,96823.0,1.7065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167749334,0.3245087,96824.0,96823.0,1.7065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167751931,0.3255087,96824.0,96823.0,1.7065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167754730,0.3245087,96824.0,96823.0,1.7065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167755331,0.3255087,96824.0,96823.0,1.7065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167758226,0.3245087,96824.0,96823.0,1.7065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167759826,0.3245087,96824.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167760027,0.3566087,96824.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167760237,0.3566087,96824.0,96823.0,1.7065108]
["bitfinex-derivatives","BTCF0:USTF0",1746167761437,0.3566087,96824.0,96823.0,1.7389108]
["bitfinex-derivatives","BTCF0:USTF0",1746167761828,0.3576087,96824.0,96823.0,1.7389108]
["bitfinex-derivatives","BTCF0:USTF0",1746167764431,0.7194087,96824.0,96823.0,1.7389108]
["bitfinex-derivatives","BTCF0:USTF0",1746167765140,0.3586087,96824.0,96823.0,1.7389108]
["bitfinex-derivatives","BTCF0:USTF0",1746167766536,0.3586087,96824.0,96823.0,1.75413356]
["bitfinex-derivatives","BTCF0:USTF0",1746167767437,0.3586087,96824.0,96823.0,1.54762276]
["bitfinex-derivatives","BTCF0:USTF0",1746167767642,0.3586087,96824.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167768041,0.3576087,96824.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167768238,0.3586087,96824.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167768640,0.3576087,96824.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167768943,0.3586087,96824.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167769339,0.3606087,96824.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167769930,0.2065257,96816.0,96815.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746167770335,0.5673218,96818.0,96817.0,0.2065236]
["bitfinex-derivatives","BTCF0:USTF0",1746167770539,0.5673218,96818.0,96817.0,0.22181809]
["bitfinex-derivatives","BTCF0:USTF0",1746167771042,0.5673218,96818.0,96817.0,0.28331809]
["bitfinex-derivatives","BTCF0:USTF0",1746167771250,0.7182218,96818.0,96817.0,0.07680528]
["bitfinex-derivatives","BTCF0:USTF0",1746167771535,0.7182218,96818.0,96817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746167771741,0.7491218,96818.0,96817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746167772146,0.7501218,96818.0,96817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746167772348,0.7511218,96818.0,96817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746167773637,0.7501218,96818.0,96817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746167773851,0.7521218,96818.0,96817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746167774237,0.7501218,96818.0,96817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746167774438,0.7511218,96818.0,96817.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746167775947,0.7511218,96818.0,96817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746167776840,0.7501218,96818.0,96817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746167777144,0.7511218,96818.0,96817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746167778445,0.7521218,96818.0,96817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746167779745,0.76149086,96818.0,96817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746167779946,0.76249086,96818.0,96817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746167780842,0.2065257,96816.0,96815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167781045,0.2065492,96805.0,96804.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746167781547,0.2065492,96805.0,96804.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746167782241,0.6853492,96805.0,96804.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746167782652,0.7153492,96805.0,96804.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746167783540,0.7153492,96805.0,96804.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1746167788247,0.6853492,96805.0,96804.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1746167788443,0.7179492,96805.0,96804.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746167788842,0.7179492,96805.0,96804.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1746167790845,0.7480492,96805.0,96804.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1746167795548,0.7154492,96805.0,96804.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1746167796450,0.6853492,96805.0,96804.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1746167796753,0.3245492,96805.0,96804.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1746167797353,0.2065492,96805.0,96804.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1746167798250,0.2065492,96805.0,96804.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1746167799347,0.2065492,96805.0,96804.0,1.7727513]
["bitfinex-derivatives","BTCF0:USTF0",1746167804657,0.2065492,96805.0,96804.0,1.78807162]
["bitfinex-derivatives","BTCF0:USTF0",1746167805354,0.19880267,96805.0,96804.0,1.80361643]
["bitfinex-derivatives","BTCF0:USTF0",1746167806253,0.19880267,96805.0,96804.0,1.78807162]
["bitfinex-derivatives","BTCF0:USTF0",1746167808262,0.19880267,96805.0,96804.0,1.78810836]
["bitfinex-derivatives","BTCF0:USTF0",1746167809764,0.19880267,96805.0,96804.0,1.7727513]
["bitfinex-derivatives","BTCF0:USTF0",1746167809965,0.91290267,96805.0,96804.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167810263,1.08090267,96805.0,96804.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167810658,1.14280267,96805.0,96804.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167811464,1.14380267,96805.0,96804.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167811765,0.89380267,96805.0,96804.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746167811956,0.2065705,96795.0,96794.0,0.24192497]
["bitfinex-derivatives","BTCF0:USTF0",1746167812157,0.7507705,96795.0,96794.0,0.24192497]
["bitfinex-derivatives","BTCF0:USTF0",1746167813160,0.8178705,96795.0,96794.0,0.24192497]
["bitfinex-derivatives","BTCF0:USTF0",1746167813964,0.8188705,96795.0,96794.0,0.24192497]
["bitfinex-derivatives","BTCF0:USTF0",1746167814351,0.8188705,96795.0,96794.0,0.20952497]
["bitfinex-derivatives","BTCF0:USTF0",1746167814962,0.2065833,96789.0,96788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167815255,0.3245833,96789.0,96788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167815761,0.69160999,96789.0,96788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167815962,0.75590999,96789.0,96788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167816163,0.75690999,96789.0,96788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746167816469,0.2065897,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167816961,0.3099097,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167817165,0.4279097,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167818567,0.4279097,96786.0,96785.0,0.01548804]
["bitfinex-derivatives","BTCF0:USTF0",1746167818864,0.42016053,96786.0,96785.0,0.01548804]
["bitfinex-derivatives","BTCF0:USTF0",1746167819068,0.31684053,96786.0,96785.0,0.01548804]
["bitfinex-derivatives","BTCF0:USTF0",1746167819457,0.31684053,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167824667,0.31684053,96786.0,96785.0,0.01549561]
["bitfinex-derivatives","BTCF0:USTF0",1746167826771,0.38172053,96786.0,96785.0,0.01549561]
["bitfinex-derivatives","BTCF0:USTF0",1746167828969,0.37397177,96786.0,96785.0,0.01549561]
["bitfinex-derivatives","BTCF0:USTF0",1746167829269,0.40537177,96786.0,96785.0,0.01549561]
["bitfinex-derivatives","BTCF0:USTF0",1746167829766,0.40537177,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167830465,0.37603818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167837064,0.37603818,96786.0,96785.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746167843772,0.40633818,96786.0,96785.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746167846274,0.34145818,96786.0,96785.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746167846469,0.31115818,96786.0,96785.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746167861687,0.34305818,96786.0,96785.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746167864391,0.37335818,96786.0,96785.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746167864588,0.40425818,96786.0,96785.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746167864783,0.40425818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167874093,0.34305818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167874290,0.31115818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167875096,0.19315818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167877196,0.31115818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167878196,0.19315818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167878593,0.22425818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167879095,0.34225818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167899511,0.31115818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167900319,0.34365818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167904722,0.37445818,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167924138,0.47970763,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746167925340,0.206641,96762.0,96761.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746167926424,0.206641,96762.0,96761.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746167926640,0.207641,96762.0,96761.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746167935241,0.207641,96762.0,96761.0,0.2602431]
["bitfinex-derivatives","BTCF0:USTF0",1746167939747,0.207641,96762.0,96761.0,0.2492431]
["bitfinex-derivatives","BTCF0:USTF0",1746167940045,0.207641,96762.0,96761.0,0.2592431]
["bitfinex-derivatives","BTCF0:USTF0",1746167940245,0.325641,96762.0,96761.0,0.2592431]
["bitfinex-derivatives","BTCF0:USTF0",1746167941247,0.207641,96762.0,96761.0,0.2592431]
["bitfinex-derivatives","BTCF0:USTF0",1746167947247,0.19472438,96762.0,96761.0,0.2592431]
["bitfinex-derivatives","BTCF0:USTF0",1746167957155,0.31272438,96762.0,96761.0,0.2592431]
["bitfinex-derivatives","BTCF0:USTF0",1746167957963,0.31272438,96762.0,96761.0,0.2492431]
["bitfinex-derivatives","BTCF0:USTF0",1746167958164,0.19572438,96762.0,96761.0,0.2492431]
["bitfinex-derivatives","BTCF0:USTF0",1746167958458,0.19472438,96762.0,96761.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1746167958665,0.19372438,96762.0,96761.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1746167960567,0.19472438,96762.0,96761.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1746167961565,0.19372438,96762.0,96761.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1746167965163,0.19372438,96762.0,96761.0,0.2402431]
["bitfinex-derivatives","BTCF0:USTF0",1746167966069,0.19372438,96762.0,96761.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1746167971870,0.180808,96762.0,96761.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1746167974972,0.213708,96762.0,96761.0,0.2392431]
["bitfinex-derivatives","BTCF0:USTF0",1746167975169,0.0516613,96761.0,96757.0,0.2583123]
["bitfinex-derivatives","BTCF0:USTF0",1746167975363,0.0516622,96759.0,96758.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746167975770,0.0516622,96759.0,96758.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167975961,0.1151622,96759.0,96758.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167976160,0.2331622,96759.0,96758.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746167976674,0.4398096,96759.0,96758.0,0.2710474]
["bitfinex-derivatives","BTCF0:USTF0",1746167976874,0.4398096,96759.0,96758.0,0.2720474]
["bitfinex-derivatives","BTCF0:USTF0",1746167978473,0.4398096,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746167978773,0.4398096,96759.0,96758.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1746167978973,0.4398096,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746167978974,0.44733237,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746167980372,0.2066538,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746167980569,0.5674538,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746167980773,0.2066816,96743.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746167980970,0.2066816,96743.0,96737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167981162,0.3246816,96743.0,96737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746167981366,0.3856816,96743.0,96738.0,0.2066916]
["bitfinex-derivatives","BTCF0:USTF0",1746167982262,0.3856816,96743.0,96739.0,0.2066895]
["bitfinex-derivatives","BTCF0:USTF0",1746167982467,0.3856816,96743.0,96738.0,0.2066911]
["bitfinex-derivatives","BTCF0:USTF0",1746167982663,0.3866816,96743.0,96742.0,0.01055051]
["bitfinex-derivatives","BTCF0:USTF0",1746167983081,0.3866816,96743.0,96742.0,0.01955051]
["bitfinex-derivatives","BTCF0:USTF0",1746167987479,0.3866816,96743.0,96742.0,0.05195051]
["bitfinex-derivatives","BTCF0:USTF0",1746167989780,0.3866816,96743.0,96742.0,0.08475051]
["bitfinex-derivatives","BTCF0:USTF0",1746167990579,0.3866816,96743.0,96742.0,0.29143421]
["bitfinex-derivatives","BTCF0:USTF0",1746167990884,0.3866816,96743.0,96742.0,0.08475051]
["bitfinex-derivatives","BTCF0:USTF0",1746167993784,0.3856816,96743.0,96742.0,0.08375051]
["bitfinex-derivatives","BTCF0:USTF0",1746167994792,0.3856816,96743.0,96742.0,0.07475051]
["bitfinex-derivatives","BTCF0:USTF0",1746167994982,0.3856816,96743.0,96742.0,0.08175051]
["bitfinex-derivatives","BTCF0:USTF0",1746167999690,0.3246816,96743.0,96742.0,0.08175051]
["bitfinex-derivatives","BTCF0:USTF0",1746168000290,0.2066816,96743.0,96742.0,0.08175051]
["bitfinex-derivatives","BTCF0:USTF0",1746168000789,0.2066816,96743.0,96742.0,0.28843421]
["bitfinex-derivatives","BTCF0:USTF0",1746168002093,0.3246816,96743.0,96742.0,0.28843421]
["bitfinex-derivatives","BTCF0:USTF0",1746168002389,0.3561816,96743.0,96742.0,0.28843421]
["bitfinex-derivatives","BTCF0:USTF0",1746168003387,0.3561816,96743.0,96742.0,0.08175051]
["bitfinex-derivatives","BTCF0:USTF0",1746168004696,0.3561816,96743.0,96742.0,0.01655051]
["bitfinex-derivatives","BTCF0:USTF0",1746168004987,0.3882816,96743.0,96742.0,0.01655051]
["bitfinex-derivatives","BTCF0:USTF0",1746168011993,0.2067029,96733.0,96732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746168012296,0.5675029,96733.0,96732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746168012902,0.5997029,96733.0,96732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746168013099,0.7259521,96733.0,96732.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746168013403,0.7269521,96733.0,96732.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746168018515,0.7187029,96733.0,96732.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746168018813,0.72708172,96733.0,96732.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746168019510,0.72708172,96733.0,96732.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746168019712,0.72908172,96733.0,96732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746168019910,1.08988172,96733.0,96732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746168020814,1.0815029,96733.0,96732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746168051836,1.0815029,96733.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746168051837,0.2067179,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746168052041,0.20878559,96726.0,96725.0,0.06303385]
["bitfinex-derivatives","BTCF0:USTF0",1746168052234,0.32678559,96726.0,96725.0,0.06303385]
["bitfinex-derivatives","BTCF0:USTF0",1746168052741,0.38908559,96726.0,96725.0,0.06303385]
["bitfinex-derivatives","BTCF0:USTF0",1746168052937,0.38908559,96726.0,96725.0,0.22109713]
["bitfinex-derivatives","BTCF0:USTF0",1746168053132,0.38908559,96726.0,96725.0,0.22209713]
["bitfinex-derivatives","BTCF0:USTF0",1746168054233,0.38908559,96726.0,96725.0,0.22509713]
["bitfinex-derivatives","BTCF0:USTF0",1746168057039,0.38908559,96726.0,96725.0,0.16309713]
["bitfinex-derivatives","BTCF0:USTF0",1746168057244,0.38908559,96726.0,96725.0,0.00503385]
["bitfinex-derivatives","BTCF0:USTF0",1746168060245,0.27108559,96726.0,96725.0,0.00503385]
["bitfinex-derivatives","BTCF0:USTF0",1746168062840,0.24058559,96726.0,96725.0,0.00503385]
["bitfinex-derivatives","BTCF0:USTF0",1746168068747,0.24358559,96726.0,96725.0,0.00203385]
["bitfinex-derivatives","BTCF0:USTF0",1746168069753,0.24758559,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746168074957,0.27908559,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746168076357,0.24758559,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746168078752,0.21578559,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746168079153,0.00906769,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168079356,0.21578559,96726.0,96725.0,0.11903385]
["bitfinex-derivatives","BTCF0:USTF0",1746168079857,0.21578559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168080664,0.21178559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168080867,0.21278559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168081373,0.21078559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168081562,0.21178559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168081872,0.21078559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168082069,0.21178559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168083773,0.20978559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168083974,0.21078559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168085175,0.20978559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168085476,0.21078559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168086671,0.10749559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168088879,0.10649559,96726.0,96725.0,0.32575385]
["bitfinex-derivatives","BTCF0:USTF0",1746168089067,0.10649559,96726.0,96725.0,0.32675385]
["bitfinex-derivatives","BTCF0:USTF0",1746168089268,0.46729559,96726.0,96725.0,0.07631255]
["bitfinex-derivatives","BTCF0:USTF0",1746168089477,0.47614084,96726.0,96725.0,0.07631255]
["bitfinex-derivatives","BTCF0:USTF0",1746168089678,0.72714084,96726.0,96725.0,0.07531255]
["bitfinex-derivatives","BTCF0:USTF0",1746168089871,0.79104084,96726.0,96725.0,0.07531255]
["bitfinex-derivatives","BTCF0:USTF0",1746168090072,0.79104084,96726.0,96721.0,0.15806328]
["bitfinex-derivatives","BTCF0:USTF0",1746168090073,0.2067264,96722.0,96721.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746168090270,0.2067414,96715.0,96714.0,0.17742405]
["bitfinex-derivatives","BTCF0:USTF0",1746168090572,0.5675414,96715.0,96714.0,0.17742405]
["bitfinex-derivatives","BTCF0:USTF0",1746168090781,0.6709374,96715.0,96714.0,0.13458425]
["bitfinex-derivatives","BTCF0:USTF0",1746168091171,0.7338374,96715.0,96714.0,0.13458425]
["bitfinex-derivatives","BTCF0:USTF0",1746168091671,0.7348374,96715.0,96714.0,0.13458425]
["bitfinex-derivatives","BTCF0:USTF0",1746168091876,0.2067564,96708.0,96701.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746168092571,0.2692564,96708.0,96701.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746168093678,0.2702564,96708.0,96707.0,0.00855107]
["bitfinex-derivatives","BTCF0:USTF0",1746168094072,0.2702564,96708.0,96707.0,0.01555107]
["bitfinex-derivatives","BTCF0:USTF0",1746168096065,0.2702564,96708.0,96707.0,0.13355107]
["bitfinex-derivatives","BTCF0:USTF0",1746168098085,0.2702564,96708.0,96707.0,0.01555107]
["bitfinex-derivatives","BTCF0:USTF0",1746168099083,0.2702564,96708.0,96707.0,0.13355107]
["bitfinex-derivatives","BTCF0:USTF0",1746168100384,0.2702564,96708.0,96707.0,0.01555107]
["bitfinex-derivatives","BTCF0:USTF0",1746168104076,0.2702564,96708.0,96707.0,0.13355107]
["bitfinex-derivatives","BTCF0:USTF0",1746168108685,0.0635,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746168108885,0.5675713,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746168109078,0.5675713,96701.0,96700.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746168109688,0.6288713,96701.0,96700.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746168109876,0.6288713,96701.0,96700.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746168110389,0.6298713,96701.0,96700.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746168111288,0.6298713,96701.0,96700.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746168111491,0.6298713,96701.0,96700.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746168112089,0.6298713,96701.0,96700.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746168112388,0.6298713,96701.0,96700.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746168115588,0.5987713,96701.0,96700.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746168121294,0.5987713,96701.0,96700.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746168121684,0.5685713,96701.0,96700.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746168131804,0.6323713,96701.0,96700.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746168132305,0.64158501,96701.0,96700.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1746168136109,0.64058501,96701.0,96700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746168136904,0.6313713,96701.0,96700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746168141011,0.64021524,96701.0,96700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746168142209,0.6313713,96701.0,96700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746168143815,0.5675713,96701.0,96700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746168144908,0.5978713,96701.0,96700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746168145515,0.6303713,96701.0,96700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746168155514,0.5978713,96701.0,96700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746168164330,0.5675713,96701.0,96700.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746168164931,0.3608,96701.0,96700.0,0.84268549]
["bitfinex-derivatives","BTCF0:USTF0",1746168165226,0.2584631,96703.0,96702.0,0.2584568]
["bitfinex-derivatives","BTCF0:USTF0",1746168165632,0.2584631,96703.0,96702.0,0.3618648]
["bitfinex-derivatives","BTCF0:USTF0",1746168166218,0.2584631,96703.0,96702.0,0.4798648]
["bitfinex-derivatives","BTCF0:USTF0",1746168166625,0.2604631,96703.0,96702.0,0.4808648]
["bitfinex-derivatives","BTCF0:USTF0",1746168166930,0.2634631,96703.0,96702.0,0.4808648]
["bitfinex-derivatives","BTCF0:USTF0",1746168167727,0.2117713,96703.0,96702.0,0.4808648]
["bitfinex-derivatives","BTCF0:USTF0",1746168167932,0.2117671,96703.0,96702.0,0.4808648]
["bitfinex-derivatives","BTCF0:USTF0",1746168168228,0.28573079,96704.0,96703.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1746168168422,0.28573079,96704.0,96703.0,0.2704671]
["bitfinex-derivatives","BTCF0:USTF0",1746168168623,0.28573079,96704.0,96703.0,0.3738751]
["bitfinex-derivatives","BTCF0:USTF0",1746168169231,0.28573079,96704.0,96703.0,0.4918751]
["bitfinex-derivatives","BTCF0:USTF0",1746168169822,0.28873079,96704.0,96703.0,0.4928751]
["bitfinex-derivatives","BTCF0:USTF0",1746168170023,0.29073079,96704.0,96703.0,0.4928751]
["bitfinex-derivatives","BTCF0:USTF0",1746168171122,0.18801079,96704.0,96703.0,0.4928751]
["bitfinex-derivatives","BTCF0:USTF0",1746168171532,0.005,96704.0,96703.0,0.4928751]
["bitfinex-derivatives","BTCF0:USTF0",1746168171930,0.0516833,96719.0,96717.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1746168172130,0.2584154,96721.0,96720.0,0.3100857]
["bitfinex-derivatives","BTCF0:USTF0",1746168173226,0.2584154,96721.0,96720.0,0.4280857]
["bitfinex-derivatives","BTCF0:USTF0",1746168174025,0.2644154,96721.0,96720.0,0.4280857]
["bitfinex-derivatives","BTCF0:USTF0",1746168174634,0.2684154,96721.0,96720.0,0.4290857]
["bitfinex-derivatives","BTCF0:USTF0",1746168192841,0.2684154,96721.0,96720.0,0.3257307]
["bitfinex-derivatives","BTCF0:USTF0",1746168193139,0.3006154,96721.0,96720.0,0.3257307]
["bitfinex-derivatives","BTCF0:USTF0",1746168193932,0.3006154,96721.0,96720.0,0.3563307]
["bitfinex-derivatives","BTCF0:USTF0",1746168197850,0.2684154,96721.0,96720.0,0.3563307]
["bitfinex-derivatives","BTCF0:USTF0",1746168198236,0.2684154,96721.0,96720.0,0.2383307]
["bitfinex-derivatives","BTCF0:USTF0",1746168201034,0.2684154,96721.0,96720.0,0.3563307]
["bitfinex-derivatives","BTCF0:USTF0",1746168201542,0.0516877,96711.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746168201846,0.5675649,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746168202244,0.6855649,96704.0,96703.0,0.27833152]
["bitfinex-derivatives","BTCF0:USTF0",1746168202647,0.7483649,96704.0,96703.0,0.27833152]
["bitfinex-derivatives","BTCF0:USTF0",1746168203150,0.7483649,96704.0,96703.0,0.27933152]
["bitfinex-derivatives","BTCF0:USTF0",1746168203547,0.7201649,96704.0,96703.0,0.48509862]
["bitfinex-derivatives","BTCF0:USTF0",1746168203951,0.7201649,96704.0,96703.0,0.22213565]
["bitfinex-derivatives","BTCF0:USTF0",1746168204152,0.6041649,96704.0,96703.0,0.22213565]
["bitfinex-derivatives","BTCF0:USTF0",1746168204453,0.6041649,96704.0,96703.0,0.25393565]
["bitfinex-derivatives","BTCF0:USTF0",1746168205853,0.6021649,96704.0,96703.0,0.25393565]
["bitfinex-derivatives","BTCF0:USTF0",1746168206255,0.6041649,96704.0,96703.0,0.25393565]
["bitfinex-derivatives","BTCF0:USTF0",1746168206547,0.74980801,96704.0,96618.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746168206758,0.5675778,96698.0,96683.0,0.2068094]
["bitfinex-derivatives","BTCF0:USTF0",1746168206945,0.5675778,96698.0,96682.0,0.2068116]
["bitfinex-derivatives","BTCF0:USTF0",1746168207255,0.6855778,96698.0,96676.0,0.0517061]
["bitfinex-derivatives","BTCF0:USTF0",1746168207455,0.6855778,96698.0,96675.0,0.0848064]
["bitfinex-derivatives","BTCF0:USTF0",1746168207456,0.6855778,96698.0,96678.0,0.2068195]
["bitfinex-derivatives","BTCF0:USTF0",1746168207655,0.7478778,96698.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746168209149,0.7478778,96698.0,96697.0,0.31655556]
["bitfinex-derivatives","BTCF0:USTF0",1746168209349,0.75567278,96698.0,96697.0,0.31655556]
["bitfinex-derivatives","BTCF0:USTF0",1746168209546,0.75567278,96698.0,96697.0,0.31555556]
["bitfinex-derivatives","BTCF0:USTF0",1746168209747,0.206782,96696.0,96679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746168210158,0.324782,96696.0,96679.0,1.7068178]
["bitfinex-derivatives","BTCF0:USTF0",1746168210863,0.324782,96696.0,96680.0,0.2068159]
["bitfinex-derivatives","BTCF0:USTF0",1746168213064,0.324782,96696.0,96695.0,0.00203417]
["bitfinex-derivatives","BTCF0:USTF0",1746168220271,0.325782,96696.0,96695.0,0.00203417]
["bitfinex-derivatives","BTCF0:USTF0",1746168220472,0.325782,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746168220659,0.326782,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746168225365,1.048382,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746168228562,0.2068312,96673.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746168228762,0.2068312,96673.0,96638.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746168228763,0.2068676,96656.0,96638.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746168228964,0.9284676,96656.0,96638.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746168229167,0.9284676,96656.0,96642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746168229571,0.9284676,96656.0,96655.0,0.17299731]
["bitfinex-derivatives","BTCF0:USTF0",1746168229962,0.9284676,96656.0,96655.0,0.18852361]
["bitfinex-derivatives","BTCF0:USTF0",1746168230166,0.5676676,96656.0,96655.0,0.30652361]
["bitfinex-derivatives","BTCF0:USTF0",1746168230471,0.56190861,96656.0,96655.0,0.32152361]
["bitfinex-derivatives","BTCF0:USTF0",1746168231862,0.56190861,96656.0,96655.0,0.30599731]
["bitfinex-derivatives","BTCF0:USTF0",1746168232670,0.56190861,96656.0,96655.0,0.29048999]
["bitfinex-derivatives","BTCF0:USTF0",1746168235375,0.56190861,96656.0,96655.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746168237569,0.56190861,96656.0,96655.0,0.3398697]
["bitfinex-derivatives","BTCF0:USTF0",1746168237770,0.56190861,96656.0,96655.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746168238578,0.56190861,96656.0,96655.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746168238777,0.56190861,96656.0,96655.0,0.4044697]
["bitfinex-derivatives","BTCF0:USTF0",1746168238978,0.56190861,96656.0,96655.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746168239179,0.56190861,96656.0,96655.0,0.4044697]
["bitfinex-derivatives","BTCF0:USTF0",1746168239379,0.56190861,96656.0,96655.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746168239779,0.56190861,96656.0,96655.0,0.4044697]
["bitfinex-derivatives","BTCF0:USTF0",1746168242770,0.3628,96656.0,96655.0,0.4044697]
["bitfinex-derivatives","BTCF0:USTF0",1746168243083,0.2068632,96659.0,96658.0,0.2068633]
["bitfinex-derivatives","BTCF0:USTF0",1746168243572,0.2068632,96659.0,96658.0,0.31031929]
["bitfinex-derivatives","BTCF0:USTF0",1746168244174,0.2078632,96659.0,96658.0,0.43631929]
["bitfinex-derivatives","BTCF0:USTF0",1746168244579,0.0517099,96670.0,96669.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746168245085,0.0517099,96670.0,96669.0,0.3248376]
["bitfinex-derivatives","BTCF0:USTF0",1746168245286,0.2585455,96673.0,96672.0,0.2068334]
["bitfinex-derivatives","BTCF0:USTF0",1746168246187,0.2585455,96673.0,96672.0,0.3248334]
["bitfinex-derivatives","BTCF0:USTF0",1746168247688,0.2595455,96673.0,96672.0,0.3248334]
["bitfinex-derivatives","BTCF0:USTF0",1746168248882,0.001,96673.0,96672.0,0.3248334]
["bitfinex-derivatives","BTCF0:USTF0",1746168249083,0.001,96673.0,96672.0,0.6856334]
["bitfinex-derivatives","BTCF0:USTF0",1746168251287,0.001,96673.0,96672.0,0.3248334]
["bitfinex-derivatives","BTCF0:USTF0",1746168251486,0.2078312,96673.0,96672.0,0.3248334]
["bitfinex-derivatives","BTCF0:USTF0",1746168253674,0.2078312,96673.0,96672.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746168255095,0.2078312,96673.0,96652.0,0.0517187]
["bitfinex-derivatives","BTCF0:USTF0",1746168255096,0.2068697,96655.0,96646.0,0.0517222]
["bitfinex-derivatives","BTCF0:USTF0",1746168255281,0.2068697,96655.0,96648.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1746168255484,0.2068697,96655.0,96652.0,0.2068758]
["bitfinex-derivatives","BTCF0:USTF0",1746168255691,0.2068697,96655.0,96649.0,0.0517203]
["bitfinex-derivatives","BTCF0:USTF0",1746168256191,0.2068697,96655.0,96654.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746168256388,0.5676697,96655.0,96654.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746168257580,0.5686697,96655.0,96654.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746168257785,0.5696697,96655.0,96654.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746168258487,0.56945378,96655.0,96654.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746168261988,0.20865378,96655.0,96654.0,0.3418719]
["bitfinex-derivatives","BTCF0:USTF0",1746168276404,0.20865378,96655.0,96654.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746168276796,0.56945378,96655.0,96654.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746168277199,0.60145378,96655.0,96654.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746168277499,0.60145378,96655.0,96654.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746168280302,0.60145378,96655.0,96654.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1746168280605,0.60145378,96655.0,96654.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746168281105,0.60145378,96655.0,96654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746168283109,0.60145378,96655.0,96654.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746168294519,0.56945378,96655.0,96654.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746168295418,0.56945378,96655.0,96654.0,0.4056719]
["bitfinex-derivatives","BTCF0:USTF0",1746168297922,0.56845378,96655.0,96654.0,0.3966719]
["bitfinex-derivatives","BTCF0:USTF0",1746168298614,0.56845378,96655.0,96654.0,0.3906719]
["bitfinex-derivatives","BTCF0:USTF0",1746168298811,0.56845378,96655.0,96654.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746168299111,0.56845378,96655.0,96654.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746168299421,0.56845378,96655.0,96654.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746168299720,0.56845378,96655.0,96654.0,0.3916719]
["bitfinex-derivatives","BTCF0:USTF0",1746168300425,0.56845378,96655.0,96654.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746168303724,0.20765378,96655.0,96654.0,0.3916719]
["bitfinex-derivatives","BTCF0:USTF0",1746168304627,0.20765378,96655.0,96654.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746168305215,0.20765378,96655.0,96654.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746168306023,0.24055378,96655.0,96654.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746168309637,0.30427378,96655.0,96654.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746168319144,0.30427378,96655.0,96645.0,0.0517227]
["bitfinex-derivatives","BTCF0:USTF0",1746168319145,0.09762,96655.0,96620.0,0.31555556]
["bitfinex-derivatives","BTCF0:USTF0",1746168319346,0.09762,96655.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746168319347,0.2070047,96592.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746168319643,0.2070047,96592.0,96576.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746168319644,0.9286047,96592.0,96576.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746168319843,0.9286047,96592.0,96590.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746168320239,0.9286047,96592.0,96591.0,0.4551928]
["bitfinex-derivatives","BTCF0:USTF0",1746168320440,0.9296047,96592.0,96591.0,0.4641928]
["bitfinex-derivatives","BTCF0:USTF0",1746168320740,0.7226,96592.0,96591.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746168320936,0.9296047,96592.0,96591.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1746168322047,0.9306047,96592.0,96591.0,1.7283]
["bitfinex-derivatives","BTCF0:USTF0",1746168322349,0.9306047,96592.0,96591.0,1.79202]
["bitfinex-derivatives","BTCF0:USTF0",1746168324753,0.2070047,96592.0,96591.0,2.15282]
["bitfinex-derivatives","BTCF0:USTF0",1746168325050,0.4125434,96607.0,96599.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1746168325247,0.2069854,96601.0,96600.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746168326047,0.2069676,96612.0,96611.0,0.2069621]
["bitfinex-derivatives","BTCF0:USTF0",1746168326246,0.0015,96620.0,96611.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746168326545,0.2069597,96613.0,96612.0,0.2700615]
["bitfinex-derivatives","BTCF0:USTF0",1746168326740,0.2069597,96613.0,96612.0,1.7700615]
["bitfinex-derivatives","BTCF0:USTF0",1746168327045,0.2069597,96613.0,96612.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1746168327245,0.2069597,96613.0,96612.0,1.6811]
["bitfinex-derivatives","BTCF0:USTF0",1746168328539,0.2079597,96613.0,96612.0,1.6851]
["bitfinex-derivatives","BTCF0:USTF0",1746168329043,0.2069597,96613.0,96612.0,1.6881]
["bitfinex-derivatives","BTCF0:USTF0",1746168329655,0.2069597,96613.0,96612.0,1.6821]
["bitfinex-derivatives","BTCF0:USTF0",1746168333155,0.2069597,96613.0,96612.0,1.8890618]
["bitfinex-derivatives","BTCF0:USTF0",1746168333357,0.5677558,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1746168334157,0.5677558,96615.0,96614.0,0.3249575]
["bitfinex-derivatives","BTCF0:USTF0",1746168334757,0.5687558,96615.0,96614.0,0.3249575]
["bitfinex-derivatives","BTCF0:USTF0",1746168334957,0.5697558,96615.0,96614.0,0.3249575]
["bitfinex-derivatives","BTCF0:USTF0",1746168335660,0.5687558,96615.0,96614.0,0.3249575]
["bitfinex-derivatives","BTCF0:USTF0",1746168335859,0.5677558,96615.0,96614.0,0.3259575]
["bitfinex-derivatives","BTCF0:USTF0",1746168337461,0.5677558,96615.0,96614.0,0.3249575]
["bitfinex-derivatives","BTCF0:USTF0",1746168337663,0.5677558,96615.0,96614.0,0.3259575]
["bitfinex-derivatives","BTCF0:USTF0",1746168338463,0.5677558,96615.0,96614.0,0.3249575]
["bitfinex-derivatives","BTCF0:USTF0",1746168338761,0.5687558,96615.0,96614.0,0.3259575]
["bitfinex-derivatives","BTCF0:USTF0",1746168339149,0.5677558,96615.0,96614.0,0.3279575]
["bitfinex-derivatives","BTCF0:USTF0",1746168339356,0.5687558,96615.0,96614.0,0.3279575]
["bitfinex-derivatives","BTCF0:USTF0",1746168341065,0.5687558,96615.0,96614.0,0.3269575]
["bitfinex-derivatives","BTCF0:USTF0",1746168342053,0.5687558,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168342253,0.5677558,96615.0,96614.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1746168342453,0.5687558,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168344062,0.5687558,96615.0,96614.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1746168344255,0.5687558,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168344860,0.5687558,96615.0,96614.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1746168345062,0.5677558,96615.0,96614.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1746168345762,0.5687558,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168346260,0.5687558,96615.0,96614.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1746168346261,0.5677558,96615.0,96614.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1746168346465,0.5677558,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168347462,0.5677558,96615.0,96614.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1746168348368,0.5677558,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168348968,0.5677558,96615.0,96614.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1746168349169,0.5687558,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168352867,0.5558206,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168356171,0.5558206,96615.0,96614.0,0.3269575]
["bitfinex-derivatives","BTCF0:USTF0",1746168357170,0.5558206,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168362171,0.2079558,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168368372,0.2079558,96615.0,96614.0,0.3269575]
["bitfinex-derivatives","BTCF0:USTF0",1746168369073,0.2079558,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168369675,0.19502047,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168374677,0.001,96615.0,96614.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1746168375069,0.0015,96620.0,96619.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746168375475,0.001,96636.0,96622.0,0.2069404]
["bitfinex-derivatives","BTCF0:USTF0",1746168375669,0.001,96636.0,96622.0,0.5677404]
["bitfinex-derivatives","BTCF0:USTF0",1746168376074,0.001,96636.0,96622.0,0.7495004]
["bitfinex-derivatives","BTCF0:USTF0",1746168376274,0.2596397,96636.0,96622.0,0.7814004]
["bitfinex-derivatives","BTCF0:USTF0",1746168376478,0.2069133,96635.0,96622.0,0.7814004]
["bitfinex-derivatives","BTCF0:USTF0",1746168376978,0.07988477,96623.0,96622.0,0.8868964]
["bitfinex-derivatives","BTCF0:USTF0",1746168378179,0.001,96623.0,96622.0,0.8868964]
["bitfinex-derivatives","BTCF0:USTF0",1746168378574,0.001,96623.0,96622.0,0.8878964]
["bitfinex-derivatives","BTCF0:USTF0",1746168379982,0.2069195,96632.0,96631.0,0.2069211]
["bitfinex-derivatives","BTCF0:USTF0",1746168380870,0.2069195,96632.0,96631.0,0.2702211]
["bitfinex-derivatives","BTCF0:USTF0",1746168381272,0.2069195,96632.0,96631.0,0.27812419]
["bitfinex-derivatives","BTCF0:USTF0",1746168381773,0.2079195,96632.0,96631.0,0.27812419]
["bitfinex-derivatives","BTCF0:USTF0",1746168382983,0.2089195,96632.0,96631.0,0.27812419]
["bitfinex-derivatives","BTCF0:USTF0",1746168383884,0.2089195,96632.0,96631.0,0.34188419]
["bitfinex-derivatives","BTCF0:USTF0",1746168384995,0.2089195,96632.0,96631.0,0.27812419]
["bitfinex-derivatives","BTCF0:USTF0",1746168385196,0.2069554,96616.0,96614.0,0.00951725]
["bitfinex-derivatives","BTCF0:USTF0",1746168385493,0.2586945,96616.0,96615.0,0.3211789]
["bitfinex-derivatives","BTCF0:USTF0",1746168385700,0.2069554,96616.0,96615.0,0.2899789]
["bitfinex-derivatives","BTCF0:USTF0",1746168385899,0.2387554,96616.0,96615.0,0.2899789]
["bitfinex-derivatives","BTCF0:USTF0",1746168386299,0.3567554,96616.0,96615.0,0.2899789]
["bitfinex-derivatives","BTCF0:USTF0",1746168386599,0.3587554,96616.0,96615.0,0.2899789]
["bitfinex-derivatives","BTCF0:USTF0",1746168387091,0.2397554,96616.0,96615.0,0.2899789]
["bitfinex-derivatives","BTCF0:USTF0",1746168387298,0.2407554,96616.0,96615.0,0.2969789]
["bitfinex-derivatives","BTCF0:USTF0",1746168388488,0.2407554,96616.0,96615.0,0.3371789]
["bitfinex-derivatives","BTCF0:USTF0",1746168391402,0.2407554,96616.0,96615.0,0.4551789]
["bitfinex-derivatives","BTCF0:USTF0",1746168392300,0.2407554,96616.0,96615.0,0.3371789]
["bitfinex-derivatives","BTCF0:USTF0",1746168393608,0.2089554,96616.0,96615.0,0.3371789]
["bitfinex-derivatives","BTCF0:USTF0",1746168395108,0.2089554,96616.0,96615.0,0.4551789]
["bitfinex-derivatives","BTCF0:USTF0",1746168395706,0.2089554,96616.0,96615.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746168400806,0.2089554,96616.0,96615.0,0.4034554]
["bitfinex-derivatives","BTCF0:USTF0",1746168401907,0.002,96616.0,96615.0,0.4034554]
["bitfinex-derivatives","BTCF0:USTF0",1746168402107,0.0517311,96630.0,96628.0,0.2069254]
["bitfinex-derivatives","BTCF0:USTF0",1746168402307,0.2586544,96630.0,96629.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746168403116,0.2586544,96630.0,96629.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746168403711,0.2586544,96630.0,96629.0,0.4173254]
["bitfinex-derivatives","BTCF0:USTF0",1746168404114,0.2586544,96630.0,96629.0,0.4183254]
["bitfinex-derivatives","BTCF0:USTF0",1746168410512,0.2586544,96630.0,96629.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746168411720,0.2586544,96630.0,96629.0,0.4183254]
["bitfinex-derivatives","BTCF0:USTF0",1746168412614,0.2596544,96630.0,96629.0,0.4183254]
["bitfinex-derivatives","BTCF0:USTF0",1746168413314,0.2586544,96630.0,96629.0,0.4183254]
["bitfinex-derivatives","BTCF0:USTF0",1746168421128,0.0317,96641.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746168421320,0.001,96636.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746168421519,0.07888477,96642.0,96641.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1746168421719,0.28578237,96642.0,96641.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1746168421919,0.5676976,96642.0,96641.0,0.2068997]
["bitfinex-derivatives","BTCF0:USTF0",1746168422115,0.2068997,96641.0,96640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746168422317,0.3030997,96641.0,96640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746168423415,0.3050997,96641.0,96640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746168423828,0.3080997,96641.0,96640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746168425626,0.206904,96639.0,96638.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746168426222,0.2069083,96637.0,96636.0,0.2069096]
["bitfinex-derivatives","BTCF0:USTF0",1746168426422,0.2069083,96637.0,96636.0,0.2384096]
["bitfinex-derivatives","BTCF0:USTF0",1746168426826,0.2379083,96637.0,96636.0,0.2384096]
["bitfinex-derivatives","BTCF0:USTF0",1746168427531,0.2389083,96637.0,96636.0,0.2384096]
["bitfinex-derivatives","BTCF0:USTF0",1746168428427,0.2409083,96637.0,96636.0,0.2384096]
["bitfinex-derivatives","BTCF0:USTF0",1746168429229,0.2409083,96637.0,96636.0,0.3564096]
["bitfinex-derivatives","BTCF0:USTF0",1746168431233,0.2069425,96621.0,96620.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1746168431440,0.5677425,96621.0,96620.0,0.2069441]
["bitfinex-derivatives","BTCF0:USTF0",1746168432136,0.5677425,96621.0,96620.0,0.3249441]
["bitfinex-derivatives","BTCF0:USTF0",1746168432331,0.5677425,96621.0,96620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746168432632,0.5677425,96621.0,96620.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746168432825,0.5687425,96621.0,96620.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746168433732,0.5687425,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168434231,0.5687425,96621.0,96620.0,0.2741447]
["bitfinex-derivatives","BTCF0:USTF0",1746168435323,0.5687425,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168437833,0.001,96621.0,96620.0,0.7529447]
["bitfinex-derivatives","BTCF0:USTF0",1746168438027,0.001,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168439638,0.2079425,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168443337,0.2079425,96621.0,96620.0,0.3901447]
["bitfinex-derivatives","BTCF0:USTF0",1746168443533,0.2079425,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168444943,0.2079425,96621.0,96620.0,0.3901447]
["bitfinex-derivatives","BTCF0:USTF0",1746168445135,0.2079425,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168450043,0.2079425,96621.0,96620.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746168450335,0.2069425,96621.0,96620.0,0.2711447]
["bitfinex-derivatives","BTCF0:USTF0",1746168450527,0.2079425,96621.0,96620.0,0.2731447]
["bitfinex-derivatives","BTCF0:USTF0",1746168450938,0.2069425,96621.0,96620.0,0.2741447]
["bitfinex-derivatives","BTCF0:USTF0",1746168451142,0.2079425,96621.0,96620.0,0.3901447]
["bitfinex-derivatives","BTCF0:USTF0",1746168451342,0.2079425,96621.0,96620.0,0.3911447]
["bitfinex-derivatives","BTCF0:USTF0",1746168451836,0.2079425,96621.0,96620.0,0.3901447]
["bitfinex-derivatives","BTCF0:USTF0",1746168452035,0.2079425,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168453545,0.001,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168453843,0.2079425,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168457841,0.001,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168458740,0.2079425,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168459147,0.001,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168460442,0.2079425,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168461352,0.19500869,96621.0,96620.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1746168461545,0.2069389,96623.0,96622.0,0.2069383]
["bitfinex-derivatives","BTCF0:USTF0",1746168462149,0.2069389,96623.0,96622.0,0.3249383]
["bitfinex-derivatives","BTCF0:USTF0",1746168462843,0.2069333,96626.0,96625.0,0.2586628]
["bitfinex-derivatives","BTCF0:USTF0",1746168463252,0.2069333,96626.0,96625.0,0.3766628]
["bitfinex-derivatives","BTCF0:USTF0",1746168464452,0.2079333,96626.0,96625.0,0.3796628]
["bitfinex-derivatives","BTCF0:USTF0",1746168465151,0.2079333,96626.0,96625.0,0.3806628]
["bitfinex-derivatives","BTCF0:USTF0",1746168468049,0.001,96626.0,96625.0,0.3806628]
["bitfinex-derivatives","BTCF0:USTF0",1746168469552,0.2079318,96626.0,96625.0,0.3806628]
["bitfinex-derivatives","BTCF0:USTF0",1746168472243,0.001,96626.0,96625.0,0.3806628]
["bitfinex-derivatives","BTCF0:USTF0",1746168472439,0.001,96626.0,96625.0,0.4428628]
["bitfinex-derivatives","BTCF0:USTF0",1746168472644,0.2069298,96627.0,96626.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1746168472844,0.2069298,96627.0,96626.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1746168473245,0.2069298,96627.0,96626.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1746168473850,0.2079298,96627.0,96626.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1746168474254,0.001,96627.0,96626.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1746168476755,0.2079297,96627.0,96626.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1746168480052,0.001,96627.0,96626.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1746168480955,0.0329,96635.0,96634.0,0.2069147]
["bitfinex-derivatives","BTCF0:USTF0",1746168481149,0.2398126,96635.0,96634.0,0.3249147]
["bitfinex-derivatives","BTCF0:USTF0",1746168481745,0.2398126,96635.0,96634.0,0.3570147]
["bitfinex-derivatives","BTCF0:USTF0",1746168482149,0.0329,96635.0,96634.0,0.36646746]
["bitfinex-derivatives","BTCF0:USTF0",1746168482355,0.3608,96636.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746168482557,0.3931,96636.0,96635.0,0.2402126]
["bitfinex-derivatives","BTCF0:USTF0",1746168483260,0.3931,96636.0,96635.0,0.3582126]
["bitfinex-derivatives","BTCF0:USTF0",1746168483463,0.3941,96636.0,96635.0,0.3582126]
["bitfinex-derivatives","BTCF0:USTF0",1746168483654,0.6010126,96636.0,96635.0,0.3582126]
["bitfinex-derivatives","BTCF0:USTF0",1746168484162,0.6010126,96636.0,96635.0,0.3592126]
["bitfinex-derivatives","BTCF0:USTF0",1746168486555,0.0333,96636.0,96635.0,0.3592126]
["bitfinex-derivatives","BTCF0:USTF0",1746168486761,0.001,96636.0,96635.0,0.3592126]
["bitfinex-derivatives","BTCF0:USTF0",1746168488154,0.07898967,96643.0,96642.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1746168489160,0.07898967,96643.0,96642.0,0.3563976]
["bitfinex-derivatives","BTCF0:USTF0",1746168489362,0.08198967,96643.0,96642.0,0.3563976]
["bitfinex-derivatives","BTCF0:USTF0",1746168490962,0.08298967,96643.0,96642.0,0.3563976]
["bitfinex-derivatives","BTCF0:USTF0",1746168492066,0.004,96643.0,96642.0,0.3563976]
["bitfinex-derivatives","BTCF0:USTF0",1746168492363,0.004,96643.0,96642.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1746168494265,0.2108954,96643.0,96642.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1746168498969,0.004,96643.0,96642.0,0.3864976]
["bitfinex-derivatives","BTCF0:USTF0",1746168500269,0.0314,96644.0,96643.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1746168500972,0.0314,96644.0,96643.0,0.2703954]
["bitfinex-derivatives","BTCF0:USTF0",1746168501161,0.0314,96644.0,96643.0,0.3883954]
["bitfinex-derivatives","BTCF0:USTF0",1746168501568,0.0344,96644.0,96643.0,0.3883954]
["bitfinex-derivatives","BTCF0:USTF0",1746168502272,0.0354,96644.0,96643.0,0.3883954]
["bitfinex-derivatives","BTCF0:USTF0",1746168504965,0.004,96644.0,96643.0,0.3883954]
["bitfinex-derivatives","BTCF0:USTF0",1746168511080,0.001,96644.0,96643.0,0.3883954]
["bitfinex-derivatives","BTCF0:USTF0",1746168511383,0.2390801,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746168512278,0.2390801,96651.0,96650.0,0.3867804]
["bitfinex-derivatives","BTCF0:USTF0",1746168512980,0.2390801,96651.0,96650.0,0.3897804]
["bitfinex-derivatives","BTCF0:USTF0",1746168513281,0.2390801,96651.0,96650.0,0.3907804]
["bitfinex-derivatives","BTCF0:USTF0",1746168518278,0.0322,96651.0,96650.0,0.3365804]
["bitfinex-derivatives","BTCF0:USTF0",1746168518587,0.00356921,96655.0,96654.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746168519484,0.08255888,96655.0,96654.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746168519678,0.28942858,96655.0,96654.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746168519877,0.28942858,96655.0,96654.0,0.2374719]
["bitfinex-derivatives","BTCF0:USTF0",1746168520284,0.28735937,96655.0,96654.0,0.25302232]
["bitfinex-derivatives","BTCF0:USTF0",1746168520486,0.28167061,96655.0,96654.0,0.25302232]
["bitfinex-derivatives","BTCF0:USTF0",1746168520983,0.28167061,96655.0,96654.0,0.2374719]
["bitfinex-derivatives","BTCF0:USTF0",1746168521790,0.28167061,96655.0,96654.0,0.2394719]
["bitfinex-derivatives","BTCF0:USTF0",1746168522182,0.2068697,96655.0,96654.0,0.2394719]
["bitfinex-derivatives","BTCF0:USTF0",1746168529790,0.0302,96662.0,96654.0,0.2394719]
["bitfinex-derivatives","BTCF0:USTF0",1746168529791,0.18331442,96680.0,96661.0,0.0517137]
["bitfinex-derivatives","BTCF0:USTF0",1746168529992,0.0621,96677.0,96665.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1746168530293,0.0621,96677.0,96665.0,0.3248483]
["bitfinex-derivatives","BTCF0:USTF0",1746168530692,0.10528786,96669.0,96665.0,0.3248483]
["bitfinex-derivatives","BTCF0:USTF0",1746168531296,0.0323,96668.0,96665.0,0.3248483]
["bitfinex-derivatives","BTCF0:USTF0",1746168532302,0.004,96666.0,96665.0,0.3248483]
["bitfinex-derivatives","BTCF0:USTF0",1746168532588,0.002,96666.0,96665.0,0.33470125]
["bitfinex-derivatives","BTCF0:USTF0",1746168532796,0.003,96666.0,96665.0,0.34249445]
["bitfinex-derivatives","BTCF0:USTF0",1746168536393,0.10053089,96669.0,96668.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1746168536794,0.10053089,96669.0,96668.0,0.22222384]
["bitfinex-derivatives","BTCF0:USTF0",1746168536993,0.10053089,96669.0,96668.0,0.30168695]
["bitfinex-derivatives","BTCF0:USTF0",1746168537493,0.10053089,96669.0,96668.0,0.30168611]
["bitfinex-derivatives","BTCF0:USTF0",1746168538100,0.0308,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746168538299,0.0308,96671.0,96670.0,0.2222187]
["bitfinex-derivatives","BTCF0:USTF0",1746168538602,0.0308,96671.0,96670.0,0.23778181]
["bitfinex-derivatives","BTCF0:USTF0",1746168538898,0.0308,96671.0,96670.0,0.23782096]
["bitfinex-derivatives","BTCF0:USTF0",1746168539494,0.0328,96671.0,96670.0,0.23782513]
["bitfinex-derivatives","BTCF0:USTF0",1746168540102,0.0338,96671.0,96670.0,0.23782513]
["bitfinex-derivatives","BTCF0:USTF0",1746168540791,0.0338,96671.0,96670.0,0.22240071]
["bitfinex-derivatives","BTCF0:USTF0",1746168541296,0.0338,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746168543397,0.2068398,96669.0,96668.0,0.2386411]
["bitfinex-derivatives","BTCF0:USTF0",1746168543597,0.2068462,96667.0,96666.0,0.2068459]
["bitfinex-derivatives","BTCF0:USTF0",1746168544104,0.3248462,96667.0,96666.0,0.2068459]
["bitfinex-derivatives","BTCF0:USTF0",1746168544306,0.3903462,96667.0,96666.0,0.2068459]
["bitfinex-derivatives","BTCF0:USTF0",1746168545310,0.3581462,96667.0,96666.0,0.2068459]
["bitfinex-derivatives","BTCF0:USTF0",1746168545813,0.3591462,96667.0,96666.0,0.2068459]
["bitfinex-derivatives","BTCF0:USTF0",1746168546107,0.3911462,96667.0,96666.0,0.2068459]
["bitfinex-derivatives","BTCF0:USTF0",1746168546921,0.3911462,96667.0,96666.0,0.2383459]
["bitfinex-derivatives","BTCF0:USTF0",1746168547623,0.3601462,96667.0,96666.0,0.2383459]
["bitfinex-derivatives","BTCF0:USTF0",1746168547919,0.3601462,96667.0,96666.0,0.3002459]
["bitfinex-derivatives","BTCF0:USTF0",1746168548120,0.3911462,96667.0,96666.0,0.3002459]
["bitfinex-derivatives","BTCF0:USTF0",1746168548319,0.3911462,96667.0,96666.0,0.2694459]
["bitfinex-derivatives","BTCF0:USTF0",1746168548712,0.3911462,96667.0,96666.0,0.2383459]
["bitfinex-derivatives","BTCF0:USTF0",1746168549115,0.2731462,96667.0,96666.0,0.2383459]
["bitfinex-derivatives","BTCF0:USTF0",1746168549915,0.2731462,96667.0,96666.0,0.2700459]
["bitfinex-derivatives","BTCF0:USTF0",1746168551920,0.2421462,96667.0,96666.0,0.2700459]
["bitfinex-derivatives","BTCF0:USTF0",1746168553625,0.0353,96667.0,96666.0,0.2700459]
["bitfinex-derivatives","BTCF0:USTF0",1746168554123,0.0353,96667.0,96666.0,0.3880459]
["bitfinex-derivatives","BTCF0:USTF0",1746168554424,0.2421441,96667.0,96666.0,0.3880459]
["bitfinex-derivatives","BTCF0:USTF0",1746168555225,0.2421441,96667.0,96666.0,0.2700459]
["bitfinex-derivatives","BTCF0:USTF0",1746168560636,0.0353,96667.0,96666.0,0.2700459]
["bitfinex-derivatives","BTCF0:USTF0",1746168561022,0.002,96667.0,96666.0,0.2700459]
["bitfinex-derivatives","BTCF0:USTF0",1746168561222,0.002,96667.0,96666.0,0.3880459]
["bitfinex-derivatives","BTCF0:USTF0",1746168562025,0.2088441,96667.0,96666.0,0.3880459]
["bitfinex-derivatives","BTCF0:USTF0",1746168564737,0.002,96667.0,96666.0,0.3880459]
["bitfinex-derivatives","BTCF0:USTF0",1746168569333,0.34987227,96672.0,96671.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1746168570232,0.34987227,96672.0,96671.0,0.3898355]
["bitfinex-derivatives","BTCF0:USTF0",1746168570634,0.35087227,96672.0,96671.0,0.3898355]
["bitfinex-derivatives","BTCF0:USTF0",1746168570943,0.35287227,96672.0,96671.0,0.3898355]
["bitfinex-derivatives","BTCF0:USTF0",1746168574143,0.35287227,96672.0,96671.0,0.2718355]
["bitfinex-derivatives","BTCF0:USTF0",1746168576145,0.35287227,96672.0,96671.0,0.3898355]
["bitfinex-derivatives","BTCF0:USTF0",1746168578243,0.35287227,96672.0,96671.0,0.2718355]
["bitfinex-derivatives","BTCF0:USTF0",1746168578935,0.35287227,96672.0,96671.0,0.2818401]
["bitfinex-derivatives","BTCF0:USTF0",1746168580143,0.35287227,96672.0,96671.0,0.3998401]
["bitfinex-derivatives","BTCF0:USTF0",1746168581343,0.003,96672.0,96671.0,0.3998401]
["bitfinex-derivatives","BTCF0:USTF0",1746168582745,0.2068107,96683.0,96682.0,0.206812]
["bitfinex-derivatives","BTCF0:USTF0",1746168582939,0.0828014,96685.0,96684.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1746168582940,0.289608,96685.0,96684.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1746168583638,0.289608,96685.0,96684.0,0.2386077]
["bitfinex-derivatives","BTCF0:USTF0",1746168584441,0.290608,96685.0,96684.0,0.2386077]
["bitfinex-derivatives","BTCF0:USTF0",1746168585344,0.651408,96685.0,96684.0,0.2386077]
["bitfinex-derivatives","BTCF0:USTF0",1746168585540,0.653408,96685.0,96684.0,0.2386077]
["bitfinex-derivatives","BTCF0:USTF0",1746168588838,0.6017066,96685.0,96684.0,0.2386077]
["bitfinex-derivatives","BTCF0:USTF0",1746168592845,0.6017056,96685.0,96684.0,0.2386077]
["bitfinex-derivatives","BTCF0:USTF0",1746168594343,0.3949,96685.0,96684.0,0.2386077]
["bitfinex-derivatives","BTCF0:USTF0",1746168594852,0.3638,96685.0,96684.0,0.2386077]
["bitfinex-derivatives","BTCF0:USTF0",1746168595344,0.3638,96685.0,96684.0,0.3566077]
["bitfinex-derivatives","BTCF0:USTF0",1746168597152,0.0015,96690.0,96689.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746168598052,0.0015,96690.0,96689.0,0.272097]
["bitfinex-derivatives","BTCF0:USTF0",1746168598347,0.0015,96690.0,96689.0,0.40564947]
["bitfinex-derivatives","BTCF0:USTF0",1746168598651,0.003,96690.0,96689.0,0.19885247]
["bitfinex-derivatives","BTCF0:USTF0",1746168599054,0.005,96690.0,96689.0,0.40564947]
["bitfinex-derivatives","BTCF0:USTF0",1746168601150,0.005,96690.0,96689.0,0.28764947]
["bitfinex-derivatives","BTCF0:USTF0",1746168601457,0.005,96690.0,96689.0,0.272097]
["bitfinex-derivatives","BTCF0:USTF0",1746168602148,0.005,96690.0,96689.0,0.390097]
["bitfinex-derivatives","BTCF0:USTF0",1746168603856,0.005,96690.0,96689.0,0.40006745]
["bitfinex-derivatives","BTCF0:USTF0",1746168604260,0.005,96690.0,96689.0,0.390097]
["bitfinex-derivatives","BTCF0:USTF0",1746168606761,0.1,96700.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746168606956,0.1,96700.0,96699.0,0.5675756]
["bitfinex-derivatives","BTCF0:USTF0",1746168607158,0.08707666,96700.0,96699.0,0.6855756]
["bitfinex-derivatives","BTCF0:USTF0",1746168607666,0.08707666,96700.0,96699.0,0.7502756]
["bitfinex-derivatives","BTCF0:USTF0",1746168608065,0.08707666,96700.0,96699.0,0.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1746168608563,0.08907666,96700.0,96699.0,0.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1746168609261,0.09007666,96700.0,96699.0,0.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1746168610257,0.09007666,96700.0,96699.0,0.2714756]
["bitfinex-derivatives","BTCF0:USTF0",1746168610966,0.12007666,96700.0,96699.0,0.2714756]
["bitfinex-derivatives","BTCF0:USTF0",1746168625469,0.12007666,96700.0,96699.0,0.2389756]
["bitfinex-derivatives","BTCF0:USTF0",1746168625470,0.32685016,96700.0,96699.0,0.2389756]
["bitfinex-derivatives","BTCF0:USTF0",1746168625971,0.39075016,96700.0,96699.0,0.2389756]
["bitfinex-derivatives","BTCF0:USTF0",1746168626166,0.50875016,96700.0,96699.0,0.2389756]
["bitfinex-derivatives","BTCF0:USTF0",1746168629378,0.2585092,96689.0,96688.0,0.2584884]
["bitfinex-derivatives","BTCF0:USTF0",1746168629869,0.24558363,96689.0,96688.0,0.2584884]
["bitfinex-derivatives","BTCF0:USTF0",1746168630065,0.45978363,96689.0,96688.0,0.2584884]
["bitfinex-derivatives","BTCF0:USTF0",1746168630678,0.45978363,96689.0,96688.0,0.2594884]
["bitfinex-derivatives","BTCF0:USTF0",1746168632081,0.39638363,96689.0,96688.0,0.2594884]
["bitfinex-derivatives","BTCF0:USTF0",1746168632682,0.39638363,96689.0,96688.0,0.2604884]
["bitfinex-derivatives","BTCF0:USTF0",1746168634079,0.27838363,96689.0,96688.0,0.2604884]
["bitfinex-derivatives","BTCF0:USTF0",1746168636079,0.39638363,96689.0,96688.0,0.2604884]
["bitfinex-derivatives","BTCF0:USTF0",1746168638086,0.27838363,96689.0,96688.0,0.2604884]
["bitfinex-derivatives","BTCF0:USTF0",1746168640286,0.39638363,96689.0,96688.0,0.2604884]
["bitfinex-derivatives","BTCF0:USTF0",1746168645189,0.27838363,96689.0,96688.0,0.2604884]
["bitfinex-derivatives","BTCF0:USTF0",1746168645583,0.27838363,96689.0,96688.0,0.2087887]
["bitfinex-derivatives","BTCF0:USTF0",1746168646389,0.39638363,96689.0,96688.0,0.2087887]
["bitfinex-derivatives","BTCF0:USTF0",1746168646782,0.39638363,96689.0,96688.0,0.2711887]
["bitfinex-derivatives","BTCF0:USTF0",1746168648090,0.27838363,96689.0,96688.0,0.2711887]
["bitfinex-derivatives","BTCF0:USTF0",1746168648892,0.2396085,96689.0,96688.0,0.2711887]
["bitfinex-derivatives","BTCF0:USTF0",1746168649089,0.118,96689.0,96688.0,0.2711887]
["bitfinex-derivatives","BTCF0:USTF0",1746168650089,0.2067949,96690.0,96689.0,0.2584915]
["bitfinex-derivatives","BTCF0:USTF0",1746168650390,0.2067949,96690.0,96689.0,0.2889915]
["bitfinex-derivatives","BTCF0:USTF0",1746168650591,0.2067949,96690.0,96689.0,0.3536915]
["bitfinex-derivatives","BTCF0:USTF0",1746168651484,0.2067949,96690.0,96689.0,0.3546915]
["bitfinex-derivatives","BTCF0:USTF0",1746168651783,0.2067949,96690.0,96689.0,0.3029927]
["bitfinex-derivatives","BTCF0:USTF0",1746168651983,0.2067949,96690.0,96689.0,0.3039927]
["bitfinex-derivatives","BTCF0:USTF0",1746168665312,0.3247949,96690.0,96689.0,0.3039927]
["bitfinex-derivatives","BTCF0:USTF0",1746168676218,0.118,96690.0,96689.0,0.3039927]
["bitfinex-derivatives","BTCF0:USTF0",1746168676410,0.3247949,96690.0,96689.0,0.3039927]
["bitfinex-derivatives","BTCF0:USTF0",1746168676610,0.118,96690.0,96689.0,0.3039927]
["bitfinex-derivatives","BTCF0:USTF0",1746168679213,0.3608,96692.0,96691.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746168679414,0.34787542,96692.0,96691.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1746168680522,0.34787542,96692.0,96691.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1746168681426,0.0328,96699.0,96698.0,0.2067778]
["bitfinex-derivatives","BTCF0:USTF0",1746168682124,0.1508,96699.0,96698.0,0.2067778]
["bitfinex-derivatives","BTCF0:USTF0",1746168682323,0.1508,96699.0,96698.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1746168683129,0.1518,96699.0,96698.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1746168683427,0.1528,96699.0,96698.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1746168684526,0.12,96699.0,96698.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1746168689728,0.10707578,96699.0,96698.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1746168690920,0.13837578,96699.0,96698.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1746168694330,0.10707578,96699.0,96698.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1746168699337,0.13807578,96699.0,96698.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1746168699736,0.12515188,96699.0,96698.0,0.2392778]
["bitfinex-derivatives","BTCF0:USTF0",1746168707846,0.09415188,96699.0,96698.0,0.6000778]
["bitfinex-derivatives","BTCF0:USTF0",1746168708339,0.002,96699.0,96698.0,0.6000778]
["bitfinex-derivatives","BTCF0:USTF0",1746168709138,0.119,96699.0,96698.0,0.6010778]
["bitfinex-derivatives","BTCF0:USTF0",1746168710146,0.1060768,96699.0,96698.0,0.6010778]
["bitfinex-derivatives","BTCF0:USTF0",1746168711145,0.08707666,96700.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746168711444,0.08707666,96700.0,96699.0,0.2391756]
["bitfinex-derivatives","BTCF0:USTF0",1746168712450,0.08707666,96700.0,96699.0,0.2401756]
["bitfinex-derivatives","BTCF0:USTF0",1746168712650,0.20507666,96700.0,96699.0,0.2411756]
["bitfinex-derivatives","BTCF0:USTF0",1746168717345,0.00206818,96703.0,96699.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746168717545,0.07174495,96715.0,96714.0,0.2067435]
["bitfinex-derivatives","BTCF0:USTF0",1746168717749,0.0015,96725.0,96720.0,0.2067307]
["bitfinex-derivatives","BTCF0:USTF0",1746168718048,0.17043466,96721.0,96720.0,0.2703707]
["bitfinex-derivatives","BTCF0:USTF0",1746168718249,0.17043466,96721.0,96720.0,0.2067307]
["bitfinex-derivatives","BTCF0:USTF0",1746168719464,0.17043466,96721.0,96720.0,0.21696778]
["bitfinex-derivatives","BTCF0:USTF0",1746168720256,0.17043466,96721.0,96720.0,0.21796778]
["bitfinex-derivatives","BTCF0:USTF0",1746168720456,0.17043466,96721.0,96720.0,0.21896778]
["bitfinex-derivatives","BTCF0:USTF0",1746168720865,0.118,96721.0,96720.0,0.21896778]
["bitfinex-derivatives","BTCF0:USTF0",1746168722458,0.118,96721.0,96720.0,0.25879506]
["bitfinex-derivatives","BTCF0:USTF0",1746168723068,0.118,96721.0,96720.0,0.24855798]
["bitfinex-derivatives","BTCF0:USTF0",1746168723369,0.3247286,96721.0,96720.0,0.21655798]
["bitfinex-derivatives","BTCF0:USTF0",1746168723765,0.3247286,96721.0,96720.0,0.00982728]
["bitfinex-derivatives","BTCF0:USTF0",1746168723974,0.3247286,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746168723975,0.6855286,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746168724977,0.6855286,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746168725471,0.2067515,96711.0,96707.0,0.0516893]
["bitfinex-derivatives","BTCF0:USTF0",1746168725658,0.5675515,96711.0,96710.0,0.2067521]
["bitfinex-derivatives","BTCF0:USTF0",1746168726171,0.6855515,96711.0,96710.0,0.2067521]
["bitfinex-derivatives","BTCF0:USTF0",1746168727670,0.6855515,96711.0,96710.0,0.2097521]
["bitfinex-derivatives","BTCF0:USTF0",1746168728065,0.7168515,96711.0,96710.0,0.2127521]
["bitfinex-derivatives","BTCF0:USTF0",1746168728370,0.7168515,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168733276,0.6855515,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168734577,0.4788,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168738684,0.68555,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168743890,0.4788,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168745578,0.4788,96711.0,96710.0,0.21757771]
["bitfinex-derivatives","BTCF0:USTF0",1746168745777,0.4788,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168745977,0.5102,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168754691,0.71695,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168754881,0.49727729,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168755995,0.70402729,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168756894,0.70402729,96711.0,96710.0,0.21757771]
["bitfinex-derivatives","BTCF0:USTF0",1746168757095,0.35615,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168763787,0.1494,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168770302,0.118,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168774896,0.35805,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168777003,0.35805,96711.0,96710.0,0.21757771]
["bitfinex-derivatives","BTCF0:USTF0",1746168777203,0.35805,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168779199,0.35805,96711.0,96710.0,0.21757771]
["bitfinex-derivatives","BTCF0:USTF0",1746168779400,0.35805,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168781308,0.35805,96711.0,96710.0,0.01382561]
["bitfinex-derivatives","BTCF0:USTF0",1746168781805,0.39045,96711.0,96710.0,0.01382561]
["bitfinex-derivatives","BTCF0:USTF0",1746168782707,0.39045,96711.0,96710.0,0.22057771]
["bitfinex-derivatives","BTCF0:USTF0",1746168782903,0.39045,96711.0,96710.0,0.21757771]
["bitfinex-derivatives","BTCF0:USTF0",1746168783716,0.39045,96711.0,96710.0,0.21857771]
["bitfinex-derivatives","BTCF0:USTF0",1746168783915,0.39045,96711.0,96710.0,0.21557771]
["bitfinex-derivatives","BTCF0:USTF0",1746168784205,0.39045,96711.0,96710.0,0.21757771]
["bitfinex-derivatives","BTCF0:USTF0",1746168784206,0.75125,96711.0,96710.0,0.21757771]
["bitfinex-derivatives","BTCF0:USTF0",1746168784611,0.75125,96711.0,96710.0,0.21557771]
["bitfinex-derivatives","BTCF0:USTF0",1746168784809,0.75125,96711.0,96710.0,0.21757771]
["bitfinex-derivatives","BTCF0:USTF0",1746168786500,0.75125,96711.0,96710.0,0.24897771]
["bitfinex-derivatives","BTCF0:USTF0",1746168787602,0.71885,96711.0,96710.0,0.24897771]
["bitfinex-derivatives","BTCF0:USTF0",1746168787802,0.71885,96711.0,96710.0,0.27977771]
["bitfinex-derivatives","BTCF0:USTF0",1746168790611,0.35805,96711.0,96710.0,0.27977771]
["bitfinex-derivatives","BTCF0:USTF0",1746168790908,0.71885,96711.0,96710.0,0.27977771]
["bitfinex-derivatives","BTCF0:USTF0",1746168791412,0.4788,96711.0,96710.0,0.27977771]
["bitfinex-derivatives","BTCF0:USTF0",1746168791609,0.32475,96711.0,96710.0,0.27977771]
["bitfinex-derivatives","BTCF0:USTF0",1746168794807,0.32475,96711.0,96710.0,0.24897771]
["bitfinex-derivatives","BTCF0:USTF0",1746168795010,0.35645,96711.0,96710.0,0.24897771]
["bitfinex-derivatives","BTCF0:USTF0",1746168796312,0.32475,96711.0,96710.0,0.24897771]
["bitfinex-derivatives","BTCF0:USTF0",1746168801517,0.38575,96711.0,96710.0,0.24897771]
["bitfinex-derivatives","BTCF0:USTF0",1746168801918,0.32475,96711.0,96710.0,0.28007771]
["bitfinex-derivatives","BTCF0:USTF0",1746168806622,0.68555,96711.0,96710.0,0.28007771]
["bitfinex-derivatives","BTCF0:USTF0",1746168808425,0.68555,96711.0,96710.0,0.07332561]
["bitfinex-derivatives","BTCF0:USTF0",1746168808724,0.68555,96711.0,96710.0,0.28007771]
["bitfinex-derivatives","BTCF0:USTF0",1746168824425,0.56755,96711.0,96710.0,0.28007771]
["bitfinex-derivatives","BTCF0:USTF0",1746168825224,0.68555,96711.0,96710.0,0.28007771]
["bitfinex-derivatives","BTCF0:USTF0",1746168832638,0.68555,96711.0,96710.0,0.27907771]
["bitfinex-derivatives","BTCF0:USTF0",1746168832842,0.68555,96711.0,96710.0,0.28007771]
["bitfinex-derivatives","BTCF0:USTF0",1746168847046,0.2584715,96701.0,96700.0,0.0516932]
["bitfinex-derivatives","BTCF0:USTF0",1746168847941,0.2584715,96701.0,96700.0,0.2584667]
["bitfinex-derivatives","BTCF0:USTF0",1746168848245,0.3764715,96701.0,96700.0,0.2890667]
["bitfinex-derivatives","BTCF0:USTF0",1746168848648,0.3764715,96701.0,96700.0,0.2920667]
["bitfinex-derivatives","BTCF0:USTF0",1746168849037,0.3764715,96701.0,96700.0,0.2950667]
["bitfinex-derivatives","BTCF0:USTF0",1746168849232,0.3764715,96701.0,96700.0,0.0442282]
["bitfinex-derivatives","BTCF0:USTF0",1746168849433,0.4076715,96701.0,96700.0,0.2164017]
["bitfinex-derivatives","BTCF0:USTF0",1746168849644,0.4076715,96701.0,96700.0,0.2194017]
["bitfinex-derivatives","BTCF0:USTF0",1746168849832,0.4720715,96701.0,96700.0,0.2194017]
["bitfinex-derivatives","BTCF0:USTF0",1746168850239,0.4720715,96701.0,96700.0,0.2519017]
["bitfinex-derivatives","BTCF0:USTF0",1746168850848,0.4720715,96701.0,96700.0,0.2194017]
["bitfinex-derivatives","BTCF0:USTF0",1746168851241,0.4720715,96701.0,96700.0,0.2174017]
["bitfinex-derivatives","BTCF0:USTF0",1746168851941,0.4720715,96701.0,96700.0,0.2154017]
["bitfinex-derivatives","BTCF0:USTF0",1746168852149,0.4720715,96701.0,96700.0,0.2164017]
["bitfinex-derivatives","BTCF0:USTF0",1746168852346,0.4720715,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746168852646,0.4720715,96701.0,96700.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1746168854053,0.8328715,96701.0,96700.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1746168854443,0.8328715,96701.0,96700.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1746168855250,0.8328715,96701.0,96700.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1746168855649,0.8328715,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746168857752,0.8328715,96701.0,96700.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1746168858255,0.8328715,96701.0,96700.0,0.2408735]
["bitfinex-derivatives","BTCF0:USTF0",1746168859157,0.8328715,96701.0,96700.0,0.2418735]
["bitfinex-derivatives","BTCF0:USTF0",1746168859957,0.8328715,96701.0,96700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746168860155,0.8328715,96701.0,96700.0,0.2418735]
["bitfinex-derivatives","BTCF0:USTF0",1746168860854,0.8328715,96701.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746168861254,0.8328715,96701.0,96700.0,0.2077735]
["bitfinex-derivatives","BTCF0:USTF0",1746168861459,0.8328715,96701.0,96700.0,0.2706735]
["bitfinex-derivatives","BTCF0:USTF0",1746168866459,0.8009715,96701.0,96700.0,0.2706735]
["bitfinex-derivatives","BTCF0:USTF0",1746168867660,0.7697715,96701.0,96700.0,0.2706735]
["bitfinex-derivatives","BTCF0:USTF0",1746168894782,0.7372715,96701.0,96700.0,0.2706735]
["bitfinex-derivatives","BTCF0:USTF0",1746168904391,0.7372715,96701.0,96700.0,0.2696735]
["bitfinex-derivatives","BTCF0:USTF0",1746168906784,0.7372715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168908598,0.7372715,96701.0,96700.0,0.2696735]
["bitfinex-derivatives","BTCF0:USTF0",1746168908983,0.7382715,96701.0,96700.0,0.2696735]
["bitfinex-derivatives","BTCF0:USTF0",1746168909693,0.7372715,96701.0,96700.0,0.2696735]
["bitfinex-derivatives","BTCF0:USTF0",1746168910494,0.7372715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168929405,0.7687715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168932205,0.874061,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168934099,1.234861,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168935000,0.513261,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168935195,1.234861,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168938107,1.1295715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168938310,0.4079715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168938511,1.1295715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168939812,0.4079715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168940013,1.1295715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168943213,0.4079715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168943412,1.1295715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168949211,1.0980715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168950319,0.3764715,96701.0,96700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746168950613,0.8396,96701.0,96700.0,0.2696735]
["bitfinex-derivatives","BTCF0:USTF0",1746168950815,0.118,96701.0,96700.0,0.2696735]
["bitfinex-derivatives","BTCF0:USTF0",1746168951115,0.43011496,96701.0,96700.0,0.2696735]
["bitfinex-derivatives","BTCF0:USTF0",1746168951315,0.31211496,96701.0,96700.0,0.2696735]
["bitfinex-derivatives","BTCF0:USTF0",1746168952019,0.31211496,96701.0,96700.0,0.27995775]
["bitfinex-derivatives","BTCF0:USTF0",1746168953020,0.31211496,96701.0,96700.0,0.28195775]
["bitfinex-derivatives","BTCF0:USTF0",1746168953412,0.31211496,96701.0,96700.0,0.28395775]
["bitfinex-derivatives","BTCF0:USTF0",1746168953611,0.10534366,96701.0,96700.0,0.28395775]
["bitfinex-derivatives","BTCF0:USTF0",1746168953812,0.31211496,96701.0,96700.0,0.28395775]
["bitfinex-derivatives","BTCF0:USTF0",1746168954213,0.2067713,96701.0,96700.0,0.28395775]
["bitfinex-derivatives","BTCF0:USTF0",1746168955020,0.3608,96705.0,96704.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1746168956021,0.07897233,96706.0,96705.0,0.2067628]
["bitfinex-derivatives","BTCF0:USTF0",1746168956220,0.07897233,96706.0,96705.0,0.2676628]
["bitfinex-derivatives","BTCF0:USTF0",1746168956723,0.07897233,96706.0,96705.0,0.2986628]
["bitfinex-derivatives","BTCF0:USTF0",1746168957021,0.06604917,96706.0,96705.0,0.2996628]
["bitfinex-derivatives","BTCF0:USTF0",1746168957225,0.0516875,96711.0,96705.0,0.2996628]
["bitfinex-derivatives","BTCF0:USTF0",1746168957226,0.0516887,96709.0,96708.0,0.2584408]
["bitfinex-derivatives","BTCF0:USTF0",1746168957623,0.2067542,96709.0,96708.0,0.2584408]
["bitfinex-derivatives","BTCF0:USTF0",1746168957917,0.2067542,96709.0,96708.0,0.3240408]
["bitfinex-derivatives","BTCF0:USTF0",1746168958323,0.2067542,96709.0,96708.0,0.3250408]
["bitfinex-derivatives","BTCF0:USTF0",1746168959921,0.2067542,96709.0,96708.0,0.3260408]
["bitfinex-derivatives","BTCF0:USTF0",1746168962813,0.2067542,96709.0,96708.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746168963219,0.3247542,96709.0,96708.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746168963713,0.3247542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168964020,0.3247542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168964220,0.3247542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168964619,0.3247542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168964823,0.3247542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168965520,0.3247542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168965726,0.3247542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168965927,0.6855542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168966921,0.6855542,96709.0,96708.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746168968025,0.6855542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168968427,0.6855542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168968725,0.6855542,96709.0,96708.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746168969322,0.6855542,96709.0,96708.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746168971231,0.6855542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168971429,0.6855542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168971821,0.6855542,96709.0,96708.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746168972327,0.6855542,96709.0,96708.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746168973533,0.6855542,96709.0,96708.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746168973832,0.6855542,96709.0,96708.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746168974327,0.6855542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168974528,0.6855542,96709.0,96708.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746168974729,0.6855542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168975438,0.6855542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168976229,0.6855542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168976527,0.6855542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168979236,0.6855542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168980638,0.6855542,96709.0,96708.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746168980839,0.6855542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168982333,0.6855542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168982739,0.6855542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168982931,0.6855542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168983239,0.6855542,96709.0,96708.0,0.2733564]
["bitfinex-derivatives","BTCF0:USTF0",1746168983433,0.6855542,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168993549,0.4788,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168994139,0.3608,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168994739,0.34787703,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746168997654,0.55463123,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746169001245,0.67263123,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746169004769,0.46587703,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746169005154,0.34787703,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746169005657,0.33495437,96709.0,96708.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1746169006059,0.0516817,96722.0,96721.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1746169006365,0.31206826,96723.0,96722.0,0.2067264]
["bitfinex-derivatives","BTCF0:USTF0",1746169006662,0.10534366,96724.0,96723.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1746169006957,0.31206586,96724.0,96723.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1746169007754,0.10534366,96724.0,96723.0,0.21712629]
["bitfinex-derivatives","BTCF0:USTF0",1746169008165,0.31406586,96724.0,96723.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1746169009159,0.31606586,96724.0,96723.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1746169009666,0.31406586,96724.0,96723.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1746169009861,0.31206586,96724.0,96723.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1746169010364,0.2067222,96724.0,96723.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1746169011965,0.0015,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746169013270,0.0025,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746169013463,0.20922,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746169014764,0.24012,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746169015065,0.35812,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746169017862,0.71892,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746169022173,0.2067329,96719.0,96718.0,0.2584147]
["bitfinex-derivatives","BTCF0:USTF0",1746169023168,0.3247329,96719.0,96718.0,0.2887147]
["bitfinex-derivatives","BTCF0:USTF0",1746169023368,0.3247329,96719.0,96718.0,0.2897147]
["bitfinex-derivatives","BTCF0:USTF0",1746169023570,0.3247329,96719.0,96718.0,0.2907147]
["bitfinex-derivatives","BTCF0:USTF0",1746169031382,0.31181114,96719.0,96718.0,0.2907147]
["bitfinex-derivatives","BTCF0:USTF0",1746169053303,0.118,96719.0,96718.0,0.2907147]
["bitfinex-derivatives","BTCF0:USTF0",1746169053495,0.3247329,96719.0,96718.0,0.2907147]
["bitfinex-derivatives","BTCF0:USTF0",1746169054401,0.118,96719.0,96718.0,0.2907147]
["bitfinex-derivatives","BTCF0:USTF0",1746169054903,0.31181153,96719.0,96718.0,0.2907147]
["bitfinex-derivatives","BTCF0:USTF0",1746169059904,0.10507863,96719.0,96718.0,0.2907147]
["bitfinex-derivatives","BTCF0:USTF0",1746169060607,0.31181153,96719.0,96718.0,0.2907147]
["bitfinex-derivatives","BTCF0:USTF0",1746169061407,0.10507863,96719.0,96718.0,0.2907147]
["bitfinex-derivatives","BTCF0:USTF0",1746169062303,0.2067307,96720.0,96719.0,0.2067329]
["bitfinex-derivatives","BTCF0:USTF0",1746169062602,0.2067307,96720.0,96719.0,0.2694329]
["bitfinex-derivatives","BTCF0:USTF0",1746169063114,0.3247307,96720.0,96719.0,0.2694329]
["bitfinex-derivatives","BTCF0:USTF0",1746169064211,0.3247307,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169065114,0.31180953,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169072025,0.118,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169072231,0.3247307,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169075531,0.31180953,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169077033,0.31180953,96720.0,96719.0,0.2704329]
["bitfinex-derivatives","BTCF0:USTF0",1746169077231,0.31180953,96720.0,96719.0,0.2694329]
["bitfinex-derivatives","BTCF0:USTF0",1746169078135,0.31180953,96720.0,96719.0,0.2704329]
["bitfinex-derivatives","BTCF0:USTF0",1746169078435,0.31180953,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169081930,0.10507883,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169082138,0.31180953,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169089638,0.29888836,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169097536,0.09215766,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169098139,0.2067307,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169099143,0.3247307,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169100146,0.2067307,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169102147,0.3247307,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169104350,0.2067307,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169105152,0.3247307,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169108344,0.31180953,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169109158,0.19380953,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169112156,0.31180953,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169117161,0.19380953,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169118760,0.18088835,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169120158,0.29888835,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169120360,0.118,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169121163,0.2067307,96720.0,96719.0,0.2714329]
["bitfinex-derivatives","BTCF0:USTF0",1746169121556,0.0315,96721.0,96720.0,0.2067307]
["bitfinex-derivatives","BTCF0:USTF0",1746169121761,0.0315,96721.0,96720.0,0.2717307]
["bitfinex-derivatives","BTCF0:USTF0",1746169122062,0.1495,96721.0,96720.0,0.2717307]
["bitfinex-derivatives","BTCF0:USTF0",1746169122455,0.3562286,96721.0,96720.0,0.2717307]
["bitfinex-derivatives","BTCF0:USTF0",1746169122753,0.1495,96721.0,96720.0,0.2717307]
["bitfinex-derivatives","BTCF0:USTF0",1746169123855,0.3562286,96721.0,96720.0,0.2717307]
["bitfinex-derivatives","BTCF0:USTF0",1746169124361,0.1495,96721.0,96720.0,0.2717307]
["bitfinex-derivatives","BTCF0:USTF0",1746169125457,0.118,96721.0,96720.0,0.2717307]
["bitfinex-derivatives","BTCF0:USTF0",1746169126164,0.3623,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746169126959,0.3623,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169127860,0.3633,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169130858,0.001,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169138368,0.001,96725.0,96724.0,0.6298222]
["bitfinex-derivatives","BTCF0:USTF0",1746169140370,0.0335,96725.0,96724.0,0.6298222]
["bitfinex-derivatives","BTCF0:USTF0",1746169141466,0.02057995,96725.0,96724.0,0.6298222]
["bitfinex-derivatives","BTCF0:USTF0",1746169143375,0.22729995,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169144168,0.34529995,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169147470,0.37759995,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169153486,0.34529995,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169155077,0.70609995,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169155278,0.73809995,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169166794,0.70609995,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169173394,0.69317835,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169175294,0.68552,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169177693,0.68652,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169178206,0.68552,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169178703,0.32472,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169182497,0.118,96725.0,96724.0,0.2690222]
["bitfinex-derivatives","BTCF0:USTF0",1746169183206,0.2077189,96726.0,96725.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1746169183397,0.2077189,96726.0,96725.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1746169183705,0.19479814,96726.0,96725.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1746169184303,0.19579814,96726.0,96725.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1746169185004,0.001,96726.0,96725.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1746169185899,0.2077179,96726.0,96725.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1746169194413,0.001,96726.0,96725.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1746169196613,0.2067059,96732.0,96731.0,0.2067072]
["bitfinex-derivatives","BTCF0:USTF0",1746169197514,0.2067059,96732.0,96731.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1746169197901,0.2087059,96732.0,96731.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1746169198419,0.002,96732.0,96731.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1746169198714,0.2107051,96732.0,96731.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1746169199029,0.28969059,96732.0,96731.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1746169200831,0.32139059,96732.0,96731.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1746169201224,0.43939059,96732.0,96731.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1746169202423,0.3604051,96732.0,96731.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1746169202732,0.88628,96732.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746169203031,0.14166482,96705.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746169203231,0.5676312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746169203734,0.2068526,96663.0,96662.0,0.42978884]
["bitfinex-derivatives","BTCF0:USTF0",1746169203933,0.64129179,96663.0,96662.0,0.42978884]
["bitfinex-derivatives","BTCF0:USTF0",1746169204229,0.64129179,96663.0,96662.0,0.63664364]
["bitfinex-derivatives","BTCF0:USTF0",1746169204230,0.4788,96663.0,96662.0,0.63664364]
["bitfinex-derivatives","BTCF0:USTF0",1746169204432,0.118,96663.0,96662.0,0.63819527]
["bitfinex-derivatives","BTCF0:USTF0",1746169204734,0.3248526,96663.0,96662.0,0.42978884]
["bitfinex-derivatives","BTCF0:USTF0",1746169205237,1.03910461,96663.0,96662.0,0.00211019]
["bitfinex-derivatives","BTCF0:USTF0",1746169205435,1.03910461,96663.0,96662.0,0.00511019]
["bitfinex-derivatives","BTCF0:USTF0",1746169205630,1.10300461,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746169206037,0.85300461,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746169206232,0.85300461,96663.0,96662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746169207035,0.85300461,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746169207227,0.85700461,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746169207424,0.7535526,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746169207628,0.7495526,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746169207832,0.7505526,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746169208139,0.2068719,96654.0,96653.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746169208629,0.2068719,96654.0,96653.0,0.03165163]
["bitfinex-derivatives","BTCF0:USTF0",1746169209030,0.2068719,96654.0,96653.0,0.06185163]
["bitfinex-derivatives","BTCF0:USTF0",1746169209234,0.2068719,96654.0,96653.0,0.26872563]
["bitfinex-derivatives","BTCF0:USTF0",1746169210138,0.2068719,96654.0,96653.0,0.26972563]
["bitfinex-derivatives","BTCF0:USTF0",1746169214140,0.2068719,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169214342,0.2689719,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169215134,0.3869719,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169215531,0.3557719,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169215741,0.3248719,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169216143,0.2068719,96654.0,96653.0,0.20942563]
["bitfinex-derivatives","BTCF0:USTF0",1746169216437,0.010083,96672.0,96653.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746169216629,0.010083,96672.0,96671.0,0.20838713]
["bitfinex-derivatives","BTCF0:USTF0",1746169217134,0.2068334,96672.0,96671.0,0.3249679]
["bitfinex-derivatives","BTCF0:USTF0",1746169217634,0.2068334,96672.0,96671.0,0.3881679]
["bitfinex-derivatives","BTCF0:USTF0",1746169218136,0.2108334,96672.0,96671.0,0.2701679]
["bitfinex-derivatives","BTCF0:USTF0",1746169219543,0.2078334,96672.0,96671.0,0.2701679]
["bitfinex-derivatives","BTCF0:USTF0",1746169221030,0.2078334,96672.0,96671.0,0.3881679]
["bitfinex-derivatives","BTCF0:USTF0",1746169221637,0.001,96672.0,96671.0,0.3881679]
["bitfinex-derivatives","BTCF0:USTF0",1746169221833,0.0015,96690.0,96689.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746169222039,0.2082949,96690.0,96689.0,0.2069294]
["bitfinex-derivatives","BTCF0:USTF0",1746169222244,0.2082949,96690.0,96689.0,0.0616324]
["bitfinex-derivatives","BTCF0:USTF0",1746169222646,0.2082949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169223539,0.2082949,96690.0,96689.0,0.2694294]
["bitfinex-derivatives","BTCF0:USTF0",1746169224941,0.2082949,96690.0,96689.0,0.2704294]
["bitfinex-derivatives","BTCF0:USTF0",1746169225147,0.3262949,96690.0,96689.0,0.2704294]
["bitfinex-derivatives","BTCF0:USTF0",1746169225339,0.3262949,96690.0,96689.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746169226046,0.3262949,96690.0,96689.0,0.2694294]
["bitfinex-derivatives","BTCF0:USTF0",1746169226235,0.2082949,96690.0,96689.0,0.2694294]
["bitfinex-derivatives","BTCF0:USTF0",1746169227149,0.3262949,96690.0,96689.0,0.2694294]
["bitfinex-derivatives","BTCF0:USTF0",1746169227540,0.3262949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169228250,0.3262949,96690.0,96689.0,0.2674294]
["bitfinex-derivatives","BTCF0:USTF0",1746169228450,0.3262949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169232157,0.2082949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169233154,0.3262949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169235251,0.3262949,96690.0,96689.0,0.0616324]
["bitfinex-derivatives","BTCF0:USTF0",1746169235755,0.3262949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169242456,0.1195,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169242862,0.3262949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169243358,0.2082949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169245160,0.3262949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169246162,0.2082949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169246361,0.2082949,96690.0,96689.0,0.0616324]
["bitfinex-derivatives","BTCF0:USTF0",1746169246757,0.2082949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169247163,0.3262949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169252256,0.2082949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169253060,0.3262949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169257470,0.43166854,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169259270,0.43166854,96690.0,96689.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746169260366,0.46246854,96690.0,96689.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746169260768,0.3570949,96690.0,96689.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746169262569,0.3570949,96690.0,96689.0,0.268297]
["bitfinex-derivatives","BTCF0:USTF0",1746169262778,0.3262949,96690.0,96689.0,0.268297]
["bitfinex-derivatives","BTCF0:USTF0",1746169263273,0.2082949,96690.0,96689.0,0.268297]
["bitfinex-derivatives","BTCF0:USTF0",1746169264066,0.2082949,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169264276,0.10687364,96690.0,96689.0,0.2684294]
["bitfinex-derivatives","BTCF0:USTF0",1746169264580,0.13154184,96697.0,96695.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1746169264871,0.13154184,96697.0,96695.0,0.5677166]
["bitfinex-derivatives","BTCF0:USTF0",1746169265059,0.13154184,96697.0,96695.0,0.7891326]
["bitfinex-derivatives","BTCF0:USTF0",1746169265868,0.13154184,96697.0,96695.0,0.7970077]
["bitfinex-derivatives","BTCF0:USTF0",1746169266069,0.13154184,96697.0,96695.0,0.80328122]
["bitfinex-derivatives","BTCF0:USTF0",1746169266962,0.13154184,96697.0,96695.0,0.7970077]
["bitfinex-derivatives","BTCF0:USTF0",1746169267165,0.2067772,96699.0,96695.0,0.6790077]
["bitfinex-derivatives","BTCF0:USTF0",1746169267962,0.2067772,96699.0,96695.0,0.7403077]
["bitfinex-derivatives","BTCF0:USTF0",1746169268163,0.2067787,96698.0,96695.0,0.7403077]
["bitfinex-derivatives","BTCF0:USTF0",1746169268774,0.2067736,96700.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746169269171,0.2067736,96700.0,96699.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1746169269775,0.2077736,96700.0,96699.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1746169270660,0.2087736,96700.0,96699.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1746169272269,0.002,96700.0,96699.0,0.206908]
["bitfinex-derivatives","BTCF0:USTF0",1746169272673,0.07891643,96711.0,96710.0,0.2067521]
["bitfinex-derivatives","BTCF0:USTF0",1746169272877,0.07891643,96714.0,96713.0,0.2067457]
["bitfinex-derivatives","BTCF0:USTF0",1746169273370,0.07891643,96714.0,96713.0,0.2068781]
["bitfinex-derivatives","BTCF0:USTF0",1746169274073,0.07116326,96714.0,96713.0,0.22243368]
["bitfinex-derivatives","BTCF0:USTF0",1746169274572,0.07516326,96714.0,96713.0,0.22243368]
["bitfinex-derivatives","BTCF0:USTF0",1746169274769,0.07916326,96714.0,96713.0,0.39319368]
["bitfinex-derivatives","BTCF0:USTF0",1746169275371,0.07399494,96714.0,96713.0,0.39319368]
["bitfinex-derivatives","BTCF0:USTF0",1746169276475,0.06999494,96714.0,96713.0,0.39319368]
["bitfinex-derivatives","BTCF0:USTF0",1746169276678,0.004,96714.0,96713.0,0.39319368]
["bitfinex-derivatives","BTCF0:USTF0",1746169276878,0.206729,96721.0,96720.0,0.2067307]
["bitfinex-derivatives","BTCF0:USTF0",1746169277080,0.206729,96721.0,96720.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1746169277279,0.206729,96721.0,96720.0,0.22241868]
["bitfinex-derivatives","BTCF0:USTF0",1746169278066,0.002,96721.0,96720.0,0.22241868]
["bitfinex-derivatives","BTCF0:USTF0",1746169280080,0.12,96721.0,96720.0,0.22241868]
["bitfinex-derivatives","BTCF0:USTF0",1746169281284,0.10707887,96721.0,96720.0,0.22241868]
["bitfinex-derivatives","BTCF0:USTF0",1746169282379,0.31380747,96721.0,96720.0,0.22241868]
["bitfinex-derivatives","BTCF0:USTF0",1746169283078,0.31380747,96721.0,96720.0,0.25571868]
["bitfinex-derivatives","BTCF0:USTF0",1746169283882,0.10707887,96721.0,96720.0,0.25571868]
["bitfinex-derivatives","BTCF0:USTF0",1746169284275,0.13947887,96721.0,96720.0,0.25571868]
["bitfinex-derivatives","BTCF0:USTF0",1746169284482,0.13172619,96721.0,96720.0,0.25571868]
["bitfinex-derivatives","BTCF0:USTF0",1746169286186,0.0324,96721.0,96720.0,0.25571868]
["bitfinex-derivatives","BTCF0:USTF0",1746169286571,0.0015,96725.0,96720.0,0.10067028]
["bitfinex-derivatives","BTCF0:USTF0",1746169286777,0.0015,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746169287478,0.0015,96725.0,96724.0,0.22227778]
["bitfinex-derivatives","BTCF0:USTF0",1746169287679,0.0035,96725.0,96724.0,0.22227778]
["bitfinex-derivatives","BTCF0:USTF0",1746169288284,0.0045,96725.0,96724.0,0.22227778]
["bitfinex-derivatives","BTCF0:USTF0",1746169289189,0.1225,96725.0,96724.0,0.28507778]
["bitfinex-derivatives","BTCF0:USTF0",1746169290087,0.1215,96725.0,96724.0,0.28507778]
["bitfinex-derivatives","BTCF0:USTF0",1746169291086,0.32822,96725.0,96724.0,0.28507778]
["bitfinex-derivatives","BTCF0:USTF0",1746169291381,0.35952,96725.0,96724.0,0.28507778]
["bitfinex-derivatives","BTCF0:USTF0",1746169291781,0.34659954,96725.0,96724.0,0.28507778]
["bitfinex-derivatives","BTCF0:USTF0",1746169295191,0.33884725,96725.0,96724.0,0.28507778]
["bitfinex-derivatives","BTCF0:USTF0",1746169295991,0.33884725,96725.0,96724.0,0.2695222]
["bitfinex-derivatives","BTCF0:USTF0",1746169297094,0.33884725,96725.0,96724.0,0.28501222]
["bitfinex-derivatives","BTCF0:USTF0",1746169304899,0.32592674,96725.0,96724.0,0.28501222]
["bitfinex-derivatives","BTCF0:USTF0",1746169305295,0.32592674,96725.0,96724.0,0.2695222]
["bitfinex-derivatives","BTCF0:USTF0",1746169305493,0.29462674,96725.0,96724.0,0.2695222]
["bitfinex-derivatives","BTCF0:USTF0",1746169305694,0.08790674,96725.0,96724.0,0.2696546]
["bitfinex-derivatives","BTCF0:USTF0",1746169306095,0.08015455,96725.0,96724.0,0.28527493]
["bitfinex-derivatives","BTCF0:USTF0",1746169315203,1e-08,96726.0,96724.0,0.07855273]
["bitfinex-derivatives","BTCF0:USTF0",1746169315408,0.0326,96740.0,96736.0,0.0516737]
["bitfinex-derivatives","BTCF0:USTF0",1746169315608,0.13154184,96741.0,96740.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1746169316195,0.24179078,96741.0,96740.0,0.22230833]
["bitfinex-derivatives","BTCF0:USTF0",1746169316505,0.44847658,96741.0,96740.0,0.22230833]
["bitfinex-derivatives","BTCF0:USTF0",1746169316707,0.45247658,96741.0,96740.0,0.22230833]
["bitfinex-derivatives","BTCF0:USTF0",1746169318408,0.45347658,96741.0,96740.0,0.22230833]
["bitfinex-derivatives","BTCF0:USTF0",1746169319002,0.44947658,96741.0,96740.0,0.22230833]
["bitfinex-derivatives","BTCF0:USTF0",1746169319199,0.45047658,96741.0,96740.0,0.22230833]
["bitfinex-derivatives","BTCF0:USTF0",1746169321212,0.3266858,96741.0,96740.0,0.22230833]
["bitfinex-derivatives","BTCF0:USTF0",1746169323313,0.3266858,96741.0,96740.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1746169323917,0.2066923,96738.0,96737.0,0.2066902]
["bitfinex-derivatives","BTCF0:USTF0",1746169324107,0.5674923,96738.0,96737.0,0.2066902]
["bitfinex-derivatives","BTCF0:USTF0",1746169324916,0.6006923,96738.0,96737.0,0.2066902]
["bitfinex-derivatives","BTCF0:USTF0",1746169325115,0.6016923,96738.0,96737.0,0.22230725]
["bitfinex-derivatives","BTCF0:USTF0",1746169325315,0.7196923,96738.0,96737.0,0.22230725]
["bitfinex-derivatives","BTCF0:USTF0",1746169325809,0.3588923,96738.0,96737.0,0.22230725]
["bitfinex-derivatives","BTCF0:USTF0",1746169326418,0.33822095,96738.0,96737.0,0.22230725]
["bitfinex-derivatives","BTCF0:USTF0",1746169328421,0.36882095,96738.0,96737.0,0.2066902]
["bitfinex-derivatives","BTCF0:USTF0",1746169335221,0.119,96738.0,96737.0,0.2068226]
["bitfinex-derivatives","BTCF0:USTF0",1746169335815,0.119,96738.0,96737.0,0.2711226]
["bitfinex-derivatives","BTCF0:USTF0",1746169336215,0.001,96738.0,96737.0,0.2711226]
["bitfinex-derivatives","BTCF0:USTF0",1746169336415,0.09847201,96745.0,96744.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1746169336620,0.0855543,96745.0,96744.0,0.2221979]
["bitfinex-derivatives","BTCF0:USTF0",1746169337021,0.0855543,96745.0,96744.0,0.2709794]
["bitfinex-derivatives","BTCF0:USTF0",1746169337210,0.4102316,96745.0,96744.0,0.2709794]
["bitfinex-derivatives","BTCF0:USTF0",1746169337622,0.4112316,96745.0,96744.0,0.2709794]
["bitfinex-derivatives","BTCF0:USTF0",1746169337835,0.4132316,96745.0,96744.0,0.2709794]
["bitfinex-derivatives","BTCF0:USTF0",1746169338028,0.3276773,96745.0,96744.0,0.2709794]
["bitfinex-derivatives","BTCF0:USTF0",1746169338327,0.3276773,96745.0,96744.0,0.27882718]
["bitfinex-derivatives","BTCF0:USTF0",1746169338930,0.3890773,96745.0,96744.0,0.27882718]
["bitfinex-derivatives","BTCF0:USTF0",1746169343831,0.3577773,96745.0,96744.0,0.27882718]
["bitfinex-derivatives","BTCF0:USTF0",1746169344129,0.3276773,96745.0,96744.0,0.27882718]
["bitfinex-derivatives","BTCF0:USTF0",1746169344525,0.3276773,96745.0,96744.0,0.29433314]
["bitfinex-derivatives","BTCF0:USTF0",1746169345822,0.3276773,96745.0,96744.0,0.27882718]
["bitfinex-derivatives","BTCF0:USTF0",1746169347034,0.30700756,96745.0,96744.0,0.29442128]
["bitfinex-derivatives","BTCF0:USTF0",1746169347634,0.30700756,96745.0,96744.0,0.27882718]
["bitfinex-derivatives","BTCF0:USTF0",1746169350336,0.30700756,96745.0,96744.0,0.27895958]
["bitfinex-derivatives","BTCF0:USTF0",1746169354932,0.30700756,96745.0,96744.0,0.27882718]
["bitfinex-derivatives","BTCF0:USTF0",1746169355133,0.30700756,96745.0,96744.0,0.24572718]
["bitfinex-derivatives","BTCF0:USTF0",1746169355347,0.30700756,96745.0,96744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746169356039,0.30700756,96745.0,96744.0,0.2378794]
["bitfinex-derivatives","BTCF0:USTF0",1746169356641,0.30700756,96745.0,96744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746169357634,0.2066987,96736.0,96734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746169357935,0.2066987,96736.0,96735.0,0.0844741]
["bitfinex-derivatives","BTCF0:USTF0",1746169358143,0.3246987,96736.0,96735.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746169358336,0.3246987,96736.0,96735.0,0.2394987]
["bitfinex-derivatives","BTCF0:USTF0",1746169362751,0.31694639,96736.0,96735.0,0.2550072]
["bitfinex-derivatives","BTCF0:USTF0",1746169363250,0.31694639,96736.0,96735.0,0.2394987]
["bitfinex-derivatives","BTCF0:USTF0",1746169366952,0.31694639,96736.0,96735.0,0.2694987]
["bitfinex-derivatives","BTCF0:USTF0",1746169367648,0.118,96736.0,96735.0,0.28520554]
["bitfinex-derivatives","BTCF0:USTF0",1746169368047,0.2066773,96745.0,96744.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1746169368445,0.2066773,96745.0,96744.0,0.2068118]
["bitfinex-derivatives","BTCF0:USTF0",1746169368641,0.2066773,96745.0,96744.0,0.22238624]
["bitfinex-derivatives","BTCF0:USTF0",1746169369051,0.3246773,96745.0,96744.0,0.22238624]
["bitfinex-derivatives","BTCF0:USTF0",1746169370349,0.3266773,96745.0,96744.0,0.22238624]
["bitfinex-derivatives","BTCF0:USTF0",1746169372254,0.3266773,96745.0,96744.0,0.23013161]
["bitfinex-derivatives","BTCF0:USTF0",1746169373148,0.31892611,96745.0,96744.0,0.23013161]
["bitfinex-derivatives","BTCF0:USTF0",1746169375261,0.20092611,96745.0,96744.0,0.23013161]
["bitfinex-derivatives","BTCF0:USTF0",1746169376154,0.31892611,96745.0,96744.0,0.23013161]
["bitfinex-derivatives","BTCF0:USTF0",1746169378058,0.31892611,96745.0,96744.0,0.26203161]
["bitfinex-derivatives","BTCF0:USTF0",1746169379667,0.12,96745.0,96744.0,0.26203161]
["bitfinex-derivatives","BTCF0:USTF0",1746169380055,0.002,96745.0,96744.0,0.26203161]
["bitfinex-derivatives","BTCF0:USTF0",1746169380656,0.2086773,96745.0,96744.0,0.26203161]
["bitfinex-derivatives","BTCF0:USTF0",1746169381266,0.3266773,96745.0,96744.0,0.26203161]
["bitfinex-derivatives","BTCF0:USTF0",1746169381565,0.3266773,96745.0,96744.0,0.24645717]
["bitfinex-derivatives","BTCF0:USTF0",1746169383755,0.3266773,96745.0,96744.0,0.27655717]
["bitfinex-derivatives","BTCF0:USTF0",1746169389067,0.3266773,96745.0,96744.0,0.24465717]
["bitfinex-derivatives","BTCF0:USTF0",1746169389365,0.3266773,96745.0,96744.0,0.21442477]
["bitfinex-derivatives","BTCF0:USTF0",1746169392656,0.3266773,96745.0,96744.0,0.24762477]
["bitfinex-derivatives","BTCF0:USTF0",1746169393868,0.3266773,96745.0,96744.0,0.23738482]
["bitfinex-derivatives","BTCF0:USTF0",1746169394060,0.3266773,96745.0,96744.0,0.22848539]
["bitfinex-derivatives","BTCF0:USTF0",1746169394668,0.3266773,96745.0,96744.0,0.22861779]
["bitfinex-derivatives","BTCF0:USTF0",1746169394854,0.3266773,96745.0,96744.0,0.22074002]
["bitfinex-derivatives","BTCF0:USTF0",1746169397057,0.12,96745.0,96733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169397262,0.5674965,96737.0,96736.0,0.2066965]
["bitfinex-derivatives","BTCF0:USTF0",1746169397663,0.6305965,96737.0,96736.0,0.2066965]
["bitfinex-derivatives","BTCF0:USTF0",1746169398061,0.7485965,96737.0,96736.0,0.2066965]
["bitfinex-derivatives","BTCF0:USTF0",1746169403573,0.75352316,96737.0,96736.0,0.2066965]
["bitfinex-derivatives","BTCF0:USTF0",1746169404970,0.2066965,96736.0,96735.0,0.2398987]
["bitfinex-derivatives","BTCF0:USTF0",1746169405174,0.3246965,96736.0,96735.0,0.2398987]
["bitfinex-derivatives","BTCF0:USTF0",1746169405383,0.3871965,96736.0,96735.0,0.2398987]
["bitfinex-derivatives","BTCF0:USTF0",1746169405971,0.3871965,96736.0,96735.0,0.2408987]
["bitfinex-derivatives","BTCF0:USTF0",1746169406370,0.3871965,96736.0,96735.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746169406581,0.20672,96725.0,96724.0,0.2067201]
["bitfinex-derivatives","BTCF0:USTF0",1746169406764,0.20672,96725.0,96724.0,0.2068525]
["bitfinex-derivatives","BTCF0:USTF0",1746169406765,0.56752,96725.0,96724.0,0.2068525]
["bitfinex-derivatives","BTCF0:USTF0",1746169407074,0.2067371,96717.0,96716.0,0.2376368]
["bitfinex-derivatives","BTCF0:USTF0",1746169407266,0.5675371,96717.0,96716.0,0.2067368]
["bitfinex-derivatives","BTCF0:USTF0",1746169407467,0.5675371,96717.0,96716.0,0.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1746169407966,0.5984371,96717.0,96716.0,0.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1746169408273,0.7164371,96717.0,96716.0,0.2068692]
["bitfinex-derivatives","BTCF0:USTF0",1746169409166,0.7164371,96717.0,96716.0,0.2088692]
["bitfinex-derivatives","BTCF0:USTF0",1746169409366,0.7164371,96717.0,96716.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746169411474,0.7164371,96717.0,96716.0,0.2117368]
["bitfinex-derivatives","BTCF0:USTF0",1746169411775,0.7164371,96717.0,96716.0,0.2418368]
["bitfinex-derivatives","BTCF0:USTF0",1746169417682,0.6855371,96717.0,96716.0,0.2418368]
["bitfinex-derivatives","BTCF0:USTF0",1746169418784,0.118,96717.0,96716.0,0.2419692]
["bitfinex-derivatives","BTCF0:USTF0",1746169418973,0.10507843,96717.0,96716.0,0.2419692]
["bitfinex-derivatives","BTCF0:USTF0",1746169419283,0.07889307,96727.0,96726.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1746169419482,0.07889307,96727.0,96726.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1746169420190,0.07889307,96727.0,96726.0,0.2687503]
["bitfinex-derivatives","BTCF0:USTF0",1746169420479,0.07889307,96727.0,96726.0,0.2697503]
["bitfinex-derivatives","BTCF0:USTF0",1746169421079,0.2067138,96728.0,96726.0,0.2697503]
["bitfinex-derivatives","BTCF0:USTF0",1746169421382,0.3247138,96728.0,96727.0,0.2068482]
["bitfinex-derivatives","BTCF0:USTF0",1746169421780,0.3247138,96728.0,96727.0,0.2717482]
["bitfinex-derivatives","BTCF0:USTF0",1746169423684,0.3247138,96728.0,96727.0,0.2727482]
["bitfinex-derivatives","BTCF0:USTF0",1746169429483,0.3247138,96728.0,96727.0,0.2726158]
["bitfinex-derivatives","BTCF0:USTF0",1746169429788,0.3247138,96728.0,96727.0,0.2727482]
["bitfinex-derivatives","BTCF0:USTF0",1746169431778,0.6855138,96728.0,96727.0,0.2727482]
["bitfinex-derivatives","BTCF0:USTF0",1746169440992,0.6855138,96728.0,96727.0,0.2398482]
["bitfinex-derivatives","BTCF0:USTF0",1746169441191,0.6855138,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169441690,0.20675,96711.0,96710.0,0.2684504]
["bitfinex-derivatives","BTCF0:USTF0",1746169441893,0.2067564,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746169442201,0.118,96708.0,96696.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746169442501,0.2068034,96686.0,96685.0,0.2210456]
["bitfinex-derivatives","BTCF0:USTF0",1746169442701,0.5676034,96686.0,96685.0,0.2210456]
["bitfinex-derivatives","BTCF0:USTF0",1746169442911,0.0332,96695.0,96693.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1746169443196,0.2584831,96694.0,96693.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1746169443399,0.2895831,96694.0,96693.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1746169443999,0.3217831,96694.0,96693.0,0.2379863]
["bitfinex-derivatives","BTCF0:USTF0",1746169444192,0.4397831,96694.0,96693.0,0.2379863]
["bitfinex-derivatives","BTCF0:USTF0",1746169445293,0.4397831,96694.0,96693.0,0.2399863]
["bitfinex-derivatives","BTCF0:USTF0",1746169445793,0.4086831,96694.0,96693.0,0.2421187]
["bitfinex-derivatives","BTCF0:USTF0",1746169447203,0.4401831,96694.0,96693.0,0.2421187]
["bitfinex-derivatives","BTCF0:USTF0",1746169448098,0.4401831,96694.0,96693.0,0.2401187]
["bitfinex-derivatives","BTCF0:USTF0",1746169448300,0.4401831,96694.0,96693.0,0.2421187]
["bitfinex-derivatives","BTCF0:USTF0",1746169449500,0.4086831,96694.0,96693.0,0.2421187]
["bitfinex-derivatives","BTCF0:USTF0",1746169451000,0.4400831,96694.0,96693.0,0.2421187]
["bitfinex-derivatives","BTCF0:USTF0",1746169453697,0.2068034,96686.0,96685.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1746169453998,0.5676034,96686.0,96685.0,0.2210456]
["bitfinex-derivatives","BTCF0:USTF0",1746169454195,0.6856034,96686.0,96685.0,0.2210456]
["bitfinex-derivatives","BTCF0:USTF0",1746169454703,0.7186034,96686.0,96685.0,0.2210456]
["bitfinex-derivatives","BTCF0:USTF0",1746169454893,0.7186034,96686.0,96685.0,0.2861456]
["bitfinex-derivatives","BTCF0:USTF0",1746169455092,0.7186034,96686.0,96685.0,0.2871456]
["bitfinex-derivatives","BTCF0:USTF0",1746169455600,0.7186034,96686.0,96685.0,0.2841456]
["bitfinex-derivatives","BTCF0:USTF0",1746169455802,0.7186034,96686.0,96685.0,0.2861456]
["bitfinex-derivatives","BTCF0:USTF0",1746169459507,0.6856034,96686.0,96685.0,0.2861456]
["bitfinex-derivatives","BTCF0:USTF0",1746169460211,0.6856034,96686.0,96685.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1746169461607,0.6856034,96686.0,96685.0,0.2861456]
["bitfinex-derivatives","BTCF0:USTF0",1746169462610,0.4788,96686.0,96685.0,0.2861456]
["bitfinex-derivatives","BTCF0:USTF0",1746169463310,0.5676034,96686.0,96685.0,0.2551456]
["bitfinex-derivatives","BTCF0:USTF0",1746169464211,0.7164034,96686.0,96685.0,0.2551456]
["bitfinex-derivatives","BTCF0:USTF0",1746169469916,0.7164034,96686.0,96685.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1746169470422,0.7482034,96686.0,96685.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1746169472626,0.2068312,96673.0,96671.0,0.238235]
["bitfinex-derivatives","BTCF0:USTF0",1746169472823,0.5676312,96673.0,96671.0,0.238235]
["bitfinex-derivatives","BTCF0:USTF0",1746169473125,0.6856312,96673.0,96671.0,0.238235]
["bitfinex-derivatives","BTCF0:USTF0",1746169473320,0.6856312,96673.0,96672.0,0.03295163]
["bitfinex-derivatives","BTCF0:USTF0",1746169473517,0.5404,96673.0,96650.0,0.0517199]
["bitfinex-derivatives","BTCF0:USTF0",1746169473820,0.2068462,96666.0,96664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746169474025,0.2068462,96666.0,96665.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746169474323,0.3248462,96666.0,96665.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746169474722,0.3864462,96666.0,96665.0,0.2158828]
["bitfinex-derivatives","BTCF0:USTF0",1746169475317,0.3864462,96666.0,96665.0,0.2464828]
["bitfinex-derivatives","BTCF0:USTF0",1746169475724,0.3874462,96666.0,96665.0,0.2574828]
["bitfinex-derivatives","BTCF0:USTF0",1746169476528,0.3874462,96666.0,96665.0,0.2494828]
["bitfinex-derivatives","BTCF0:USTF0",1746169476712,0.3884462,96666.0,96665.0,0.2604828]
["bitfinex-derivatives","BTCF0:USTF0",1746169481031,0.3571462,96666.0,96665.0,0.2604828]
["bitfinex-derivatives","BTCF0:USTF0",1746169487620,1.89909753,96666.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746169487944,0.9285747,96606.0,96590.0,0.15961898]
["bitfinex-derivatives","BTCF0:USTF0",1746169488137,0.9285747,96606.0,96603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746169488437,0.9285747,96606.0,96604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746169488727,0.9285747,96606.0,96591.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746169488728,0.9285747,96606.0,96605.0,0.01800004]
["bitfinex-derivatives","BTCF0:USTF0",1746169489129,1.0465747,96606.0,96605.0,0.01800004]
["bitfinex-derivatives","BTCF0:USTF0",1746169489324,1.0475747,96606.0,96605.0,0.03100004]
["bitfinex-derivatives","BTCF0:USTF0",1746169489925,1.0475747,96606.0,96605.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1746169490125,1.0485747,96606.0,96605.0,0.02200004]
["bitfinex-derivatives","BTCF0:USTF0",1746169490329,1.0810747,96606.0,96605.0,0.02200004]
["bitfinex-derivatives","BTCF0:USTF0",1746169490820,1.1122747,96606.0,96605.0,0.02200004]
["bitfinex-derivatives","BTCF0:USTF0",1746169491225,0.9942747,96606.0,96605.0,0.02200004]
["bitfinex-derivatives","BTCF0:USTF0",1746169491524,0.99535346,96606.0,96605.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746169491724,0.206979,96604.0,96603.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746169492225,0.7763439,96606.0,96591.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746169492423,0.2381811,96603.0,96595.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746169492625,0.2381811,96603.0,96601.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746169493220,0.2381811,96603.0,96602.0,0.11955275]
["bitfinex-derivatives","BTCF0:USTF0",1746169493824,0.2381811,96603.0,96602.0,0.18475275]
["bitfinex-derivatives","BTCF0:USTF0",1746169494930,0.2381811,96603.0,96602.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1746169495136,0.2381811,96603.0,96602.0,0.03405275]
["bitfinex-derivatives","BTCF0:USTF0",1746169496239,0.2381811,96603.0,96602.0,0.15205275]
["bitfinex-derivatives","BTCF0:USTF0",1746169497143,0.2381811,96603.0,96602.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746169498232,0.2069854,96601.0,96584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746169499739,0.2707854,96601.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746169500038,0.2707854,96601.0,96600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746169500239,0.3743054,96601.0,96600.0,0.0657562]
["bitfinex-derivatives","BTCF0:USTF0",1746169501241,0.3743054,96601.0,96600.0,0.0224574]
["bitfinex-derivatives","BTCF0:USTF0",1746169501441,0.3843054,96601.0,96600.0,0.0224574]
["bitfinex-derivatives","BTCF0:USTF0",1746169501838,0.3843054,96601.0,96600.0,0.0174574]
["bitfinex-derivatives","BTCF0:USTF0",1746169502136,0.2807854,96601.0,96600.0,0.0174574]
["bitfinex-derivatives","BTCF0:USTF0",1746169502338,0.2070197,96585.0,96584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746169502542,0.9286197,96585.0,96584.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746169503135,0.9286197,96585.0,96584.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746169503335,0.9286197,96585.0,96584.0,0.0745738]
["bitfinex-derivatives","BTCF0:USTF0",1746169503541,1.5158557,96585.0,96584.0,0.0226579]
["bitfinex-derivatives","BTCF0:USTF0",1746169503845,1.55571992,96585.0,96584.0,0.0226579]
["bitfinex-derivatives","BTCF0:USTF0",1746169504240,1.55571992,96585.0,96584.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746169505036,1.45218392,96585.0,96584.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746169505440,1.45218392,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746169505639,0.207039,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746169505840,0.633319,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746169506142,0.633319,96576.0,96575.0,0.11903546]
["bitfinex-derivatives","BTCF0:USTF0",1746169506541,0.697519,96576.0,96575.0,0.11903546]
["bitfinex-derivatives","BTCF0:USTF0",1746169506741,0.698519,96576.0,96575.0,0.12303546]
["bitfinex-derivatives","BTCF0:USTF0",1746169507335,0.698519,96576.0,96575.0,0.00703546]
["bitfinex-derivatives","BTCF0:USTF0",1746169508140,0.207054,96569.0,96568.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746169508454,0.567854,96569.0,96568.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746169509042,0.598854,96569.0,96568.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746169509244,0.598854,96569.0,96568.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746169509453,0.599854,96569.0,96568.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746169510147,0.600854,96569.0,96568.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746169510463,0.704406,96569.0,96568.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746169511144,0.704406,96569.0,96568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746169511545,0.600854,96569.0,96568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746169511853,0.600854,96569.0,96568.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746169512051,0.0517673,96562.0,96554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746169512348,0.2070926,96551.0,96534.0,0.0517821]
["bitfinex-derivatives","BTCF0:USTF0",1746169512557,0.6334126,96551.0,96546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746169513242,0.63349603,96551.0,96550.0,0.11955363]
["bitfinex-derivatives","BTCF0:USTF0",1746169513542,0.6344126,96551.0,96550.0,0.11955363]
["bitfinex-derivatives","BTCF0:USTF0",1746169513747,0.5688926,96551.0,96550.0,0.11955363]
["bitfinex-derivatives","BTCF0:USTF0",1746169514046,0.6354126,96551.0,96550.0,0.12755363]
["bitfinex-derivatives","BTCF0:USTF0",1746169514248,0.3628,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169514455,0.6354126,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169516054,0.42832,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169516350,0.42840996,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169516553,0.42839461,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169516741,0.36288795,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169516941,0.42841207,96551.0,96550.0,0.68822033]
["bitfinex-derivatives","BTCF0:USTF0",1746169517252,0.42832,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169517843,0.5698926,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169518052,0.6354126,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169519941,0.3628,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169520340,0.5698926,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169521154,0.3628,96551.0,96550.0,0.33464833]
["bitfinex-derivatives","BTCF0:USTF0",1746169522447,0.3628,96551.0,96550.0,0.43822033]
["bitfinex-derivatives","BTCF0:USTF0",1746169522753,0.36289674,96551.0,96550.0,0.43822033]
["bitfinex-derivatives","BTCF0:USTF0",1746169523750,0.36289674,96551.0,96550.0,0.68822033]
["bitfinex-derivatives","BTCF0:USTF0",1746169524346,0.36289674,96551.0,96550.0,0.43822033]
["bitfinex-derivatives","BTCF0:USTF0",1746169524856,0.3608,96555.0,96554.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1746169525053,0.3608,96555.0,96554.0,0.3250861]
["bitfinex-derivatives","BTCF0:USTF0",1746169525250,0.3608,96555.0,96554.0,0.6786541]
["bitfinex-derivatives","BTCF0:USTF0",1746169525552,0.10484489,96561.0,96560.0,0.2070733]
["bitfinex-derivatives","BTCF0:USTF0",1746169525753,0.49237483,96571.0,96570.0,0.2070518]
["bitfinex-derivatives","BTCF0:USTF0",1746169525945,0.49237483,96571.0,96570.0,0.3106038]
["bitfinex-derivatives","BTCF0:USTF0",1746169526150,0.49237483,96571.0,96570.0,0.4286038]
["bitfinex-derivatives","BTCF0:USTF0",1746169526543,0.49237483,96571.0,96570.0,0.4899038]
["bitfinex-derivatives","BTCF0:USTF0",1746169527156,0.49537483,96571.0,96570.0,0.4899038]
["bitfinex-derivatives","BTCF0:USTF0",1746169528458,0.3638,96571.0,96570.0,0.4899038]
["bitfinex-derivatives","BTCF0:USTF0",1746169529155,0.3688,96571.0,96570.0,0.4909038]
["bitfinex-derivatives","BTCF0:USTF0",1746169532661,0.3688,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169533562,0.5758497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169534251,0.3688,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169535667,0.5758497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169539564,0.3688,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169540475,0.5758497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169542074,0.5758497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169542467,0.3688,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169542669,0.5758497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169545670,0.3688,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169546360,0.402,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169547061,0.6090497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169551378,0.2482497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169551677,0.6090497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169552175,0.6408497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169555502,0.3688,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169559882,0.5758497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169560086,0.4004,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169561687,0.6074497,96571.0,96570.0,0.3873518]
["bitfinex-derivatives","BTCF0:USTF0",1746169562982,0.6074497,96571.0,96570.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746169563186,0.6703497,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169563783,0.2070561,96568.0,96567.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746169564180,0.2070668,96563.0,96562.0,0.2396681]
["bitfinex-derivatives","BTCF0:USTF0",1746169564391,0.5678668,96563.0,96562.0,0.2396681]
["bitfinex-derivatives","BTCF0:USTF0",1746169565092,0.5678668,96563.0,96562.0,0.3576681]
["bitfinex-derivatives","BTCF0:USTF0",1746169565293,0.5678668,96563.0,96562.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746169565494,0.5995668,96563.0,96562.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746169566191,0.6005668,96563.0,96562.0,0.390569]
["bitfinex-derivatives","BTCF0:USTF0",1746169566993,0.6005668,96563.0,96562.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746169567491,0.6025668,96563.0,96562.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746169569097,0.6025668,96563.0,96562.0,0.390569]
["bitfinex-derivatives","BTCF0:USTF0",1746169570197,0.6025668,96563.0,96562.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746169570392,0.6025668,96563.0,96562.0,0.390569]
["bitfinex-derivatives","BTCF0:USTF0",1746169575798,0.9633668,96563.0,96562.0,0.390569]
["bitfinex-derivatives","BTCF0:USTF0",1746169577594,0.9633668,96563.0,96562.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746169578500,0.9633668,96563.0,96562.0,0.390569]
["bitfinex-derivatives","BTCF0:USTF0",1746169580904,0.9633668,96563.0,96562.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746169581497,0.9633668,96563.0,96562.0,0.390569]
["bitfinex-derivatives","BTCF0:USTF0",1746169583202,0.9633668,96563.0,96533.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1746169583203,0.2071033,96546.0,96533.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1746169583408,0.9287033,96546.0,96545.0,0.20814118]
["bitfinex-derivatives","BTCF0:USTF0",1746169583793,0.9287033,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746169584213,0.9287033,96546.0,96545.0,0.14913578]
["bitfinex-derivatives","BTCF0:USTF0",1746169584399,0.9297033,96546.0,96545.0,0.14913578]
["bitfinex-derivatives","BTCF0:USTF0",1746169585207,0.9317033,96546.0,96545.0,0.14913578]
["bitfinex-derivatives","BTCF0:USTF0",1746169585515,0.9317033,96546.0,96545.0,0.35624118]
["bitfinex-derivatives","BTCF0:USTF0",1746169585704,0.9317033,96546.0,96545.0,0.38704118]
["bitfinex-derivatives","BTCF0:USTF0",1746169586610,0.9307033,96546.0,96545.0,0.38704118]
["bitfinex-derivatives","BTCF0:USTF0",1746169587114,0.9297033,96546.0,96545.0,0.38704118]
["bitfinex-derivatives","BTCF0:USTF0",1746169587412,0.9307033,96546.0,96545.0,0.38704118]
["bitfinex-derivatives","BTCF0:USTF0",1746169588217,0.7236,96546.0,96545.0,0.38704118]
["bitfinex-derivatives","BTCF0:USTF0",1746169588703,0.3628,96546.0,96545.0,0.38704118]
["bitfinex-derivatives","BTCF0:USTF0",1746169589304,0.3498572,96546.0,96545.0,0.38704118]
["bitfinex-derivatives","BTCF0:USTF0",1746169590913,0.4195,96566.0,96549.0,0.0517738]
["bitfinex-derivatives","BTCF0:USTF0",1746169591114,0.4195,96566.0,96565.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746169591414,0.6265604,96566.0,96565.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746169592119,0.6265604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169592322,0.6275604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169592820,0.6315604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169593121,0.6627604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169593619,0.2150604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169596706,0.008,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169597218,0.2150604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169598618,0.008,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169601034,0.2150604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169602140,0.008,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169602443,0.2150604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169612552,0.5758604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169613747,0.2150604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169613953,0.5758604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169614646,0.6074604,96566.0,96565.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1746169618752,0.4004,96566.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746169618946,0.2071033,96550.0,96549.0,0.2588609]
["bitfinex-derivatives","BTCF0:USTF0",1746169619155,0.2071033,96550.0,96549.0,0.3768609]
["bitfinex-derivatives","BTCF0:USTF0",1746169619852,0.2070883,96553.0,96552.0,0.0517725]
["bitfinex-derivatives","BTCF0:USTF0",1746169620054,0.2695808,96558.0,96557.0,0.2070797]
["bitfinex-derivatives","BTCF0:USTF0",1746169620239,0.2381808,96558.0,96557.0,0.2070797]
["bitfinex-derivatives","BTCF0:USTF0",1746169620652,0.5989808,96558.0,96557.0,0.2733797]
["bitfinex-derivatives","BTCF0:USTF0",1746169621148,0.002,96566.0,96565.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746169621353,0.001,96566.0,96565.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746169621843,0.2070604,96566.0,96565.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746169622046,0.2070604,96566.0,96565.0,0.2708625]
["bitfinex-derivatives","BTCF0:USTF0",1746169622348,0.2070604,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169622851,0.2447604,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169623045,0.005,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169623548,0.2120604,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169623748,0.2160604,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169624150,0.2110604,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169624350,0.2120604,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169624747,0.19911881,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169625253,0.19711881,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169625454,0.19911881,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169626458,0.19611881,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169626755,0.19911881,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169629058,0.005,96566.0,96565.0,0.3888625]
["bitfinex-derivatives","BTCF0:USTF0",1746169629256,0.0327,96573.0,96572.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1746169630058,0.0327,96573.0,96572.0,0.3250475]
["bitfinex-derivatives","BTCF0:USTF0",1746169630358,0.2397454,96573.0,96572.0,0.3887475]
["bitfinex-derivatives","BTCF0:USTF0",1746169630557,0.2467454,96573.0,96572.0,0.3887475]
["bitfinex-derivatives","BTCF0:USTF0",1746169635061,0.2338047,96573.0,96572.0,0.3887475]
["bitfinex-derivatives","BTCF0:USTF0",1746169635263,0.2140454,96573.0,96572.0,0.3887475]
["bitfinex-derivatives","BTCF0:USTF0",1746169637667,0.5748454,96573.0,96572.0,0.3887475]
["bitfinex-derivatives","BTCF0:USTF0",1746169638760,0.6388454,96573.0,96572.0,0.3887475]
["bitfinex-derivatives","BTCF0:USTF0",1746169640466,0.3998,96573.0,96572.0,0.3887475]
["bitfinex-derivatives","BTCF0:USTF0",1746169640652,0.2460454,96573.0,96572.0,0.3887475]
["bitfinex-derivatives","BTCF0:USTF0",1746169641466,0.6068454,96573.0,96572.0,0.3887475]
["bitfinex-derivatives","BTCF0:USTF0",1746169643965,0.6068454,96573.0,96572.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746169644159,0.2070561,96569.0,96568.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1746169644361,0.5678561,96569.0,96568.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1746169644563,0.6321561,96569.0,96568.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1746169645265,0.2070561,96568.0,96567.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746169645658,0.2713561,96568.0,96567.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746169645855,0.2070583,96567.0,96566.0,0.2070595]
["bitfinex-derivatives","BTCF0:USTF0",1746169646267,0.2702583,96567.0,96566.0,0.2070595]
["bitfinex-derivatives","BTCF0:USTF0",1746169647360,0.0517655,96566.0,96540.0,0.0517786]
["bitfinex-derivatives","BTCF0:USTF0",1746169647560,0.207084,96555.0,96554.0,0.238783]
["bitfinex-derivatives","BTCF0:USTF0",1746169648167,0.207084,96555.0,96554.0,0.356783]
["bitfinex-derivatives","BTCF0:USTF0",1746169649774,0.208084,96555.0,96554.0,0.356783]
["bitfinex-derivatives","BTCF0:USTF0",1746169650273,0.209084,96555.0,96554.0,0.357783]
["bitfinex-derivatives","BTCF0:USTF0",1746169653276,0.002,96555.0,96554.0,0.357783]
["bitfinex-derivatives","BTCF0:USTF0",1746169653671,0.209084,96555.0,96554.0,0.357783]
["bitfinex-derivatives","BTCF0:USTF0",1746169654368,0.002,96555.0,96554.0,0.357783]
["bitfinex-derivatives","BTCF0:USTF0",1746169657676,0.209084,96555.0,96554.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746169657873,0.2071033,96548.0,96547.0,0.2070943]
["bitfinex-derivatives","BTCF0:USTF0",1746169658073,0.5679033,96548.0,96547.0,0.2070943]
["bitfinex-derivatives","BTCF0:USTF0",1746169658574,0.5679033,96548.0,96547.0,0.2692943]
["bitfinex-derivatives","BTCF0:USTF0",1746169659178,0.5679033,96548.0,96547.0,0.3872943]
["bitfinex-derivatives","BTCF0:USTF0",1746169659478,0.5689033,96548.0,96547.0,0.3902943]
["bitfinex-derivatives","BTCF0:USTF0",1746169659682,0.5699033,96548.0,96547.0,0.3902943]
["bitfinex-derivatives","BTCF0:USTF0",1746169661481,0.6004033,96548.0,96547.0,0.3902943]
["bitfinex-derivatives","BTCF0:USTF0",1746169663382,0.002,96548.0,96547.0,0.3902943]
["bitfinex-derivatives","BTCF0:USTF0",1746169666073,0.3608,96560.0,96558.0,0.2070754]
["bitfinex-derivatives","BTCF0:USTF0",1746169666388,0.3608,96560.0,96559.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746169666878,0.3608,96560.0,96559.0,0.3029754]
["bitfinex-derivatives","BTCF0:USTF0",1746169667284,0.002,96560.0,96559.0,0.4209754]
["bitfinex-derivatives","BTCF0:USTF0",1746169667676,0.07893731,96577.0,96571.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1746169668274,0.07893731,96577.0,96571.0,0.3250497]
["bitfinex-derivatives","BTCF0:USTF0",1746169668489,0.07893731,96577.0,96571.0,0.3875497]
["bitfinex-derivatives","BTCF0:USTF0",1746169668789,0.28597541,96577.0,96571.0,0.3875497]
["bitfinex-derivatives","BTCF0:USTF0",1746169669188,0.3628,96572.0,96571.0,0.3885497]
["bitfinex-derivatives","BTCF0:USTF0",1746169669893,0.3638,96572.0,96571.0,0.3895497]
["bitfinex-derivatives","BTCF0:USTF0",1746169670089,0.3638,96572.0,96571.0,0.39375541]
["bitfinex-derivatives","BTCF0:USTF0",1746169671991,0.3638,96572.0,96571.0,0.3895497]
["bitfinex-derivatives","BTCF0:USTF0",1746169676105,0.003,96572.0,96571.0,0.3895497]
["bitfinex-derivatives","BTCF0:USTF0",1746169680097,0.2100475,96572.0,96571.0,0.3895497]
["bitfinex-derivatives","BTCF0:USTF0",1746169680502,0.003,96572.0,96571.0,0.3895497]
["bitfinex-derivatives","BTCF0:USTF0",1746169681404,0.0332,96572.0,96571.0,0.3895497]
["bitfinex-derivatives","BTCF0:USTF0",1746169681794,0.2402475,96572.0,96571.0,0.3895497]
["bitfinex-derivatives","BTCF0:USTF0",1746169685111,0.2382475,96572.0,96571.0,0.3875497]
["bitfinex-derivatives","BTCF0:USTF0",1746169685311,0.2402475,96572.0,96571.0,0.3885497]
["bitfinex-derivatives","BTCF0:USTF0",1746169687512,0.0332,96572.0,96571.0,0.3885497]
["bitfinex-derivatives","BTCF0:USTF0",1746169687714,0.2402475,96572.0,96571.0,0.3885497]
["bitfinex-derivatives","BTCF0:USTF0",1746169688914,0.0332,96572.0,96571.0,0.3885497]
["bitfinex-derivatives","BTCF0:USTF0",1746169689115,0.2402475,96572.0,96571.0,0.3885497]
["bitfinex-derivatives","BTCF0:USTF0",1746169694815,0.2402475,96572.0,96571.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746169695810,0.2402475,96572.0,96571.0,0.3260497]
["bitfinex-derivatives","BTCF0:USTF0",1746169696519,0.2402475,96572.0,96571.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746169697032,0.3437995,96572.0,96571.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746169697222,0.3437995,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169698218,0.4617995,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169700908,0.4918995,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169701222,0.3738995,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169702019,0.0517631,96570.0,96556.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746169702219,0.207084,96555.0,96554.0,0.2379854]
["bitfinex-derivatives","BTCF0:USTF0",1746169702425,0.207084,96555.0,96554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746169703015,0.271784,96555.0,96554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746169703226,0.271784,96555.0,96554.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746169704321,0.271784,96555.0,96554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746169704825,0.27786139,96555.0,96554.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746169705127,0.27786139,96555.0,96554.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746169705326,0.273784,96555.0,96554.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746169705525,0.273784,96555.0,96554.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746169706221,0.273784,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169706627,0.27361357,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169712131,0.24181357,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169712527,0.20891357,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169721237,0.20891357,96555.0,96554.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746169721830,0.20891357,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169722037,0.23971357,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169722229,0.23971357,96555.0,96554.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746169722726,0.23971357,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169724139,0.002,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169724442,0.209084,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169732750,0.241384,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169735449,0.209084,96555.0,96554.0,0.3569861]
["bitfinex-derivatives","BTCF0:USTF0",1746169740661,0.209084,96555.0,96554.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746169740866,0.209084,96555.0,96554.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746169741254,0.240984,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169741454,0.272284,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169742151,0.272284,96555.0,96554.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746169744066,0.272284,96555.0,96554.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746169745269,0.272284,96555.0,96554.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746169745969,0.207099,96548.0,96547.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746169746271,0.567899,96548.0,96547.0,0.3564012]
["bitfinex-derivatives","BTCF0:USTF0",1746169747063,0.569899,96548.0,96547.0,0.3584012]
["bitfinex-derivatives","BTCF0:USTF0",1746169747262,0.601699,96548.0,96547.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746169748673,0.705275,96548.0,96547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746169749181,0.705275,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746169752170,0.705275,96548.0,96547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746169755482,0.705275,96548.0,96547.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746169756883,0.569899,96548.0,96547.0,0.3578012]
["bitfinex-derivatives","BTCF0:USTF0",1746169757084,0.569899,96548.0,96547.0,0.3891012]
["bitfinex-derivatives","BTCF0:USTF0",1746169761780,0.209099,96548.0,96547.0,0.3891012]
["bitfinex-derivatives","BTCF0:USTF0",1746169761987,0.002,96548.0,96547.0,0.3891012]
["bitfinex-derivatives","BTCF0:USTF0",1746169763983,0.569899,96548.0,96547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746169764184,0.601399,96548.0,96547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746169766487,0.704975,96548.0,96547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746169773497,0.770335,96548.0,96547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746169774181,0.666759,96548.0,96547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746169777192,0.666759,96548.0,96547.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746169778491,0.569899,96548.0,96547.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746169779285,0.601299,96548.0,96547.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746169779488,0.5177784,96543.0,96515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169779699,1.10813173,96516.0,96515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169779889,0.2072063,96498.0,96486.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746169780199,1.0468063,96498.0,96487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169780389,1.25694106,96498.0,96487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169781196,1.15694106,96498.0,96487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169781803,1.16694106,96498.0,96487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169782007,1.15694106,96498.0,96487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169782194,1.18694106,96498.0,96487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169782390,1.18894106,96498.0,96487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169782603,1.24364106,96498.0,96487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169783004,1.24464106,96498.0,96487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746169783706,1.24464106,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169785499,1.24364106,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169785701,1.24264106,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169785901,1.24364106,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169786101,1.19214106,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169787802,1.22214106,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169788807,1.2911,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169789108,0.9895063,96498.0,96497.0,0.32520854]
["bitfinex-derivatives","BTCF0:USTF0",1746169790205,0.9895063,96498.0,96497.0,0.20720854]
["bitfinex-derivatives","BTCF0:USTF0",1746169790603,0.5700063,96498.0,96497.0,0.20720854]
["bitfinex-derivatives","BTCF0:USTF0",1746169791608,0.5700063,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746169792609,0.2072321,96486.0,96471.0,0.0518156]
["bitfinex-derivatives","BTCF0:USTF0",1746169792809,0.5680321,96486.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746169793122,0.6860321,96486.0,96477.0,0.2072508]
["bitfinex-derivatives","BTCF0:USTF0",1746169793811,0.6860321,96486.0,96478.0,0.2072477]
["bitfinex-derivatives","BTCF0:USTF0",1746169794018,0.6860321,96486.0,96475.0,0.0518137]
["bitfinex-derivatives","BTCF0:USTF0",1746169794218,0.5680321,96486.0,96469.0,0.0518167]
["bitfinex-derivatives","BTCF0:USTF0",1746169794419,0.5680321,96486.0,96478.0,0.2072472]
["bitfinex-derivatives","BTCF0:USTF0",1746169794822,0.5720321,96486.0,96478.0,0.2072472]
["bitfinex-derivatives","BTCF0:USTF0",1746169795616,0.5720321,96486.0,96479.0,0.2072469]
["bitfinex-derivatives","BTCF0:USTF0",1746169795819,0.5720321,96486.0,96480.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746169796527,0.2072428,96481.0,96480.0,0.06298415]
["bitfinex-derivatives","BTCF0:USTF0",1746169797028,0.2072428,96481.0,96480.0,0.27022915]
["bitfinex-derivatives","BTCF0:USTF0",1746169799127,0.2092428,96481.0,96480.0,0.27022915]
["bitfinex-derivatives","BTCF0:USTF0",1746169799733,0.2112428,96481.0,96480.0,0.27022915]
["bitfinex-derivatives","BTCF0:USTF0",1746169802230,0.2112428,96481.0,96480.0,0.06298415]
["bitfinex-derivatives","BTCF0:USTF0",1746169805242,0.2072514,96477.0,96476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746169805438,0.5680514,96477.0,96476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746169806138,0.6860514,96477.0,96476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746169806341,0.6880514,96477.0,96476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746169807341,0.6900514,96477.0,96476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746169807546,1.1095514,96477.0,96476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746169808432,1.1095514,96477.0,96476.0,0.01593247]
["bitfinex-derivatives","BTCF0:USTF0",1746169810141,0.9915514,96477.0,96476.0,0.01593247]
["bitfinex-derivatives","BTCF0:USTF0",1746169811738,1.04178976,96477.0,96476.0,0.01593247]
["bitfinex-derivatives","BTCF0:USTF0",1746169812039,0.2072686,96469.0,96468.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1746169812239,0.5680686,96469.0,96468.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1746169813239,0.5700686,96469.0,96468.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1746169813634,0.5720686,96469.0,96468.0,0.2072697]
["bitfinex-derivatives","BTCF0:USTF0",1746169814235,0.5720686,96469.0,96468.0,0.3252697]
["bitfinex-derivatives","BTCF0:USTF0",1746169814949,0.7533889,96469.0,96468.0,0.3252697]
["bitfinex-derivatives","BTCF0:USTF0",1746169815246,0.7533889,96469.0,96468.0,0.2702697]
["bitfinex-derivatives","BTCF0:USTF0",1746169815654,0.1853203,96469.0,96468.0,0.2702697]
["bitfinex-derivatives","BTCF0:USTF0",1746169816155,0.3925889,96469.0,96468.0,0.4197697]
["bitfinex-derivatives","BTCF0:USTF0",1746169816351,0.3925889,96469.0,96468.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746169816541,0.7533889,96469.0,96468.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746169817639,0.5720686,96469.0,96468.0,0.3883708]
["bitfinex-derivatives","BTCF0:USTF0",1746169817847,0.5710686,96469.0,96468.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746169819242,0.5710686,96469.0,96468.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746169820343,0.6024686,96469.0,96468.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746169822451,0.2072815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746169822649,0.003,96469.0,96468.0,0.2072708]
["bitfinex-derivatives","BTCF0:USTF0",1746169823151,4e-08,96475.0,96474.0,0.2072579]
["bitfinex-derivatives","BTCF0:USTF0",1746169823345,4e-08,96475.0,96474.0,0.2920979]
["bitfinex-derivatives","BTCF0:USTF0",1746169823545,4e-08,96475.0,96474.0,0.6457539]
["bitfinex-derivatives","BTCF0:USTF0",1746169823943,4e-08,96475.0,96474.0,0.3957539]
["bitfinex-derivatives","BTCF0:USTF0",1746169824147,4e-08,96475.0,96474.0,0.5137539]
["bitfinex-derivatives","BTCF0:USTF0",1746169824348,0.2072393,96483.0,96482.0,0.2072407]
["bitfinex-derivatives","BTCF0:USTF0",1746169824746,0.2380341,96486.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1746169825147,0.2380341,96486.0,96485.0,0.3252342]
["bitfinex-derivatives","BTCF0:USTF0",1746169825852,0.2072213,96491.0,96490.0,0.2590247]
["bitfinex-derivatives","BTCF0:USTF0",1746169827555,0.2082213,96491.0,96490.0,0.2600247]
["bitfinex-derivatives","BTCF0:USTF0",1746169827752,0.001,96491.0,96490.0,0.2600247]
["bitfinex-derivatives","BTCF0:USTF0",1746169827957,0.003,96491.0,96490.0,0.2610247]
["bitfinex-derivatives","BTCF0:USTF0",1746169828253,0.003,96491.0,96490.0,0.3790247]
["bitfinex-derivatives","BTCF0:USTF0",1746169830055,0.003,96491.0,96490.0,0.48266069]
["bitfinex-derivatives","BTCF0:USTF0",1746169831155,0.3618,96516.0,96502.0,0.2071977]
["bitfinex-derivatives","BTCF0:USTF0",1746169831357,0.001,96516.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1746169831664,0.001,96516.0,96514.0,1.707172]
["bitfinex-derivatives","BTCF0:USTF0",1746169832158,0.3608,96523.0,96522.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1746169832659,0.3608,96523.0,96522.0,0.3107588]
["bitfinex-derivatives","BTCF0:USTF0",1746169832850,0.5679526,96523.0,96522.0,0.3107588]
["bitfinex-derivatives","BTCF0:USTF0",1746169833249,0.3608,96523.0,96522.0,0.4287588]
["bitfinex-derivatives","BTCF0:USTF0",1746169834264,0.5699526,96523.0,96522.0,0.4297588]
["bitfinex-derivatives","BTCF0:USTF0",1746169837055,0.2091526,96523.0,96522.0,0.4297588]
["bitfinex-derivatives","BTCF0:USTF0",1746169839168,0.2091526,96523.0,96522.0,0.3261548]
["bitfinex-derivatives","BTCF0:USTF0",1746169842570,0.002,96523.0,96522.0,0.3261548]
["bitfinex-derivatives","BTCF0:USTF0",1746169842766,0.3608,96540.0,96522.0,0.583404]
["bitfinex-derivatives","BTCF0:USTF0",1746169843070,0.001,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746169843271,0.4251,96569.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746169843475,0.2070754,96562.0,96558.0,0.0517689]
["bitfinex-derivatives","BTCF0:USTF0",1746169843664,0.2588435,96562.0,96561.0,0.0517677]
["bitfinex-derivatives","BTCF0:USTF0",1746169843975,0.2070754,96562.0,96561.0,0.2588388]
["bitfinex-derivatives","BTCF0:USTF0",1746169844165,0.2070754,96562.0,96561.0,0.3768388]
["bitfinex-derivatives","BTCF0:USTF0",1746169844669,0.2070754,96562.0,96561.0,0.3250711]
["bitfinex-derivatives","BTCF0:USTF0",1746169844858,0.2070754,96562.0,96561.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746169845567,0.2070754,96562.0,96561.0,0.3250711]
["bitfinex-derivatives","BTCF0:USTF0",1746169845962,0.2130754,96562.0,96561.0,0.3260711]
["bitfinex-derivatives","BTCF0:USTF0",1746169846162,0.2130754,96562.0,96561.0,0.2080711]
["bitfinex-derivatives","BTCF0:USTF0",1746169846571,0.2483754,96562.0,96561.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1746169848564,0.2483754,96562.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746169849667,0.2483754,96562.0,96561.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1746169850775,0.2483754,96562.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746169851067,0.2483754,96562.0,96561.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1746169852577,0.2794754,96562.0,96561.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1746169852777,0.2794754,96562.0,96561.0,0.2402711]
["bitfinex-derivatives","BTCF0:USTF0",1746169854173,0.2794754,96562.0,96561.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746169854676,0.2794754,96562.0,96561.0,0.2382711]
["bitfinex-derivatives","BTCF0:USTF0",1746169859286,0.3608,96582.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746169859577,0.0321,96581.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746169860282,0.0321,96581.0,96575.0,0.3250411]
["bitfinex-derivatives","BTCF0:USTF0",1746169860583,0.2070328,96579.0,96575.0,0.3250411]
["bitfinex-derivatives","BTCF0:USTF0",1746169860774,0.007,96576.0,96575.0,0.3260411]
["bitfinex-derivatives","BTCF0:USTF0",1746169861285,0.007,96576.0,96575.0,0.3567411]
["bitfinex-derivatives","BTCF0:USTF0",1746169861675,0.013,96576.0,96575.0,0.3577411]
["bitfinex-derivatives","BTCF0:USTF0",1746169861876,0.0452,96576.0,96575.0,0.3577411]
["bitfinex-derivatives","BTCF0:USTF0",1746169862184,0.0755,96576.0,96575.0,0.3577411]
["bitfinex-derivatives","BTCF0:USTF0",1746169862380,0.0745,96576.0,96575.0,0.3577411]
["bitfinex-derivatives","BTCF0:USTF0",1746169862785,0.0745,96576.0,96575.0,0.36544521]
["bitfinex-derivatives","BTCF0:USTF0",1746169863977,0.012,96576.0,96575.0,0.36544521]
["bitfinex-derivatives","BTCF0:USTF0",1746169864685,0.012,96576.0,96575.0,0.37263123]
["bitfinex-derivatives","BTCF0:USTF0",1746169864983,0.0015,96585.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1746169865282,0.0015,96585.0,96584.0,0.5678218]
["bitfinex-derivatives","BTCF0:USTF0",1746169865977,0.0015,96585.0,96584.0,0.6299218]
["bitfinex-derivatives","BTCF0:USTF0",1746169866178,0.0035,96585.0,96584.0,0.7479218]
["bitfinex-derivatives","BTCF0:USTF0",1746169866474,0.0055,96585.0,96584.0,0.7479218]
["bitfinex-derivatives","BTCF0:USTF0",1746169868376,0.0035,96585.0,96584.0,0.7479218]
["bitfinex-derivatives","BTCF0:USTF0",1746169868587,0.0015,96585.0,96584.0,0.7489218]
["bitfinex-derivatives","BTCF0:USTF0",1746169871091,0.2085197,96585.0,96584.0,0.7489218]
["bitfinex-derivatives","BTCF0:USTF0",1746169872189,0.5693197,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746169874784,0.207039,96576.0,96575.0,0.00770411]
["bitfinex-derivatives","BTCF0:USTF0",1746169874989,0.2070561,96568.0,96567.0,0.21430625]
["bitfinex-derivatives","BTCF0:USTF0",1746169875188,0.5678561,96568.0,96567.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1746169875396,0.2070625,96565.0,96564.0,0.20861649]
["bitfinex-derivatives","BTCF0:USTF0",1746169875690,0.2070625,96565.0,96564.0,0.21641885]
["bitfinex-derivatives","BTCF0:USTF0",1746169877685,0.2070625,96565.0,96564.0,0.00935565]
["bitfinex-derivatives","BTCF0:USTF0",1746169878584,0.2070625,96565.0,96564.0,0.21842035]
["bitfinex-derivatives","BTCF0:USTF0",1746169878791,0.2070625,96565.0,96564.0,0.22042035]
["bitfinex-derivatives","BTCF0:USTF0",1746169879088,0.3250625,96565.0,96564.0,0.22042035]
["bitfinex-derivatives","BTCF0:USTF0",1746169879891,0.3250625,96565.0,96564.0,0.01335565]
["bitfinex-derivatives","BTCF0:USTF0",1746169880094,0.2070625,96565.0,96564.0,0.01335565]
["bitfinex-derivatives","BTCF0:USTF0",1746169882385,0.21432425,96565.0,96564.0,0.01335565]
["bitfinex-derivatives","BTCF0:USTF0",1746169882585,0.2070625,96565.0,96564.0,0.01335565]
["bitfinex-derivatives","BTCF0:USTF0",1746169884890,0.2070625,96565.0,96564.0,0.01135565]
["bitfinex-derivatives","BTCF0:USTF0",1746169886495,0.2070625,96565.0,96564.0,0.00935565]
["bitfinex-derivatives","BTCF0:USTF0",1746169886695,0.2070625,96565.0,96564.0,0.01035565]
["bitfinex-derivatives","BTCF0:USTF0",1746169887995,0.2070625,96565.0,96564.0,0.00935565]
["bitfinex-derivatives","BTCF0:USTF0",1746169888188,0.2070625,96565.0,96564.0,0.01035565]
["bitfinex-derivatives","BTCF0:USTF0",1746169889194,0.3250625,96565.0,96564.0,0.01035565]
["bitfinex-derivatives","BTCF0:USTF0",1746169892894,0.3250625,96565.0,96564.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1746169893900,0.3250625,96565.0,96564.0,0.24912035]
["bitfinex-derivatives","BTCF0:USTF0",1746169894100,0.3250625,96565.0,96564.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1746169896401,0.3250625,96565.0,96564.0,0.24912035]
["bitfinex-derivatives","BTCF0:USTF0",1746169897587,0.3250625,96565.0,96564.0,0.01035565]
["bitfinex-derivatives","BTCF0:USTF0",1746169898797,0.3250625,96565.0,96564.0,0.04315565]
["bitfinex-derivatives","BTCF0:USTF0",1746169899600,0.3250625,96565.0,96564.0,0.25022035]
["bitfinex-derivatives","BTCF0:USTF0",1746169900500,0.3250625,96565.0,96564.0,0.04315565]
["bitfinex-derivatives","BTCF0:USTF0",1746169903406,0.2071033,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746169903602,0.5679033,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746169904302,0.7187033,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746169904497,0.7197033,96546.0,96545.0,0.01303578]
["bitfinex-derivatives","BTCF0:USTF0",1746169904698,0.7507033,96546.0,96545.0,0.01303578]
["bitfinex-derivatives","BTCF0:USTF0",1746169904901,0.7507033,96546.0,96545.0,0.22014118]
["bitfinex-derivatives","BTCF0:USTF0",1746169905302,0.6009033,96546.0,96545.0,0.23114118]
["bitfinex-derivatives","BTCF0:USTF0",1746169905698,0.5699033,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169907607,0.002,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169908206,0.2091033,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169908607,0.002,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169912511,0.2091033,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169913410,0.002,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169917902,0.002,96546.0,96545.0,0.27034743]
["bitfinex-derivatives","BTCF0:USTF0",1746169920215,0.12,96546.0,96545.0,0.27034743]
["bitfinex-derivatives","BTCF0:USTF0",1746169921117,0.002,96546.0,96545.0,0.27034743]
["bitfinex-derivatives","BTCF0:USTF0",1746169922610,0.3628,96546.0,96545.0,0.27034743]
["bitfinex-derivatives","BTCF0:USTF0",1746169923122,0.6879033,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169924014,0.7528033,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169926909,0.5457,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169927621,0.7528033,96546.0,96545.0,0.23874743]
["bitfinex-derivatives","BTCF0:USTF0",1746169928923,0.89828,96546.0,96533.0,0.0517826]
["bitfinex-derivatives","BTCF0:USTF0",1746169929117,0.207129,96534.0,96533.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1746169929919,0.269229,96534.0,96533.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1746169930119,0.387229,96534.0,96533.0,0.207128]
["bitfinex-derivatives","BTCF0:USTF0",1746169930824,0.387229,96534.0,96533.0,0.21471342]
["bitfinex-derivatives","BTCF0:USTF0",1746169931024,0.387229,96534.0,96533.0,0.21571342]
["bitfinex-derivatives","BTCF0:USTF0",1746169931624,0.387229,96534.0,96533.0,0.21771342]
["bitfinex-derivatives","BTCF0:USTF0",1746169932027,0.389229,96534.0,96533.0,0.21771342]
["bitfinex-derivatives","BTCF0:USTF0",1746169934628,0.1514,96534.0,96533.0,0.21771342]
["bitfinex-derivatives","BTCF0:USTF0",1746169934823,0.12,96534.0,96533.0,0.28191342]
["bitfinex-derivatives","BTCF0:USTF0",1746169935129,0.002,96534.0,96533.0,0.31391342]
["bitfinex-derivatives","BTCF0:USTF0",1746169937725,0.0311,96543.0,96542.0,0.2071119]
["bitfinex-derivatives","BTCF0:USTF0",1746169937923,0.13038214,96565.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169937924,0.0308,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169938134,0.1488,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169938630,0.2124,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169938831,0.1816,96551.0,96550.0,0.2690947]
["bitfinex-derivatives","BTCF0:USTF0",1746169939026,0.1507,96551.0,96550.0,0.2690947]
["bitfinex-derivatives","BTCF0:USTF0",1746169939228,0.0347,96551.0,96550.0,0.2690947]
["bitfinex-derivatives","BTCF0:USTF0",1746169939727,0.0347,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169939926,0.2417926,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169940127,0.3597926,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169940831,0.3597926,96551.0,96550.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1746169941428,0.3597926,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169941629,0.3607926,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169941830,0.3587926,96551.0,96550.0,0.2100947]
["bitfinex-derivatives","BTCF0:USTF0",1746169942325,0.3587926,96551.0,96550.0,0.2070947]
["bitfinex-derivatives","BTCF0:USTF0",1746169942531,0.3587926,96551.0,96550.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1746169944325,0.1517,96551.0,96550.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1746169945126,0.3587926,96551.0,96550.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1746169948035,0.7195926,96551.0,96550.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1746169949538,0.5125,96551.0,96550.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1746169949734,0.5125,96551.0,96550.0,0.2399947]
["bitfinex-derivatives","BTCF0:USTF0",1746169950036,0.7195926,96551.0,96550.0,0.2399947]
["bitfinex-derivatives","BTCF0:USTF0",1746169951936,0.7195926,96551.0,96550.0,0.2389947]
["bitfinex-derivatives","BTCF0:USTF0",1746169952335,0.7205926,96551.0,96550.0,0.2399947]
["bitfinex-derivatives","BTCF0:USTF0",1746169952937,0.7205926,96551.0,96550.0,0.2389947]
["bitfinex-derivatives","BTCF0:USTF0",1746169953150,0.7205926,96551.0,96550.0,0.2399947]
["bitfinex-derivatives","BTCF0:USTF0",1746169954038,0.7205926,96551.0,96550.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1746169960143,0.7185926,96551.0,96550.0,0.2080947]
["bitfinex-derivatives","BTCF0:USTF0",1746169960346,0.7205926,96551.0,96550.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1746169970145,0.7535926,96551.0,96550.0,0.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1746169972545,0.7535926,96551.0,96550.0,0.2398947]
["bitfinex-derivatives","BTCF0:USTF0",1746169985559,0.7205926,96551.0,96550.0,0.2398947]
["bitfinex-derivatives","BTCF0:USTF0",1746169985755,0.5135,96551.0,96550.0,0.2398947]
["bitfinex-derivatives","BTCF0:USTF0",1746169985956,0.3608,96568.0,96558.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1746169986153,0.3608,96568.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746169986356,0.001,96576.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1746169986656,0.001,96576.0,96574.0,0.21535361]
["bitfinex-derivatives","BTCF0:USTF0",1746169986864,0.0327,96591.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1746169987163,0.15741955,96592.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1746169987659,0.15741955,96592.0,96584.0,0.21480923]
["bitfinex-derivatives","BTCF0:USTF0",1746169988053,0.0055,96585.0,96584.0,0.21580923]
["bitfinex-derivatives","BTCF0:USTF0",1746169988857,0.0075,96585.0,96584.0,0.57660923]
["bitfinex-derivatives","BTCF0:USTF0",1746169989465,0.0065,96585.0,96584.0,0.57660923]
["bitfinex-derivatives","BTCF0:USTF0",1746169989858,0.0045,96585.0,96584.0,0.57660923]
["bitfinex-derivatives","BTCF0:USTF0",1746169996056,0.2115197,96585.0,96584.0,0.57660923]
["bitfinex-derivatives","BTCF0:USTF0",1746169996260,0.3295197,96585.0,96584.0,0.57660923]
["bitfinex-derivatives","BTCF0:USTF0",1746169997573,0.1225,96585.0,96584.0,0.57660923]
["bitfinex-derivatives","BTCF0:USTF0",1746169998672,0.3295197,96585.0,96584.0,0.57660923]
["bitfinex-derivatives","BTCF0:USTF0",1746169998863,0.1225,96585.0,96584.0,0.57660923]
["bitfinex-derivatives","BTCF0:USTF0",1746169999671,0.2153,96585.0,96584.0,0.57660923]
["bitfinex-derivatives","BTCF0:USTF0",1746169999864,0.568836,96585.0,96561.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746170000064,0.6196081,96576.0,96575.0,0.2070306]
["bitfinex-derivatives","BTCF0:USTF0",1746170000273,0.6196081,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170000973,0.567847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170001164,0.685847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170001778,0.686847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170002266,0.686847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170002769,0.686847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170003275,0.687847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170003969,0.685847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170004164,0.687847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170004972,0.687847,96576.0,96575.0,0.21694998]
["bitfinex-derivatives","BTCF0:USTF0",1746170006469,0.687847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170010374,0.685847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170010578,0.687847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170013683,0.685847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170013882,0.687847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170014382,0.685847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170014685,0.687847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170015177,0.685847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170015379,0.687847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170017586,0.687847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170017791,0.687847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170018392,0.685847,96576.0,96575.0,0.21494998]
["bitfinex-derivatives","BTCF0:USTF0",1746170018692,0.687847,96576.0,96575.0,0.21594998]
["bitfinex-derivatives","BTCF0:USTF0",1746170024090,0.687847,96576.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746170024293,0.2588543,96558.0,96557.0,0.2588383]
["bitfinex-derivatives","BTCF0:USTF0",1746170024502,0.207084,96558.0,96557.0,0.2588383]
["bitfinex-derivatives","BTCF0:USTF0",1746170024901,0.237084,96558.0,96557.0,0.2070695]
["bitfinex-derivatives","BTCF0:USTF0",1746170025101,0.355084,96558.0,96557.0,0.2070695]
["bitfinex-derivatives","BTCF0:USTF0",1746170025404,0.356084,96558.0,96557.0,0.2170695]
["bitfinex-derivatives","BTCF0:USTF0",1746170025599,0.387184,96558.0,96557.0,0.01760205]
["bitfinex-derivatives","BTCF0:USTF0",1746170025793,0.747984,96558.0,96557.0,0.01760205]
["bitfinex-derivatives","BTCF0:USTF0",1746170026302,0.748984,96558.0,96557.0,0.02160205]
["bitfinex-derivatives","BTCF0:USTF0",1746170027002,0.748984,96558.0,96557.0,0.22868175]
["bitfinex-derivatives","BTCF0:USTF0",1746170032220,0.748984,96558.0,96557.0,0.02160205]
["bitfinex-derivatives","BTCF0:USTF0",1746170033010,0.748984,96558.0,96557.0,0.22868175]
["bitfinex-derivatives","BTCF0:USTF0",1746170034710,0.388184,96558.0,96557.0,0.22868175]
["bitfinex-derivatives","BTCF0:USTF0",1746170034913,0.748984,96558.0,96557.0,0.22868175]
["bitfinex-derivatives","BTCF0:USTF0",1746170035398,0.5119,96558.0,96557.0,0.22868175]
["bitfinex-derivatives","BTCF0:USTF0",1746170036611,0.7189776,96558.0,96557.0,0.22868175]
["bitfinex-derivatives","BTCF0:USTF0",1746170040115,0.7189776,96558.0,96557.0,0.02160205]
["bitfinex-derivatives","BTCF0:USTF0",1746170045119,0.7189776,96558.0,96557.0,0.29028175]
["bitfinex-derivatives","BTCF0:USTF0",1746170045314,0.7189776,96558.0,96557.0,0.08320205]
["bitfinex-derivatives","BTCF0:USTF0",1746170048421,0.7189776,96558.0,96557.0,0.29028175]
["bitfinex-derivatives","BTCF0:USTF0",1746170048723,0.7189776,96558.0,96557.0,0.08320205]
["bitfinex-derivatives","BTCF0:USTF0",1746170049122,0.6009776,96558.0,96557.0,0.08320205]
["bitfinex-derivatives","BTCF0:USTF0",1746170050123,0.6009776,96558.0,96557.0,0.05250205]
["bitfinex-derivatives","BTCF0:USTF0",1746170051316,0.7189776,96558.0,96557.0,0.05250205]
["bitfinex-derivatives","BTCF0:USTF0",1746170051924,0.7189776,96558.0,96530.0,0.0517843]
["bitfinex-derivatives","BTCF0:USTF0",1746170051925,0.0517729,96552.0,96530.0,0.0517843]
["bitfinex-derivatives","BTCF0:USTF0",1746170052114,0.258874,96548.0,96547.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746170052317,0.619674,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170053217,0.737674,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170053915,0.801974,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170054631,0.811974,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170057332,0.5531,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170057524,0.1559,96548.0,96547.0,0.24760488]
["bitfinex-derivatives","BTCF0:USTF0",1746170057725,0.367999,96548.0,96547.0,0.24760488]
["bitfinex-derivatives","BTCF0:USTF0",1746170057925,0.367999,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170058527,0.367999,96548.0,96547.0,0.07340368]
["bitfinex-derivatives","BTCF0:USTF0",1746170058934,0.368999,96548.0,96547.0,0.07340368]
["bitfinex-derivatives","BTCF0:USTF0",1746170060543,0.363999,96548.0,96547.0,0.07340368]
["bitfinex-derivatives","BTCF0:USTF0",1746170060840,0.365999,96548.0,96547.0,0.07440368]
["bitfinex-derivatives","BTCF0:USTF0",1746170062040,0.361999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170062240,0.365999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170063634,0.361999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170063836,0.365999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170064237,0.365999,96548.0,96547.0,0.07440368]
["bitfinex-derivatives","BTCF0:USTF0",1746170064645,0.365999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170070752,0.361999,96548.0,96547.0,0.28050488]
["bitfinex-derivatives","BTCF0:USTF0",1746170070954,0.361999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170071148,0.364999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170071347,0.360999,96548.0,96547.0,0.28050488]
["bitfinex-derivatives","BTCF0:USTF0",1746170071548,0.363999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170073355,0.360999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170073558,0.1569,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170074263,0.0389,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170075961,0.0359,96548.0,96547.0,0.28050488]
["bitfinex-derivatives","BTCF0:USTF0",1746170076259,0.0389,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170077259,0.1569,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170078663,0.363999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170079064,0.1569,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170081362,0.363999,96548.0,96547.0,0.28150488]
["bitfinex-derivatives","BTCF0:USTF0",1746170084359,0.363999,96548.0,96547.0,0.04150368]
["bitfinex-derivatives","BTCF0:USTF0",1746170088664,0.363999,96548.0,96547.0,0.24860488]
["bitfinex-derivatives","BTCF0:USTF0",1746170090164,0.363999,96548.0,96547.0,0.04150368]
["bitfinex-derivatives","BTCF0:USTF0",1746170095075,0.361999,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170095371,0.365999,96548.0,96547.0,0.04150368]
["bitfinex-derivatives","BTCF0:USTF0",1746170095669,0.361999,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170095970,0.365999,96548.0,96547.0,0.04150368]
["bitfinex-derivatives","BTCF0:USTF0",1746170097575,0.363999,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170098074,0.363999,96548.0,96547.0,0.24760488]
["bitfinex-derivatives","BTCF0:USTF0",1746170098774,0.363999,96548.0,96547.0,0.04050368]
["bitfinex-derivatives","BTCF0:USTF0",1746170099074,0.363999,96548.0,96547.0,0.24760488]
["bitfinex-derivatives","BTCF0:USTF0",1746170099577,0.363999,96548.0,96547.0,0.00780368]
["bitfinex-derivatives","BTCF0:USTF0",1746170099772,0.2071033,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746170100277,0.2071033,96546.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746170100278,0.2071312,96533.0,96520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746170100469,0.5679312,96533.0,96521.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746170100962,0.5679312,96533.0,96532.0,0.0094632]
["bitfinex-derivatives","BTCF0:USTF0",1746170101166,0.6859312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746170101372,0.7485312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746170101574,0.75860158,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746170102376,0.7495312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746170102576,0.7515312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746170109686,0.0517878,96524.0,96500.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1746170109879,0.5679677,96516.0,96515.0,0.0337361]
["bitfinex-derivatives","BTCF0:USTF0",1746170110071,0.6859677,96516.0,96515.0,0.0337361]
["bitfinex-derivatives","BTCF0:USTF0",1746170110385,0.6859677,96516.0,96515.0,0.04148301]
["bitfinex-derivatives","BTCF0:USTF0",1746170110778,0.7504677,96516.0,96515.0,0.04148301]
["bitfinex-derivatives","BTCF0:USTF0",1746170111181,0.7514677,96516.0,96515.0,0.04248301]
["bitfinex-derivatives","BTCF0:USTF0",1746170112486,0.7524677,96516.0,96515.0,0.04248301]
["bitfinex-derivatives","BTCF0:USTF0",1746170113783,0.7524677,96516.0,96515.0,0.04148301]
["bitfinex-derivatives","BTCF0:USTF0",1746170114181,0.7514677,96516.0,96515.0,0.04148301]
["bitfinex-derivatives","BTCF0:USTF0",1746170114380,0.7524677,96516.0,96515.0,0.04148301]
["bitfinex-derivatives","BTCF0:USTF0",1746170115377,0.7514677,96516.0,96515.0,0.04148301]
["bitfinex-derivatives","BTCF0:USTF0",1746170115581,0.7524677,96516.0,96515.0,0.04148301]
["bitfinex-derivatives","BTCF0:USTF0",1746170121283,0.2071741,96513.0,96504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746170121489,0.2071741,96513.0,96504.0,0.2704934]
["bitfinex-derivatives","BTCF0:USTF0",1746170121686,0.2071741,96513.0,96504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746170122087,0.3251741,96513.0,96504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746170123286,0.2072042,96499.0,96498.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746170123488,0.3608,96499.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746170123682,0.2689063,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746170124084,0.3869063,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746170125199,0.2072299,96487.0,96486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746170125398,0.5680299,96487.0,96486.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746170125710,0.2072321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746170125888,0.2393321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746170126085,0.3573321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746170126396,0.3573321,96486.0,96485.0,0.00862252]
["bitfinex-derivatives","BTCF0:USTF0",1746170126591,0.3894321,96486.0,96485.0,0.00862252]
["bitfinex-derivatives","BTCF0:USTF0",1746170126990,0.3894321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746170127392,0.3904321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746170128994,0.3914321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746170131799,0.3914321,96486.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746170131800,0.2072815,96463.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746170131996,0.2072815,96463.0,96456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746170132190,0.3252815,96463.0,96459.0,0.2072886]
["bitfinex-derivatives","BTCF0:USTF0",1746170132391,0.3252815,96463.0,96460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746170132588,0.3252815,96463.0,96462.0,0.20883861]
["bitfinex-derivatives","BTCF0:USTF0",1746170132793,0.3252815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746170133091,0.3252815,96463.0,96462.0,0.21659103]
["bitfinex-derivatives","BTCF0:USTF0",1746170133289,0.3572815,96463.0,96462.0,0.20883861]
["bitfinex-derivatives","BTCF0:USTF0",1746170133686,0.3572815,96463.0,96462.0,0.27153861]
["bitfinex-derivatives","BTCF0:USTF0",1746170133891,0.3592815,96463.0,96462.0,0.27153861]
["bitfinex-derivatives","BTCF0:USTF0",1746170134088,0.3612815,96463.0,96462.0,0.27153861]
["bitfinex-derivatives","BTCF0:USTF0",1746170135201,0.3612815,96463.0,96462.0,0.06425501]
["bitfinex-derivatives","BTCF0:USTF0",1746170136098,0.3923815,96463.0,96462.0,0.06425501]
["bitfinex-derivatives","BTCF0:USTF0",1746170136407,0.3923815,96463.0,96462.0,0.27153861]
["bitfinex-derivatives","BTCF0:USTF0",1746170136599,0.154,96463.0,96462.0,0.27153861]
["bitfinex-derivatives","BTCF0:USTF0",1746170137405,0.153,96463.0,96462.0,0.27153861]
["bitfinex-derivatives","BTCF0:USTF0",1746170137701,0.152,96463.0,96462.0,0.27929178]
["bitfinex-derivatives","BTCF0:USTF0",1746170138104,0.3592815,96463.0,96462.0,0.27929178]
["bitfinex-derivatives","BTCF0:USTF0",1746170138309,0.152,96463.0,96462.0,0.27929178]
["bitfinex-derivatives","BTCF0:USTF0",1746170143208,0.034,96463.0,96462.0,0.27929178]
["bitfinex-derivatives","BTCF0:USTF0",1746170144601,0.3608,96491.0,96462.0,0.78647618]
["bitfinex-derivatives","BTCF0:USTF0",1746170144806,0.3608,96491.0,96486.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1746170145011,0.3608,96499.0,96487.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1746170145210,0.0321,96496.0,96487.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1746170145401,0.0321,96496.0,96487.0,0.3108699]
["bitfinex-derivatives","BTCF0:USTF0",1746170145601,0.0321,96496.0,96487.0,0.31987051]
["bitfinex-derivatives","BTCF0:USTF0",1746170146601,0.08249488,96488.0,96487.0,0.31987051]
["bitfinex-derivatives","BTCF0:USTF0",1746170147006,0.004,96488.0,96487.0,0.31987051]
["bitfinex-derivatives","BTCF0:USTF0",1746170147207,0.004,96488.0,96487.0,0.33423051]
["bitfinex-derivatives","BTCF0:USTF0",1746170147499,0.2072154,96494.0,96493.0,0.2072128]
["bitfinex-derivatives","BTCF0:USTF0",1746170147694,0.2072154,96494.0,96493.0,0.2693128]
["bitfinex-derivatives","BTCF0:USTF0",1746170148311,0.0321,96496.0,96495.0,0.2072128]
["bitfinex-derivatives","BTCF0:USTF0",1746170149810,0.2393106,96496.0,96495.0,0.2072128]
["bitfinex-derivatives","BTCF0:USTF0",1746170150515,0.2413106,96496.0,96495.0,0.2082128]
["bitfinex-derivatives","BTCF0:USTF0",1746170150812,0.2433106,96496.0,96495.0,0.2082128]
["bitfinex-derivatives","BTCF0:USTF0",1746170150998,0.2433106,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746170151399,0.0361,96496.0,96495.0,0.2082128]
["bitfinex-derivatives","BTCF0:USTF0",1746170151715,0.004,96496.0,96495.0,0.2082128]
["bitfinex-derivatives","BTCF0:USTF0",1746170152012,0.004,96496.0,96495.0,0.2717128]
["bitfinex-derivatives","BTCF0:USTF0",1746170153111,0.2071648,96518.0,96509.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1746170153318,0.07849488,96521.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1746170153505,0.0331,96518.0,96514.0,0.567972]
["bitfinex-derivatives","BTCF0:USTF0",1746170153811,0.07849488,96521.0,96514.0,0.671584]
["bitfinex-derivatives","BTCF0:USTF0",1746170154198,0.07849488,96521.0,96514.0,0.821884]
["bitfinex-derivatives","BTCF0:USTF0",1746170154404,0.07849488,96521.0,96514.0,0.853384]
["bitfinex-derivatives","BTCF0:USTF0",1746170154815,0.0055,96515.0,96514.0,0.853384]
["bitfinex-derivatives","BTCF0:USTF0",1746170156612,0.07849488,96521.0,96520.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1746170156910,0.032,96531.0,96530.0,0.2071376]
["bitfinex-derivatives","BTCF0:USTF0",1746170157419,0.032,96531.0,96526.0,0.0517863]
["bitfinex-derivatives","BTCF0:USTF0",1746170157714,0.239136,96531.0,96530.0,0.2071376]
["bitfinex-derivatives","BTCF0:USTF0",1746170157907,0.2392376,96530.0,96529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746170158107,0.2392376,96530.0,96529.0,0.2397398]
["bitfinex-derivatives","BTCF0:USTF0",1746170159216,0.2442376,96530.0,96529.0,0.24843193]
["bitfinex-derivatives","BTCF0:USTF0",1746170159408,0.2442376,96530.0,96529.0,0.21583193]
["bitfinex-derivatives","BTCF0:USTF0",1746170159609,0.2442376,96530.0,96529.0,0.00869213]
["bitfinex-derivatives","BTCF0:USTF0",1746170160121,0.2743376,96530.0,96529.0,0.00869213]
["bitfinex-derivatives","BTCF0:USTF0",1746170160307,0.2823376,96530.0,96529.0,0.00969213]
["bitfinex-derivatives","BTCF0:USTF0",1746170161217,0.4003376,96530.0,96529.0,0.00969213]
["bitfinex-derivatives","BTCF0:USTF0",1746170162319,0.0752,96530.0,96529.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1746170162620,0.0431,96530.0,96529.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1746170163115,0.0431,96530.0,96529.0,0.39603193]
["bitfinex-derivatives","BTCF0:USTF0",1746170163313,0.0015,96550.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746170163819,0.0015,96550.0,96549.0,0.2070969]
["bitfinex-derivatives","BTCF0:USTF0",1746170164214,0.0015,96550.0,96549.0,0.3250969]
["bitfinex-derivatives","BTCF0:USTF0",1746170164722,0.0343,96550.0,96549.0,0.3561969]
["bitfinex-derivatives","BTCF0:USTF0",1746170165412,0.0373,96550.0,96549.0,0.3571969]
["bitfinex-derivatives","BTCF0:USTF0",1746170167019,0.0413,96550.0,96549.0,0.3571969]
["bitfinex-derivatives","BTCF0:USTF0",1746170167423,0.3608,96562.0,96557.0,0.0517695]
["bitfinex-derivatives","BTCF0:USTF0",1746170167620,0.0311,96561.0,96560.0,0.2070733]
["bitfinex-derivatives","BTCF0:USTF0",1746170167824,0.0306,96569.0,96565.0,0.0517656]
["bitfinex-derivatives","BTCF0:USTF0",1746170168025,0.0306,96569.0,96568.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1746170168520,0.07949488,96576.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746170168728,0.001,96576.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746170169115,0.001,96576.0,96575.0,0.3250411]
["bitfinex-derivatives","BTCF0:USTF0",1746170170124,0.004,96576.0,96575.0,0.3250411]
["bitfinex-derivatives","BTCF0:USTF0",1746170170323,0.0351,96576.0,96575.0,0.3250411]
["bitfinex-derivatives","BTCF0:USTF0",1746170170623,0.004,96576.0,96575.0,0.3579411]
["bitfinex-derivatives","BTCF0:USTF0",1746170171323,0.004,96576.0,96575.0,0.3893411]
["bitfinex-derivatives","BTCF0:USTF0",1746170171715,0.006,96576.0,96575.0,0.3893411]
["bitfinex-derivatives","BTCF0:USTF0",1746170172223,0.004,96576.0,96575.0,0.3893411]
["bitfinex-derivatives","BTCF0:USTF0",1746170172424,0.001,96576.0,96575.0,0.3903411]
["bitfinex-derivatives","BTCF0:USTF0",1746170172821,0.001,96576.0,96575.0,0.3933411]
["bitfinex-derivatives","BTCF0:USTF0",1746170173121,0.001,96576.0,96575.0,0.3953411]
["bitfinex-derivatives","BTCF0:USTF0",1746170174213,0.0327,96576.0,96575.0,0.3953411]
["bitfinex-derivatives","BTCF0:USTF0",1746170175621,0.001,96576.0,96575.0,0.3953411]
["bitfinex-derivatives","BTCF0:USTF0",1746170176126,0.0332,96577.0,96576.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1746170176519,0.0332,96577.0,96576.0,0.304339]
["bitfinex-derivatives","BTCF0:USTF0",1746170177124,0.0332,96577.0,96576.0,0.422339]
["bitfinex-derivatives","BTCF0:USTF0",1746170177427,0.0332,96577.0,96576.0,0.389439]
["bitfinex-derivatives","BTCF0:USTF0",1746170177629,0.0332,96577.0,96576.0,0.390439]
["bitfinex-derivatives","BTCF0:USTF0",1746170178935,0.0332,96577.0,96576.0,0.326039]
["bitfinex-derivatives","BTCF0:USTF0",1746170179126,0.0332,96577.0,96576.0,0.327039]
["bitfinex-derivatives","BTCF0:USTF0",1746170193245,0.0635,96577.0,96576.0,0.327039]
["bitfinex-derivatives","BTCF0:USTF0",1746170194541,0.0635,96577.0,96576.0,0.388539]
["bitfinex-derivatives","BTCF0:USTF0",1746170195848,0.0332,96577.0,96576.0,0.388539]
["bitfinex-derivatives","BTCF0:USTF0",1746170196449,0.02026074,96577.0,96576.0,0.388539]
["bitfinex-derivatives","BTCF0:USTF0",1746170196949,0.10470926,96578.0,96576.0,0.388539]
["bitfinex-derivatives","BTCF0:USTF0",1746170196950,0.10470926,96578.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1746170197135,0.10470926,96578.0,96577.0,0.3876368]
["bitfinex-derivatives","BTCF0:USTF0",1746170197343,0.13100841,96586.0,96581.0,0.0517567]
["bitfinex-derivatives","BTCF0:USTF0",1746170197541,0.13100841,96586.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1746170198239,0.0318,96588.0,96584.0,0.3250218]
["bitfinex-derivatives","BTCF0:USTF0",1746170199155,0.0025,96585.0,96584.0,0.3250218]
["bitfinex-derivatives","BTCF0:USTF0",1746170199342,0.0025,96585.0,96584.0,0.33285936]
["bitfinex-derivatives","BTCF0:USTF0",1746170201453,0.0636,96598.0,96592.0,0.2070047]
["bitfinex-derivatives","BTCF0:USTF0",1746170202247,0.0636,96598.0,96592.0,0.3250047]
["bitfinex-derivatives","BTCF0:USTF0",1746170202546,0.3638,96593.0,96592.0,0.3250047]
["bitfinex-derivatives","BTCF0:USTF0",1746170204256,0.44237158,96593.0,96592.0,0.3250047]
["bitfinex-derivatives","BTCF0:USTF0",1746170204449,0.44437158,96593.0,96592.0,0.3250047]
["bitfinex-derivatives","BTCF0:USTF0",1746170204752,0.44437158,96593.0,96592.0,0.33428714]
["bitfinex-derivatives","BTCF0:USTF0",1746170205252,0.44237158,96593.0,96592.0,0.33428714]
["bitfinex-derivatives","BTCF0:USTF0",1746170205452,0.44137158,96593.0,96592.0,0.33428714]
["bitfinex-derivatives","BTCF0:USTF0",1746170205953,0.44137158,96593.0,96592.0,0.3250047]
["bitfinex-derivatives","BTCF0:USTF0",1746170207255,0.44137158,96593.0,96592.0,0.3345086]
["bitfinex-derivatives","BTCF0:USTF0",1746170207256,0.3628,96593.0,96592.0,0.3345086]
["bitfinex-derivatives","BTCF0:USTF0",1746170211157,0.3628,96593.0,96592.0,0.3655086]
["bitfinex-derivatives","BTCF0:USTF0",1746170215249,0.3628,96593.0,96592.0,0.4348286]
["bitfinex-derivatives","BTCF0:USTF0",1746170218666,0.0636,96598.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746170219355,0.0636,96598.0,96597.0,0.324994]
["bitfinex-derivatives","BTCF0:USTF0",1746170219557,0.0307,96598.0,96597.0,0.354994]
["bitfinex-derivatives","BTCF0:USTF0",1746170219866,0.0327,96598.0,96597.0,0.385194]
["bitfinex-derivatives","BTCF0:USTF0",1746170220262,0.001,96606.0,96605.0,0.2069768]
["bitfinex-derivatives","BTCF0:USTF0",1746170220564,0.0319,96612.0,96611.0,0.206964]
["bitfinex-derivatives","BTCF0:USTF0",1746170221158,0.07857158,96616.0,96615.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1746170221467,0.11047158,96616.0,96615.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1746170221667,0.07857158,96616.0,96615.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1746170221867,0.11007158,96616.0,96615.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1746170222053,0.11007158,96616.0,96615.0,0.3858554]
["bitfinex-derivatives","BTCF0:USTF0",1746170222864,0.07857158,96616.0,96615.0,0.3858554]
["bitfinex-derivatives","BTCF0:USTF0",1746170223277,0.10867158,96616.0,96615.0,0.3858554]
["bitfinex-derivatives","BTCF0:USTF0",1746170224365,0.10967158,96616.0,96615.0,0.3858554]
["bitfinex-derivatives","BTCF0:USTF0",1746170224774,0.0311,96616.0,96615.0,0.3858554]
["bitfinex-derivatives","BTCF0:USTF0",1746170229267,0.0311,96616.0,96615.0,0.4551354]
["bitfinex-derivatives","BTCF0:USTF0",1746170231383,0.0311,96616.0,96615.0,0.3249554]
["bitfinex-derivatives","BTCF0:USTF0",1746170232073,0.0311,96616.0,96615.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1746170232679,0.2380532,96616.0,96615.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1746170233384,0.2587154,96611.0,96610.0,0.2586955]
["bitfinex-derivatives","BTCF0:USTF0",1746170233571,0.6195154,96611.0,96610.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1746170234473,0.6195154,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746170234776,0.6195154,96611.0,96610.0,0.2079661]
["bitfinex-derivatives","BTCF0:USTF0",1746170235174,0.7375154,96611.0,96610.0,0.2079661]
["bitfinex-derivatives","BTCF0:USTF0",1746170238183,0.6195154,96611.0,96610.0,0.2079661]
["bitfinex-derivatives","BTCF0:USTF0",1746170239084,0.3608,96611.0,96610.0,0.3259661]
["bitfinex-derivatives","BTCF0:USTF0",1746170239280,0.0517391,96615.0,96610.0,0.3259661]
["bitfinex-derivatives","BTCF0:USTF0",1746170239281,0.3608,96631.0,96610.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746170239483,0.0626,96622.0,96619.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746170240282,0.0626,96622.0,96619.0,0.3249468]
["bitfinex-derivatives","BTCF0:USTF0",1746170240474,0.0025,96620.0,96619.0,0.3249468]
["bitfinex-derivatives","BTCF0:USTF0",1746170240669,0.0351,96620.0,96619.0,0.3573468]
["bitfinex-derivatives","BTCF0:USTF0",1746170240873,0.0661,96620.0,96619.0,0.3573468]
["bitfinex-derivatives","BTCF0:USTF0",1746170241068,0.0651,96620.0,96619.0,0.3573468]
["bitfinex-derivatives","BTCF0:USTF0",1746170241272,0.0641,96620.0,96619.0,0.3573468]
["bitfinex-derivatives","BTCF0:USTF0",1746170243286,0.0331,96620.0,96619.0,0.3573468]
["bitfinex-derivatives","BTCF0:USTF0",1746170243786,0.0025,96620.0,96619.0,0.3573468]
["bitfinex-derivatives","BTCF0:USTF0",1746170246885,0.0306,96630.0,96619.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746170247085,0.001,96636.0,96630.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1746170247086,0.0319,96632.0,96630.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1746170248083,0.0319,96632.0,96630.0,0.3884233]
["bitfinex-derivatives","BTCF0:USTF0",1746170249870,0.3921,96631.0,96630.0,0.3884233]
["bitfinex-derivatives","BTCF0:USTF0",1746170251083,0.3608,96631.0,96630.0,0.3884233]
["bitfinex-derivatives","BTCF0:USTF0",1746170254589,0.001,96636.0,96632.0,0.0517294]
["bitfinex-derivatives","BTCF0:USTF0",1746170254788,0.001,96636.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746170255182,0.001,96636.0,96635.0,0.3249126]
["bitfinex-derivatives","BTCF0:USTF0",1746170256090,0.002,96636.0,96635.0,0.3249126]
["bitfinex-derivatives","BTCF0:USTF0",1746170256392,0.003,96636.0,96635.0,0.3249126]
["bitfinex-derivatives","BTCF0:USTF0",1746170256992,0.002,96636.0,96635.0,0.3249126]
["bitfinex-derivatives","BTCF0:USTF0",1746170257293,0.003,96636.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746170257476,0.0664,96636.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746170259193,0.0664,96636.0,96635.0,0.21453479]
["bitfinex-derivatives","BTCF0:USTF0",1746170260193,0.0664,96636.0,96635.0,0.33253479]
["bitfinex-derivatives","BTCF0:USTF0",1746170261193,0.0664,96636.0,96635.0,0.21453479]
["bitfinex-derivatives","BTCF0:USTF0",1746170262092,0.0664,96636.0,96635.0,0.33253479]
["bitfinex-derivatives","BTCF0:USTF0",1746170267992,0.2733104,96636.0,96635.0,0.33253479]
["bitfinex-derivatives","BTCF0:USTF0",1746170268306,0.2733104,96636.0,96635.0,0.21453479]
["bitfinex-derivatives","BTCF0:USTF0",1746170268789,0.0664,96636.0,96635.0,0.21453479]
["bitfinex-derivatives","BTCF0:USTF0",1746170269397,0.4195,96661.0,96635.0,0.11110218]
["bitfinex-derivatives","BTCF0:USTF0",1746170269601,0.3927,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746170269801,0.6008719,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746170270313,0.2400719,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746170271298,0.0352,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746170271605,0.2420719,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746170272492,0.2440719,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746170275208,0.3620719,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746170280209,0.2585998,96652.0,96651.0,0.2068765]
["bitfinex-derivatives","BTCF0:USTF0",1746170280412,0.2068869,96647.0,96646.0,0.2586044]
["bitfinex-derivatives","BTCF0:USTF0",1746170281106,0.3248869,96647.0,96646.0,0.2586044]
["bitfinex-derivatives","BTCF0:USTF0",1746170281308,0.3566869,96647.0,96646.0,0.2586044]
["bitfinex-derivatives","BTCF0:USTF0",1746170282113,0.3576869,96647.0,96646.0,0.2586044]
["bitfinex-derivatives","BTCF0:USTF0",1746170282311,0.0517237,96644.0,96636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746170282511,0.2069083,96637.0,96636.0,0.2069073]
["bitfinex-derivatives","BTCF0:USTF0",1746170283105,0.3249083,96637.0,96636.0,0.2069073]
["bitfinex-derivatives","BTCF0:USTF0",1746170283415,0.3580083,96637.0,96636.0,0.2069073]
["bitfinex-derivatives","BTCF0:USTF0",1746170283617,0.3903083,96637.0,96636.0,0.2391073]
["bitfinex-derivatives","BTCF0:USTF0",1746170284217,0.3903083,96637.0,96636.0,0.2411073]
["bitfinex-derivatives","BTCF0:USTF0",1746170284515,0.3903083,96637.0,96636.0,0.2089073]
["bitfinex-derivatives","BTCF0:USTF0",1746170285107,0.3903083,96637.0,96636.0,0.2431073]
["bitfinex-derivatives","BTCF0:USTF0",1746170289518,0.3903083,96637.0,96636.0,0.2109073]
["bitfinex-derivatives","BTCF0:USTF0",1746170289907,0.3903083,96637.0,96636.0,0.2416073]
["bitfinex-derivatives","BTCF0:USTF0",1746170294019,0.1834,96637.0,96636.0,0.2416073]
["bitfinex-derivatives","BTCF0:USTF0",1746170294714,0.1834,96637.0,96636.0,0.2747073]
["bitfinex-derivatives","BTCF0:USTF0",1746170306628,0.118,96637.0,96636.0,0.2747073]
["bitfinex-derivatives","BTCF0:USTF0",1746170306928,0.0666849,96637.0,96636.0,0.2747073]
["bitfinex-derivatives","BTCF0:USTF0",1746170307231,0.3608,96653.0,96647.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1746170307425,0.0312,96652.0,96647.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1746170308129,0.0312,96652.0,96647.0,0.2699869]
["bitfinex-derivatives","BTCF0:USTF0",1746170308334,0.19659441,96648.0,96647.0,0.2699869]
["bitfinex-derivatives","BTCF0:USTF0",1746170309738,0.118,96648.0,96647.0,0.2699869]
["bitfinex-derivatives","BTCF0:USTF0",1746170313147,0.3608,96653.0,96652.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1746170314038,0.567674,96653.0,96652.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1746170314243,0.5093,96653.0,96652.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1746170314445,0.5103,96653.0,96652.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1746170314844,0.749074,96653.0,96652.0,0.2373762]
["bitfinex-derivatives","BTCF0:USTF0",1746170315344,0.07859441,96660.0,96652.0,0.813924]
["bitfinex-derivatives","BTCF0:USTF0",1746170315531,0.4195,96679.0,96652.0,0.813924]
["bitfinex-derivatives","BTCF0:USTF0",1746170315532,0.4195,96679.0,96665.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1746170315843,0.4195,96679.0,96665.0,0.5676483]
["bitfinex-derivatives","BTCF0:USTF0",1746170316033,0.0319,96678.0,96665.0,0.5676483]
["bitfinex-derivatives","BTCF0:USTF0",1746170316340,0.119,96666.0,96665.0,0.5676483]
["bitfinex-derivatives","BTCF0:USTF0",1746170316946,0.119,96666.0,96665.0,0.5706483]
["bitfinex-derivatives","BTCF0:USTF0",1746170317446,0.119,96666.0,96665.0,0.5736483]
["bitfinex-derivatives","BTCF0:USTF0",1746170319239,0.119,96666.0,96665.0,0.6376483]
["bitfinex-derivatives","BTCF0:USTF0",1746170322846,0.0015,96690.0,96665.0,0.534248]
["bitfinex-derivatives","BTCF0:USTF0",1746170323053,0.2082956,96690.0,96689.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746170323351,0.0516993,96689.0,96670.0,0.15372176]
["bitfinex-derivatives","BTCF0:USTF0",1746170323540,0.2068077,96684.0,96683.0,0.236807]
["bitfinex-derivatives","BTCF0:USTF0",1746170324238,0.3248077,96684.0,96683.0,0.236807]
["bitfinex-derivatives","BTCF0:USTF0",1746170325050,0.3258077,96684.0,96683.0,0.236807]
["bitfinex-derivatives","BTCF0:USTF0",1746170325650,0.3268077,96684.0,96683.0,0.236807]
["bitfinex-derivatives","BTCF0:USTF0",1746170327144,0.32700151,96684.0,96683.0,0.236807]
["bitfinex-derivatives","BTCF0:USTF0",1746170329853,0.12019381,96684.0,96683.0,0.340239]
["bitfinex-derivatives","BTCF0:USTF0",1746170330240,0.12019381,96684.0,96683.0,0.236807]
["bitfinex-derivatives","BTCF0:USTF0",1746170330446,0.12019381,96684.0,96683.0,0.268707]
["bitfinex-derivatives","BTCF0:USTF0",1746170331955,0.11919381,96684.0,96683.0,0.269707]
["bitfinex-derivatives","BTCF0:USTF0",1746170333452,0.11819381,96684.0,96683.0,0.270707]
["bitfinex-derivatives","BTCF0:USTF0",1746170333646,0.001,96696.0,96683.0,0.270707]
["bitfinex-derivatives","BTCF0:USTF0",1746170333647,0.001,96696.0,96695.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1746170333956,0.001,96696.0,96695.0,0.57717722]
["bitfinex-derivatives","BTCF0:USTF0",1746170334152,0.119,96696.0,96695.0,0.57717722]
["bitfinex-derivatives","BTCF0:USTF0",1746170334352,0.119,96696.0,96695.0,0.5675842]
["bitfinex-derivatives","BTCF0:USTF0",1746170334753,0.119,96696.0,96695.0,0.6338842]
["bitfinex-derivatives","BTCF0:USTF0",1746170334955,0.119,96696.0,96695.0,0.6388842]
["bitfinex-derivatives","BTCF0:USTF0",1746170338961,0.119,96696.0,96695.0,0.7423002]
["bitfinex-derivatives","BTCF0:USTF0",1746170339263,0.24062,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170339964,0.0339,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170340164,0.35862,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170340566,0.36262,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170340865,0.1878,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170341061,0.1878,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170341254,0.1918,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170341456,0.1594,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170341863,0.1584,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170343167,0.1598,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170343378,0.1588,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170344360,0.36552,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170344562,0.1548,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170344865,0.1568,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170347569,0.36352,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170348068,0.39592,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170353272,0.36352,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170356162,0.39512,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170358674,0.39512,96725.0,96723.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746170358875,0.39512,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170359174,0.39512,96725.0,96724.0,0.18980065]
["bitfinex-derivatives","BTCF0:USTF0",1746170360076,0.39312,96725.0,96724.0,0.18980065]
["bitfinex-derivatives","BTCF0:USTF0",1746170360379,0.39512,96725.0,96724.0,0.18980065]
["bitfinex-derivatives","BTCF0:USTF0",1746170371281,0.1884,96725.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746170371471,0.2067414,96715.0,96714.0,0.3101008]
["bitfinex-derivatives","BTCF0:USTF0",1746170371983,0.2067414,96715.0,96714.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1746170372184,0.3247414,96715.0,96714.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1746170372383,0.3247414,96715.0,96714.0,0.2915152]
["bitfinex-derivatives","BTCF0:USTF0",1746170372778,0.3257414,96715.0,96714.0,0.2915152]
["bitfinex-derivatives","BTCF0:USTF0",1746170378397,0.3257414,96715.0,96714.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1746170378897,0.119,96715.0,96714.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1746170386199,0.10607919,96715.0,96714.0,0.3234152]
["bitfinex-derivatives","BTCF0:USTF0",1746170389796,0.10607919,96715.0,96714.0,1.8234152]
["bitfinex-derivatives","BTCF0:USTF0",1746170390401,0.10607919,96715.0,96714.0,1.8923752]
["bitfinex-derivatives","BTCF0:USTF0",1746170392511,0.10607919,96715.0,96714.0,0.3923752]
["bitfinex-derivatives","BTCF0:USTF0",1746170399918,0.09315855,96715.0,96714.0,0.3923752]
["bitfinex-derivatives","BTCF0:USTF0",1746170404516,0.0312,96722.0,96721.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1746170404722,0.0015,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170405120,0.1195,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170405324,0.1195,96725.0,96724.0,0.2379222]
["bitfinex-derivatives","BTCF0:USTF0",1746170406030,0.1215,96725.0,96724.0,0.2379222]
["bitfinex-derivatives","BTCF0:USTF0",1746170406933,0.1235,96725.0,96724.0,0.2379222]
["bitfinex-derivatives","BTCF0:USTF0",1746170407432,0.1235,96725.0,96724.0,0.2700222]
["bitfinex-derivatives","BTCF0:USTF0",1746170407634,0.1542,96725.0,96724.0,0.2700222]
["bitfinex-derivatives","BTCF0:USTF0",1746170408331,0.1542,96725.0,96724.0,0.2799409]
["bitfinex-derivatives","BTCF0:USTF0",1746170408842,0.1872,96725.0,96724.0,0.2799409]
["bitfinex-derivatives","BTCF0:USTF0",1746170409043,0.2174,96725.0,96724.0,0.2799409]
["bitfinex-derivatives","BTCF0:USTF0",1746170414137,0.2174,96725.0,96724.0,0.3487409]
["bitfinex-derivatives","BTCF0:USTF0",1746170426847,0.2174,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170435364,0.2174,96725.0,96724.0,0.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1746170436664,0.2174,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746170437667,0.2174,96725.0,96724.0,0.2391222]
["bitfinex-derivatives","BTCF0:USTF0",1746170438366,0.2174,96725.0,96724.0,0.2694222]
["bitfinex-derivatives","BTCF0:USTF0",1746170442266,0.1872,96725.0,96724.0,0.2694222]
["bitfinex-derivatives","BTCF0:USTF0",1746170444172,0.2195,96725.0,96724.0,0.2694222]
["bitfinex-derivatives","BTCF0:USTF0",1746170446279,0.1872,96725.0,96724.0,0.2694222]
["bitfinex-derivatives","BTCF0:USTF0",1746170446483,0.1542,96725.0,96724.0,0.2694222]
["bitfinex-derivatives","BTCF0:USTF0",1746170449176,0.2175,96725.0,96724.0,0.2694222]
["bitfinex-derivatives","BTCF0:USTF0",1746170452781,0.1859,96725.0,96724.0,0.2694222]
["bitfinex-derivatives","BTCF0:USTF0",1746170460586,0.2181,96725.0,96724.0,0.2391222]
["bitfinex-derivatives","BTCF0:USTF0",1746170460794,0.2067478,96712.0,96711.0,0.2584339]
["bitfinex-derivatives","BTCF0:USTF0",1746170461294,0.5675431,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170461790,0.2067431,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170462090,0.3247431,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170462681,0.3257431,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170473599,0.3572431,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170474298,0.3879431,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170477003,0.1812,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170478613,0.3879393,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170479717,0.1505,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170479903,0.119,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170480214,0.3257393,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170480810,0.119,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170483118,0.10607939,96716.0,96715.0,0.2067414]
["bitfinex-derivatives","BTCF0:USTF0",1746170490925,0.10607939,96716.0,96715.0,0.2378414]
["bitfinex-derivatives","BTCF0:USTF0",1746170491425,0.10607939,96716.0,96715.0,0.2693414]
["bitfinex-derivatives","BTCF0:USTF0",1746170505825,0.0015,96725.0,96720.0,0.0516822]
["bitfinex-derivatives","BTCF0:USTF0",1746170506025,0.0015,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746170506226,0.1195,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746170506935,0.1195,96725.0,96724.0,0.6004222]
["bitfinex-derivatives","BTCF0:USTF0",1746170507436,0.1524,96725.0,96724.0,0.6004222]
["bitfinex-derivatives","BTCF0:USTF0",1746170508032,0.1544,96725.0,96724.0,0.6004222]
["bitfinex-derivatives","BTCF0:USTF0",1746170508835,0.1564,96725.0,96724.0,0.6004222]
["bitfinex-derivatives","BTCF0:USTF0",1746170510130,0.1564,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746170510336,0.36312,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746170510643,0.36312,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746170511033,0.36312,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746170511327,0.36312,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746170511535,0.2067393,96717.0,96716.0,0.0516843]
["bitfinex-derivatives","BTCF0:USTF0",1746170511836,0.2067393,96717.0,96716.0,0.2584236]
["bitfinex-derivatives","BTCF0:USTF0",1746170512233,0.3567393,96717.0,96716.0,0.2584236]
["bitfinex-derivatives","BTCF0:USTF0",1746170513030,0.3577393,96717.0,96716.0,0.2584236]
["bitfinex-derivatives","BTCF0:USTF0",1746170513734,0.3577393,96717.0,96707.0,0.2584322]
["bitfinex-derivatives","BTCF0:USTF0",1746170513735,0.25845,96708.0,96707.0,0.2584322]
["bitfinex-derivatives","BTCF0:USTF0",1746170513940,0.25845,96708.0,96707.0,0.2067447]
["bitfinex-derivatives","BTCF0:USTF0",1746170514135,0.37645,96708.0,96707.0,0.2067447]
["bitfinex-derivatives","BTCF0:USTF0",1746170514639,0.40675,96708.0,96707.0,0.2067447]
["bitfinex-derivatives","BTCF0:USTF0",1746170515037,0.2067628,96705.0,96704.0,0.00155071]
["bitfinex-derivatives","BTCF0:USTF0",1746170515236,0.3247628,96705.0,96704.0,0.20831561]
["bitfinex-derivatives","BTCF0:USTF0",1746170515738,0.3550628,96705.0,96704.0,0.20831561]
["bitfinex-derivatives","BTCF0:USTF0",1746170516130,0.3550628,96705.0,96704.0,0.21031561]
["bitfinex-derivatives","BTCF0:USTF0",1746170516538,0.3550628,96705.0,96704.0,0.00555071]
["bitfinex-derivatives","BTCF0:USTF0",1746170517035,0.3550628,96705.0,96704.0,0.00355071]
["bitfinex-derivatives","BTCF0:USTF0",1746170517340,0.3550628,96705.0,96704.0,0.00455071]
["bitfinex-derivatives","BTCF0:USTF0",1746170518843,0.3550628,96705.0,96704.0,0.00255071]
["bitfinex-derivatives","BTCF0:USTF0",1746170519043,0.3550628,96705.0,96704.0,0.00355071]
["bitfinex-derivatives","BTCF0:USTF0",1746170519654,0.3550628,96705.0,96704.0,0.21031561]
["bitfinex-derivatives","BTCF0:USTF0",1746170529852,0.118,96705.0,96704.0,0.21031561]
["bitfinex-derivatives","BTCF0:USTF0",1746170530052,0.118,96705.0,96704.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1746170530446,0.3247628,96705.0,96704.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1746170531758,0.118,96705.0,96704.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1746170532151,0.3247628,96705.0,96704.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1746170535756,0.118,96705.0,96704.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1746170535957,0.3247628,96705.0,96704.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1746170536353,0.118,96705.0,96704.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1746170538763,0.3247628,96705.0,96704.0,0.2087649]
["bitfinex-derivatives","BTCF0:USTF0",1746170539957,0.3247628,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746170540264,0.3557628,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746170540560,0.3890628,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746170541854,0.2067927,96691.0,96690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746170542163,0.3247927,96691.0,96690.0,0.04083976]
["bitfinex-derivatives","BTCF0:USTF0",1746170542760,0.2068056,96685.0,96684.0,0.2083591]
["bitfinex-derivatives","BTCF0:USTF0",1746170543652,0.2679056,96685.0,96684.0,0.2083591]
["bitfinex-derivatives","BTCF0:USTF0",1746170544052,0.3859056,96685.0,96684.0,0.2083591]
["bitfinex-derivatives","BTCF0:USTF0",1746170545062,0.3859056,96685.0,96684.0,0.2093591]
["bitfinex-derivatives","BTCF0:USTF0",1746170545270,0.702028,96685.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746170545471,0.2068312,96673.0,96672.0,0.20838503]
["bitfinex-derivatives","BTCF0:USTF0",1746170546162,0.3248312,96673.0,96672.0,0.20838503]
["bitfinex-derivatives","BTCF0:USTF0",1746170546363,0.3894312,96673.0,96672.0,0.20838503]
["bitfinex-derivatives","BTCF0:USTF0",1746170546867,0.3894312,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746170547170,0.49287521,96673.0,96672.0,0.00355163]
["bitfinex-derivatives","BTCF0:USTF0",1746170548362,0.49287521,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746170548970,0.49387521,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746170555276,0.49387521,96673.0,96672.0,0.20838503]
["bitfinex-derivatives","BTCF0:USTF0",1746170555579,0.3578312,96673.0,96672.0,0.20838503]
["bitfinex-derivatives","BTCF0:USTF0",1746170555773,0.3578312,96673.0,96672.0,0.23848503]
["bitfinex-derivatives","BTCF0:USTF0",1746170559577,0.7186312,96673.0,96672.0,0.23848503]
["bitfinex-derivatives","BTCF0:USTF0",1746170560877,0.6866312,96673.0,96672.0,0.23848503]
["bitfinex-derivatives","BTCF0:USTF0",1746170577292,0.6866312,96673.0,96672.0,0.23848503]
["bitfinex-derivatives","BTCF0:USTF0",1746170584184,0.6856312,96673.0,96672.0,0.23848503]
["bitfinex-derivatives","BTCF0:USTF0",1746170586689,0.6856312,96673.0,96672.0,0.03165163]
["bitfinex-derivatives","BTCF0:USTF0",1746170587082,0.6856312,96673.0,96672.0,0.23848503]
["bitfinex-derivatives","BTCF0:USTF0",1746170587283,0.7189312,96673.0,96672.0,0.26898503]
["bitfinex-derivatives","BTCF0:USTF0",1746170591288,0.2068462,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746170592197,0.3883462,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746170592387,0.3883462,96666.0,96665.0,0.2088828]
["bitfinex-derivatives","BTCF0:USTF0",1746170593594,0.3883462,96666.0,96665.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1746170593987,0.46725493,96666.0,96665.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1746170594593,0.46725493,96666.0,96665.0,0.2088828]
["bitfinex-derivatives","BTCF0:USTF0",1746170594789,0.46725493,96666.0,96665.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1746170594989,0.46725493,96666.0,96665.0,0.2412828]
["bitfinex-derivatives","BTCF0:USTF0",1746170595192,0.46725493,96666.0,96665.0,0.2402828]
["bitfinex-derivatives","BTCF0:USTF0",1746170595396,0.46725493,96666.0,96665.0,0.2412828]
["bitfinex-derivatives","BTCF0:USTF0",1746170596598,0.43465493,96666.0,96665.0,0.2412828]
["bitfinex-derivatives","BTCF0:USTF0",1746170598499,0.46495493,96666.0,96665.0,0.2402828]
["bitfinex-derivatives","BTCF0:USTF0",1746170598701,0.46495493,96666.0,96665.0,0.2412828]
["bitfinex-derivatives","BTCF0:USTF0",1746170603800,0.3860462,96666.0,96665.0,0.2412828]
["bitfinex-derivatives","BTCF0:USTF0",1746170607508,0.3557462,96666.0,96665.0,0.2412828]
["bitfinex-derivatives","BTCF0:USTF0",1746170612611,0.1489,96666.0,96665.0,0.2412828]
["bitfinex-derivatives","BTCF0:USTF0",1746170612811,0.18396047,96666.0,96665.0,0.7055308]
["bitfinex-derivatives","BTCF0:USTF0",1746170615111,0.18396047,96666.0,96665.0,0.6020828]
["bitfinex-derivatives","BTCF0:USTF0",1746170616620,0.10507096,96666.0,96665.0,0.6020828]
["bitfinex-derivatives","BTCF0:USTF0",1746170621225,0.13837096,96666.0,96665.0,0.6020828]
["bitfinex-derivatives","BTCF0:USTF0",1746170623031,0.34521716,96666.0,96665.0,0.2412828]
["bitfinex-derivatives","BTCF0:USTF0",1746170628134,0.34521716,96666.0,96665.0,0.0030345]
["bitfinex-derivatives","BTCF0:USTF0",1746170628135,0.70601716,96666.0,96665.0,0.0030345]
["bitfinex-derivatives","BTCF0:USTF0",1746170633736,0.70601716,96666.0,96665.0,0.0020345]
["bitfinex-derivatives","BTCF0:USTF0",1746170633938,0.70601716,96666.0,96665.0,0.0030345]
["bitfinex-derivatives","BTCF0:USTF0",1746170637242,0.70601716,96666.0,96665.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1746170638740,0.70601716,96666.0,96665.0,0.0030345]
["bitfinex-derivatives","BTCF0:USTF0",1746170640041,0.70601716,96666.0,96665.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1746170648436,0.70601716,96666.0,96665.0,0.2402828]
["bitfinex-derivatives","BTCF0:USTF0",1746170650748,0.73621716,96666.0,96665.0,0.2402828]
["bitfinex-derivatives","BTCF0:USTF0",1746170651148,0.73621716,96666.0,96665.0,0.0030345]
["bitfinex-derivatives","BTCF0:USTF0",1746170652146,0.52937096,96666.0,96657.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746170652348,0.5676633,96658.0,96657.0,0.03934781]
["bitfinex-derivatives","BTCF0:USTF0",1746170653249,0.7490633,96658.0,96657.0,0.24821331]
["bitfinex-derivatives","BTCF0:USTF0",1746170655150,0.7490633,96658.0,96657.0,0.24921331]
["bitfinex-derivatives","BTCF0:USTF0",1746170655343,0.7490633,96658.0,96657.0,0.25021331]
["bitfinex-derivatives","BTCF0:USTF0",1746170655650,0.7490633,96658.0,96650.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746170655651,0.2068869,96647.0,96638.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1746170655949,0.57764527,96647.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746170656150,0.6856869,96647.0,96644.0,0.2068923]
["bitfinex-derivatives","BTCF0:USTF0",1746170656737,0.6856869,96647.0,96642.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1746170657046,0.6866869,96647.0,96646.0,0.01355201]
["bitfinex-derivatives","BTCF0:USTF0",1746170658046,0.6876869,96647.0,96646.0,0.02355201]
["bitfinex-derivatives","BTCF0:USTF0",1746170658641,0.69778158,96647.0,96646.0,0.02355201]
["bitfinex-derivatives","BTCF0:USTF0",1746170658842,0.6876869,96647.0,96646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746170660848,0.7197869,96647.0,96646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746170661348,0.7514869,96647.0,96646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746170662747,0.7514869,96647.0,96646.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746170663147,0.7514869,96647.0,96646.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1746170665444,0.7504869,96647.0,96646.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746170665646,0.7494869,96647.0,96646.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746170665963,0.206889,96646.0,96645.0,0.00757217]
["bitfinex-derivatives","BTCF0:USTF0",1746170666248,0.2068933,96644.0,96643.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746170666750,0.2068933,96644.0,96643.0,0.03902949]
["bitfinex-derivatives","BTCF0:USTF0",1746170666952,0.2395933,96644.0,96643.0,0.03902949]
["bitfinex-derivatives","BTCF0:USTF0",1746170667145,0.3575933,96644.0,96643.0,0.03902949]
["bitfinex-derivatives","BTCF0:USTF0",1746170667647,0.3575933,96644.0,96643.0,0.24592489]
["bitfinex-derivatives","BTCF0:USTF0",1746170668548,0.3575933,96644.0,96643.0,0.04002949]
["bitfinex-derivatives","BTCF0:USTF0",1746170669249,0.3575933,96644.0,96643.0,0.04102949]
["bitfinex-derivatives","BTCF0:USTF0",1746170670149,0.3575933,96644.0,96643.0,0.07302949]
["bitfinex-derivatives","BTCF0:USTF0",1746170671953,0.3575933,96644.0,96643.0,0.27992489]
["bitfinex-derivatives","BTCF0:USTF0",1746170674348,0.3575933,96644.0,96643.0,0.07302949]
["bitfinex-derivatives","BTCF0:USTF0",1746170676345,0.7183933,96644.0,96643.0,0.07302949]
["bitfinex-derivatives","BTCF0:USTF0",1746170678256,0.6856933,96644.0,96643.0,0.27992489]
["bitfinex-derivatives","BTCF0:USTF0",1746170678462,0.118,96644.0,96643.0,0.99419689]
["bitfinex-derivatives","BTCF0:USTF0",1746170679257,0.2068856,96648.0,96647.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1746170679451,0.0517198,96651.0,96648.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1746170680053,0.19689291,96649.0,96648.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1746170680658,0.40377551,96649.0,96648.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1746170681367,0.3248826,96649.0,96648.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1746170682559,0.3248826,96649.0,96648.0,0.2088847]
["bitfinex-derivatives","BTCF0:USTF0",1746170683361,0.3248826,96649.0,96648.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1746170684454,0.3248826,96649.0,96648.0,0.2088847]
["bitfinex-derivatives","BTCF0:USTF0",1746170684753,0.3248826,96649.0,96648.0,0.2118847]
["bitfinex-derivatives","BTCF0:USTF0",1746170685863,0.3248826,96649.0,96648.0,0.2128847]
["bitfinex-derivatives","BTCF0:USTF0",1746170686455,0.3248826,96649.0,96648.0,0.2118847]
["bitfinex-derivatives","BTCF0:USTF0",1746170687162,0.3248826,96649.0,96648.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1746170691569,0.3554826,96649.0,96648.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1746170692863,0.3554826,96649.0,96648.0,0.2078847]
["bitfinex-derivatives","BTCF0:USTF0",1746170693262,0.3554826,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746170693661,0.3554826,96649.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746170694370,0.3554826,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746170694563,0.2068911,96646.0,96645.0,0.0517223]
["bitfinex-derivatives","BTCF0:USTF0",1746170694964,0.2694911,96646.0,96645.0,0.2068911]
["bitfinex-derivatives","BTCF0:USTF0",1746170695274,0.3874911,96646.0,96645.0,0.2068911]
["bitfinex-derivatives","BTCF0:USTF0",1746170696675,0.3874911,96646.0,96645.0,0.2088911]
["bitfinex-derivatives","BTCF0:USTF0",1746170700569,0.3564911,96646.0,96645.0,0.2410911]
["bitfinex-derivatives","BTCF0:USTF0",1746170702576,0.3866911,96646.0,96645.0,0.2410911]
["bitfinex-derivatives","BTCF0:USTF0",1746170703979,0.1496,96646.0,96645.0,0.2410911]
["bitfinex-derivatives","BTCF0:USTF0",1746170705170,0.118,96646.0,96645.0,0.2410911]
["bitfinex-derivatives","BTCF0:USTF0",1746170708377,0.10506902,96646.0,96645.0,0.2410911]
["bitfinex-derivatives","BTCF0:USTF0",1746170710184,0.31195802,96646.0,96645.0,0.2088911]
["bitfinex-derivatives","BTCF0:USTF0",1746170710570,0.34465802,96646.0,96645.0,0.2412911]
["bitfinex-derivatives","BTCF0:USTF0",1746170715285,0.13776902,96646.0,96645.0,0.2412911]
["bitfinex-derivatives","BTCF0:USTF0",1746170715779,0.10506902,96646.0,96645.0,0.2412911]
["bitfinex-derivatives","BTCF0:USTF0",1746170717990,0.17026902,96646.0,96645.0,0.2412911]
["bitfinex-derivatives","BTCF0:USTF0",1746170725700,0.20296902,96646.0,96645.0,0.2412911]
["bitfinex-derivatives","BTCF0:USTF0",1746170726492,0.13696902,96646.0,96645.0,0.2412911]
["bitfinex-derivatives","BTCF0:USTF0",1746170732610,0.16936902,96646.0,96645.0,0.2412911]
["bitfinex-derivatives","BTCF0:USTF0",1746170733811,0.37625802,96646.0,96645.0,0.2088911]
["bitfinex-derivatives","BTCF0:USTF0",1746170735312,0.16936902,96646.0,96645.0,0.2088911]
["bitfinex-derivatives","BTCF0:USTF0",1746170736113,0.16936902,96646.0,96645.0,0.5696911]
["bitfinex-derivatives","BTCF0:USTF0",1746170737204,0.20256902,96646.0,96645.0,0.5696911]
["bitfinex-derivatives","BTCF0:USTF0",1746170739716,0.40945802,96646.0,96645.0,0.5696911]
["bitfinex-derivatives","BTCF0:USTF0",1746170740519,0.17016902,96646.0,96645.0,0.5696911]
["bitfinex-derivatives","BTCF0:USTF0",1746170741018,0.17016902,96646.0,96645.0,0.6026911]
["bitfinex-derivatives","BTCF0:USTF0",1746170744021,0.17016902,96646.0,96645.0,0.5696911]
["bitfinex-derivatives","BTCF0:USTF0",1746170744318,0.37705802,96646.0,96645.0,0.5696911]
["bitfinex-derivatives","BTCF0:USTF0",1746170744518,0.17016902,96646.0,96645.0,0.5696911]
["bitfinex-derivatives","BTCF0:USTF0",1746170747721,0.37705802,96646.0,96645.0,0.2088911]
["bitfinex-derivatives","BTCF0:USTF0",1746170749011,0.37705802,96646.0,96645.0,0.2078911]
["bitfinex-derivatives","BTCF0:USTF0",1746170749211,0.37705802,96646.0,96645.0,0.2088911]
["bitfinex-derivatives","BTCF0:USTF0",1746170749509,0.37705802,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746170749916,0.2068911,96645.0,96644.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1746170750313,0.2718911,96645.0,96644.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1746170751222,0.3898911,96645.0,96644.0,0.2078931]
["bitfinex-derivatives","BTCF0:USTF0",1746170752022,0.3898911,96645.0,96644.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1746170757324,0.46878401,96645.0,96644.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1746170758222,0.46878401,96645.0,96644.0,0.2068931]
["bitfinex-derivatives","BTCF0:USTF0",1746170758430,0.46878401,96645.0,96644.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1746170759020,0.46878401,96645.0,96644.0,0.2078931]
["bitfinex-derivatives","BTCF0:USTF0",1746170759224,0.46878401,96645.0,96644.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1746170759636,0.3898911,96645.0,96644.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1746170762233,0.3898911,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746170763834,0.3898911,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746170764027,0.3898911,96645.0,96644.0,0.2078933]
["bitfinex-derivatives","BTCF0:USTF0",1746170764632,0.3898911,96645.0,96644.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1746170765126,0.118,96645.0,96644.0,0.6652933]
["bitfinex-derivatives","BTCF0:USTF0",1746170765724,0.3248911,96645.0,96644.0,0.6652933]
["bitfinex-derivatives","BTCF0:USTF0",1746170767025,0.3258911,96645.0,96644.0,0.6712933]
["bitfinex-derivatives","BTCF0:USTF0",1746170767533,0.3258911,96645.0,96644.0,0.6752933]
["bitfinex-derivatives","BTCF0:USTF0",1746170768333,0.3248911,96645.0,96644.0,0.6712933]
["bitfinex-derivatives","BTCF0:USTF0",1746170772836,0.3248911,96645.0,96644.0,0.3104933]
["bitfinex-derivatives","BTCF0:USTF0",1746170773136,0.3248911,96645.0,96644.0,0.6712933]
["bitfinex-derivatives","BTCF0:USTF0",1746170775233,0.3248911,96645.0,96644.0,0.6682933]
["bitfinex-derivatives","BTCF0:USTF0",1746170775437,0.3248911,96645.0,96644.0,0.6712933]
["bitfinex-derivatives","BTCF0:USTF0",1746170776440,0.118,96645.0,96644.0,0.6712933]
["bitfinex-derivatives","BTCF0:USTF0",1746170779345,0.119,96645.0,96644.0,0.6742933]
["bitfinex-derivatives","BTCF0:USTF0",1746170779740,0.118,96645.0,96644.0,0.6682933]
["bitfinex-derivatives","BTCF0:USTF0",1746170780035,0.118,96645.0,96644.0,0.6712933]
["bitfinex-derivatives","BTCF0:USTF0",1746170782640,0.3608,96660.0,96656.0,0.2068676]
["bitfinex-derivatives","BTCF0:USTF0",1746170782835,0.0307,96658.0,96656.0,0.5676676]
["bitfinex-derivatives","BTCF0:USTF0",1746170783043,0.19689291,96657.0,96656.0,0.5676676]
["bitfinex-derivatives","BTCF0:USTF0",1746170783237,0.118,96657.0,96656.0,0.5676676]
["bitfinex-derivatives","BTCF0:USTF0",1746170783535,0.09731314,96657.0,96656.0,0.64708627]
["bitfinex-derivatives","BTCF0:USTF0",1746170783737,0.09731314,96657.0,96656.0,0.64808627]
["bitfinex-derivatives","BTCF0:USTF0",1746170783942,0.09731314,96657.0,96656.0,0.64908627]
["bitfinex-derivatives","BTCF0:USTF0",1746170784742,0.09731314,96657.0,96656.0,0.65108627]
["bitfinex-derivatives","BTCF0:USTF0",1746170784938,0.09731314,96657.0,96656.0,0.66112179]
["bitfinex-derivatives","BTCF0:USTF0",1746170785750,0.12801314,96657.0,96656.0,0.66312179]
["bitfinex-derivatives","BTCF0:USTF0",1746170787152,0.09731314,96657.0,96656.0,0.66312179]
["bitfinex-derivatives","BTCF0:USTF0",1746170787552,0.12831314,96657.0,96656.0,0.66312179]
["bitfinex-derivatives","BTCF0:USTF0",1746170789152,0.12831314,96657.0,96656.0,0.73016179]
["bitfinex-derivatives","BTCF0:USTF0",1746170789951,0.12831314,96657.0,96656.0,0.71454312]
["bitfinex-derivatives","BTCF0:USTF0",1746170790750,0.12831314,96657.0,96656.0,0.73009084]
["bitfinex-derivatives","BTCF0:USTF0",1746170792051,0.12831314,96657.0,96656.0,0.66305084]
["bitfinex-derivatives","BTCF0:USTF0",1746170793339,0.12831314,96657.0,96656.0,0.64750312]
["bitfinex-derivatives","BTCF0:USTF0",1746170797147,0.12055553,96657.0,96656.0,0.66312308]
["bitfinex-derivatives","BTCF0:USTF0",1746170798360,0.0316,96667.0,96666.0,0.2068462]
["bitfinex-derivatives","BTCF0:USTF0",1746170798557,0.0316,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746170799056,0.1496,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746170799256,0.1496,96671.0,96670.0,0.22245756]
["bitfinex-derivatives","BTCF0:USTF0",1746170799456,0.3564355,96671.0,96670.0,0.22245756]
["bitfinex-derivatives","BTCF0:USTF0",1746170799853,0.1496,96671.0,96670.0,0.22245756]
["bitfinex-derivatives","BTCF0:USTF0",1746170800256,0.1805,96671.0,96670.0,0.22245756]
["bitfinex-derivatives","BTCF0:USTF0",1746170800448,0.3873355,96671.0,96670.0,0.22245756]
["bitfinex-derivatives","BTCF0:USTF0",1746170807566,0.379578,96671.0,96670.0,0.22245756]
["bitfinex-derivatives","BTCF0:USTF0",1746170817879,0.3718205,96671.0,96670.0,0.22245756]
["bitfinex-derivatives","BTCF0:USTF0",1746170821593,0.3718205,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746170826492,0.45071341,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746170829195,0.0517104,96669.0,96657.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1746170829384,0.0517104,96669.0,96662.0,0.2068514]
["bitfinex-derivatives","BTCF0:USTF0",1746170829385,0.2068548,96663.0,96662.0,0.2068514]
["bitfinex-derivatives","BTCF0:USTF0",1746170830285,0.3553548,96663.0,96662.0,0.2386514]
["bitfinex-derivatives","BTCF0:USTF0",1746170830485,0.3553548,96663.0,96662.0,0.2706514]
["bitfinex-derivatives","BTCF0:USTF0",1746170832294,0.3553548,96663.0,96662.0,0.2716514]
["bitfinex-derivatives","BTCF0:USTF0",1746170832988,0.3553548,96663.0,96662.0,0.2726514]
["bitfinex-derivatives","BTCF0:USTF0",1746170835306,0.3553548,96663.0,96662.0,0.2406514]
["bitfinex-derivatives","BTCF0:USTF0",1746170836494,0.3553548,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746170837601,0.2068933,96644.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746170837900,0.2068976,96642.0,96637.0,0.03405219]
["bitfinex-derivatives","BTCF0:USTF0",1746170838406,0.2068976,96642.0,96641.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1746170838703,0.2387976,96642.0,96641.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1746170839100,0.3567976,96642.0,96641.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1746170844810,0.3868976,96642.0,96641.0,0.00948976]
["bitfinex-derivatives","BTCF0:USTF0",1746170848011,0.3868976,96642.0,96641.0,0.00793766]
["bitfinex-derivatives","BTCF0:USTF0",1746170848201,0.2069061,96638.0,96637.0,0.20845889]
["bitfinex-derivatives","BTCF0:USTF0",1746170848401,0.2069061,96638.0,96637.0,0.27455889]
["bitfinex-derivatives","BTCF0:USTF0",1746170849111,0.3249061,96638.0,96637.0,0.27455889]
["bitfinex-derivatives","BTCF0:USTF0",1746170849409,0.3899061,96638.0,96637.0,0.27555889]
["bitfinex-derivatives","BTCF0:USTF0",1746170849715,0.3899061,96638.0,96637.0,0.27655889]
["bitfinex-derivatives","BTCF0:USTF0",1746170849906,0.3899061,96638.0,96637.0,0.06965219]
["bitfinex-derivatives","BTCF0:USTF0",1746170851110,0.3899061,96638.0,96637.0,0.07760307]
["bitfinex-derivatives","BTCF0:USTF0",1746170851304,0.3899061,96638.0,96637.0,0.01150307]
["bitfinex-derivatives","BTCF0:USTF0",1746170853506,0.3899061,96638.0,96637.0,0.04450307]
["bitfinex-derivatives","BTCF0:USTF0",1746170853698,0.3570061,96638.0,96637.0,0.07720307]
["bitfinex-derivatives","BTCF0:USTF0",1746170853904,0.3570061,96638.0,96637.0,0.10850307]
["bitfinex-derivatives","BTCF0:USTF0",1746170854299,0.3570061,96638.0,96637.0,0.31541137]
["bitfinex-derivatives","BTCF0:USTF0",1746170855409,0.3570061,96638.0,96637.0,0.10850307]
["bitfinex-derivatives","BTCF0:USTF0",1746170856416,0.3570061,96638.0,96637.0,0.31541137]
["bitfinex-derivatives","BTCF0:USTF0",1746170858115,0.3570061,96638.0,96637.0,0.31441137]
["bitfinex-derivatives","BTCF0:USTF0",1746170858318,0.3570061,96638.0,96637.0,0.31341137]
["bitfinex-derivatives","BTCF0:USTF0",1746170859015,0.3570061,96638.0,96637.0,0.31441137]
["bitfinex-derivatives","BTCF0:USTF0",1746170866319,0.3249061,96638.0,96637.0,0.31441137]
["bitfinex-derivatives","BTCF0:USTF0",1746170867023,0.3249061,96638.0,96637.0,1.81441137]
["bitfinex-derivatives","BTCF0:USTF0",1746170867625,0.118,96638.0,96637.0,1.81441137]
["bitfinex-derivatives","BTCF0:USTF0",1746170867815,0.118,96638.0,96637.0,2.17521137]
["bitfinex-derivatives","BTCF0:USTF0",1746170868011,0.10506834,96638.0,96637.0,2.42521137]
["bitfinex-derivatives","BTCF0:USTF0",1746170868216,0.07889291,96643.0,96642.0,0.2068976]
["bitfinex-derivatives","BTCF0:USTF0",1746170869116,0.10521164,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746170869318,0.10521164,96651.0,96650.0,0.5676804]
["bitfinex-derivatives","BTCF0:USTF0",1746170869828,0.0327,96665.0,96660.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1746170869829,0.2068549,96662.0,96660.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1746170870126,0.45586531,96661.0,96660.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1746170870720,0.45586531,96661.0,96660.0,1.78081534]
["bitfinex-derivatives","BTCF0:USTF0",1746170872129,0.3248569,96661.0,96660.0,1.78081534]
["bitfinex-derivatives","BTCF0:USTF0",1746170874735,0.118,96661.0,96660.0,1.78081534]
["bitfinex-derivatives","BTCF0:USTF0",1746170875325,0.118,96661.0,96660.0,1.7963098]
["bitfinex-derivatives","BTCF0:USTF0",1746170875529,0.11024256,96661.0,96660.0,1.7963098]
["bitfinex-derivatives","BTCF0:USTF0",1746170878537,0.31709946,96661.0,96660.0,1.7963098]
["bitfinex-derivatives","BTCF0:USTF0",1746170881635,0.11024256,96661.0,96660.0,1.7963098]
["bitfinex-derivatives","BTCF0:USTF0",1746170882638,0.31709946,96661.0,96660.0,1.7963098]
["bitfinex-derivatives","BTCF0:USTF0",1746170883546,0.11024256,96661.0,96660.0,1.7963098]
["bitfinex-derivatives","BTCF0:USTF0",1746170885840,0.0828082,96673.0,96670.0,0.2585424]
["bitfinex-derivatives","BTCF0:USTF0",1746170885841,0.2507875,96671.0,96670.0,0.2585424]
["bitfinex-derivatives","BTCF0:USTF0",1746170886334,0.2507875,96671.0,96670.0,0.27403686]
["bitfinex-derivatives","BTCF0:USTF0",1746170886536,0.2507875,96671.0,96670.0,0.33893686]
["bitfinex-derivatives","BTCF0:USTF0",1746170887039,0.2527875,96671.0,96670.0,0.33893686]
["bitfinex-derivatives","BTCF0:USTF0",1746170887240,0.3707875,96671.0,96670.0,0.33893686]
["bitfinex-derivatives","BTCF0:USTF0",1746170887426,0.4021875,96671.0,96670.0,0.33893686]
["bitfinex-derivatives","BTCF0:USTF0",1746170888138,0.4041875,96671.0,96670.0,0.27403686]
["bitfinex-derivatives","BTCF0:USTF0",1746170889036,0.4041875,96671.0,96670.0,0.22232786]
["bitfinex-derivatives","BTCF0:USTF0",1746170889847,0.4041875,96671.0,96670.0,0.01549446]
["bitfinex-derivatives","BTCF0:USTF0",1746170890143,0.4041875,96671.0,96670.0,0.22233206]
["bitfinex-derivatives","BTCF0:USTF0",1746170890844,0.4041875,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746170894136,0.4346875,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746170897347,0.4346875,96671.0,96670.0,0.22239979]
["bitfinex-derivatives","BTCF0:USTF0",1746170897549,0.42693012,96671.0,96670.0,0.22239979]
["bitfinex-derivatives","BTCF0:USTF0",1746170898349,0.42693012,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746170904552,0.42693012,96671.0,96670.0,0.22236596]
["bitfinex-derivatives","BTCF0:USTF0",1746170906159,0.42693012,96671.0,96670.0,0.2068376]
["bitfinex-derivatives","BTCF0:USTF0",1746170906346,0.42693012,96671.0,96670.0,0.2386376]
["bitfinex-derivatives","BTCF0:USTF0",1746170912658,0.42493012,96671.0,96670.0,0.2386376]
["bitfinex-derivatives","BTCF0:USTF0",1746170912861,0.42293012,96671.0,96670.0,0.2386376]
["bitfinex-derivatives","BTCF0:USTF0",1746170919662,0.41517241,96671.0,96670.0,0.25431218]
["bitfinex-derivatives","BTCF0:USTF0",1746170924468,0.41517241,96671.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746170924469,0.2068633,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746170924663,0.19393105,96659.0,96658.0,0.2397603]
["bitfinex-derivatives","BTCF0:USTF0",1746170924863,0.28993105,96659.0,96658.0,0.2397603]
["bitfinex-derivatives","BTCF0:USTF0",1746170925071,0.40793105,96659.0,96658.0,0.2397603]
["bitfinex-derivatives","BTCF0:USTF0",1746170925363,0.1508,96659.0,96658.0,0.2397603]
["bitfinex-derivatives","BTCF0:USTF0",1746170925769,0.1508,96659.0,96658.0,0.2427603]
["bitfinex-derivatives","BTCF0:USTF0",1746170925969,0.3576612,96659.0,96658.0,0.2427603]
["bitfinex-derivatives","BTCF0:USTF0",1746170926774,0.3576612,96659.0,96658.0,0.2457603]
["bitfinex-derivatives","BTCF0:USTF0",1746170929880,0.34990302,96659.0,96658.0,0.2457603]
["bitfinex-derivatives","BTCF0:USTF0",1746170931484,0.118,96659.0,96658.0,0.2457603]
["bitfinex-derivatives","BTCF0:USTF0",1746170933186,0.1485,96659.0,96658.0,0.2457603]
["bitfinex-derivatives","BTCF0:USTF0",1746170936489,0.3553612,96659.0,96658.0,0.2457603]
["bitfinex-derivatives","BTCF0:USTF0",1746170940285,0.3553612,96659.0,96658.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1746170940486,0.3881612,96659.0,96658.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1746170947697,0.3881612,96659.0,96658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746170949495,0.3881612,96659.0,96658.0,0.2128633]
["bitfinex-derivatives","BTCF0:USTF0",1746170952004,0.3881612,96659.0,96658.0,0.2108633]
["bitfinex-derivatives","BTCF0:USTF0",1746170952303,0.3881612,96659.0,96658.0,0.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1746170962813,0.3881612,96659.0,96658.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1746170963013,0.3881612,96659.0,96658.0,0.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1746170963207,0.3881612,96659.0,96658.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1746170963407,0.3881612,96659.0,96658.0,0.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1746170964812,0.3881612,96659.0,96658.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1746170965013,0.3881612,96659.0,96658.0,0.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1746170967211,0.3881612,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746170967418,0.2068997,96642.0,96641.0,0.2068973]
["bitfinex-derivatives","BTCF0:USTF0",1746170967610,0.19396784,96642.0,96641.0,0.2068973]
["bitfinex-derivatives","BTCF0:USTF0",1746170967810,0.28886784,96642.0,96641.0,0.2370973]
["bitfinex-derivatives","BTCF0:USTF0",1746170968211,0.40686784,96642.0,96641.0,0.2370973]
["bitfinex-derivatives","BTCF0:USTF0",1746170968608,0.40886784,96642.0,96641.0,0.2600973]
["bitfinex-derivatives","BTCF0:USTF0",1746170971118,0.40886784,96642.0,96641.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746170971317,0.40886784,96642.0,96641.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746170972213,0.76966784,96642.0,96641.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746170980220,0.76866784,96642.0,96641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746170980518,0.2069061,96639.0,96638.0,0.206906]
["bitfinex-derivatives","BTCF0:USTF0",1746170980915,0.2069061,96638.0,96637.0,0.00950307]
["bitfinex-derivatives","BTCF0:USTF0",1746170981323,0.2686061,96638.0,96637.0,0.00950307]
["bitfinex-derivatives","BTCF0:USTF0",1746170981520,0.2686061,96638.0,96637.0,0.21641137]
["bitfinex-derivatives","BTCF0:USTF0",1746170981917,0.2382061,96638.0,96637.0,0.21641137]
["bitfinex-derivatives","BTCF0:USTF0",1746170982117,0.3562061,96638.0,96637.0,0.21641137]
["bitfinex-derivatives","BTCF0:USTF0",1746170982319,0.3562061,96638.0,96637.0,0.28001137]
["bitfinex-derivatives","BTCF0:USTF0",1746170983524,0.3562061,96638.0,96637.0,0.28101137]
["bitfinex-derivatives","BTCF0:USTF0",1746170983925,0.3562061,96638.0,96637.0,0.28201137]
["bitfinex-derivatives","BTCF0:USTF0",1746171005029,0.3868061,96638.0,96637.0,0.28201137]
["bitfinex-derivatives","BTCF0:USTF0",1746171008037,0.3868061,96638.0,96637.0,0.25091137]
["bitfinex-derivatives","BTCF0:USTF0",1746171008336,0.46569372,96638.0,96637.0,0.25091137]
["bitfinex-derivatives","BTCF0:USTF0",1746171008726,0.46569372,96638.0,96637.0,0.04400307]
["bitfinex-derivatives","BTCF0:USTF0",1746171008927,0.46569372,96638.0,96637.0,0.25091137]
["bitfinex-derivatives","BTCF0:USTF0",1746171010434,0.43509372,96638.0,96637.0,0.25091137]
["bitfinex-derivatives","BTCF0:USTF0",1746171010640,0.22818762,96638.0,96637.0,0.25091137]
["bitfinex-derivatives","BTCF0:USTF0",1746171011028,0.19688762,96638.0,96637.0,0.28241137]
["bitfinex-derivatives","BTCF0:USTF0",1746171011335,0.07888762,96638.0,96637.0,0.28241137]
["bitfinex-derivatives","BTCF0:USTF0",1746171011635,0.10541104,96644.0,96643.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1746171011836,0.10541104,96644.0,96643.0,0.5676954]
["bitfinex-derivatives","BTCF0:USTF0",1746171012043,0.10541104,96644.0,96643.0,0.6711674]
["bitfinex-derivatives","BTCF0:USTF0",1746171012240,0.10541104,96644.0,96643.0,0.7891674]
["bitfinex-derivatives","BTCF0:USTF0",1746171012439,0.10541104,96644.0,96643.0,0.8529674]
["bitfinex-derivatives","BTCF0:USTF0",1746171012932,0.13100841,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746171013134,0.06583403,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746171013327,0.06583403,96651.0,96650.0,0.5603444]
["bitfinex-derivatives","BTCF0:USTF0",1746171013732,0.06583403,96651.0,96650.0,0.6241444]
["bitfinex-derivatives","BTCF0:USTF0",1746171014140,0.06583403,96651.0,96650.0,0.6261444]
["bitfinex-derivatives","BTCF0:USTF0",1746171014734,0.06583403,96651.0,96650.0,0.3761444]
["bitfinex-derivatives","BTCF0:USTF0",1746171015942,0.06583403,96651.0,96650.0,0.2726804]
["bitfinex-derivatives","BTCF0:USTF0",1746171016345,0.06583403,96651.0,96650.0,0.2746804]
["bitfinex-derivatives","BTCF0:USTF0",1746171017144,0.39071233,96651.0,96650.0,0.2746804]
["bitfinex-derivatives","BTCF0:USTF0",1746171017541,0.39071233,96651.0,96650.0,0.2756804]
["bitfinex-derivatives","BTCF0:USTF0",1746171017846,0.18383403,96651.0,96650.0,0.2756804]
["bitfinex-derivatives","BTCF0:USTF0",1746171018235,0.21413403,96651.0,96650.0,0.2756804]
["bitfinex-derivatives","BTCF0:USTF0",1746171020848,0.1483,96651.0,96650.0,0.2756804]
["bitfinex-derivatives","BTCF0:USTF0",1746171022452,0.1483,96651.0,96650.0,0.2746804]
["bitfinex-derivatives","BTCF0:USTF0",1746171022948,0.1483,96651.0,96650.0,0.2726804]
["bitfinex-derivatives","BTCF0:USTF0",1746171023249,0.1483,96651.0,96650.0,0.2746804]
["bitfinex-derivatives","BTCF0:USTF0",1746171024745,0.3551783,96651.0,96650.0,0.2746804]
["bitfinex-derivatives","BTCF0:USTF0",1746171029750,0.3551783,96651.0,96650.0,0.2108804]
["bitfinex-derivatives","BTCF0:USTF0",1746171031050,0.3551783,96651.0,96650.0,0.2098804]
["bitfinex-derivatives","BTCF0:USTF0",1746171031959,0.3551783,96651.0,96650.0,0.2088804]
["bitfinex-derivatives","BTCF0:USTF0",1746171032760,0.3551783,96651.0,96650.0,0.2098804]
["bitfinex-derivatives","BTCF0:USTF0",1746171034862,0.3551783,96651.0,96650.0,0.2088804]
["bitfinex-derivatives","BTCF0:USTF0",1746171035159,0.3551783,96651.0,96650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746171035463,0.206889,96646.0,96645.0,0.2068896]
["bitfinex-derivatives","BTCF0:USTF0",1746171036066,0.324889,96646.0,96645.0,0.2068896]
["bitfinex-derivatives","BTCF0:USTF0",1746171036257,0.388889,96646.0,96645.0,0.2068896]
["bitfinex-derivatives","BTCF0:USTF0",1746171037156,0.388889,96646.0,96645.0,0.2088896]
["bitfinex-derivatives","BTCF0:USTF0",1746171037559,0.388889,96646.0,96645.0,0.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1746171037866,0.388889,96646.0,96645.0,0.2088896]
["bitfinex-derivatives","BTCF0:USTF0",1746171038466,0.388889,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746171039267,0.388889,96646.0,96645.0,0.2078911]
["bitfinex-derivatives","BTCF0:USTF0",1746171040067,0.389889,96646.0,96645.0,0.2068911]
["bitfinex-derivatives","BTCF0:USTF0",1746171041565,0.388889,96646.0,96645.0,0.2068911]
["bitfinex-derivatives","BTCF0:USTF0",1746171044464,0.2586239,96643.0,96642.0,0.2068962]
["bitfinex-derivatives","BTCF0:USTF0",1746171045167,0.3766239,96643.0,96642.0,0.2068962]
["bitfinex-derivatives","BTCF0:USTF0",1746171045368,0.4084239,96643.0,96642.0,0.2068962]
["bitfinex-derivatives","BTCF0:USTF0",1746171045876,0.4084239,96643.0,96638.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1746171045877,0.206904,96639.0,96638.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1746171046053,0.2069061,96638.0,96635.0,0.20794542]
["bitfinex-derivatives","BTCF0:USTF0",1746171046260,0.2695061,96638.0,96637.0,0.21641137]
["bitfinex-derivatives","BTCF0:USTF0",1746171047160,0.3875061,96638.0,96637.0,0.21741137]
["bitfinex-derivatives","BTCF0:USTF0",1746171047769,0.3875061,96638.0,96637.0,0.01050307]
["bitfinex-derivatives","BTCF0:USTF0",1746171048866,0.3875061,96638.0,96637.0,0.01150307]
["bitfinex-derivatives","BTCF0:USTF0",1746171049457,0.2069104,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746171049670,0.2069383,96624.0,96623.0,0.2586705]
["bitfinex-derivatives","BTCF0:USTF0",1746171050168,0.3249383,96624.0,96623.0,0.2586705]
["bitfinex-derivatives","BTCF0:USTF0",1746171050972,0.3259383,96624.0,96623.0,0.2686705]
["bitfinex-derivatives","BTCF0:USTF0",1746171051771,0.3561383,96624.0,96623.0,0.2991705]
["bitfinex-derivatives","BTCF0:USTF0",1746171051955,0.3561383,96624.0,96623.0,0.3307705]
["bitfinex-derivatives","BTCF0:USTF0",1746171052161,0.3571383,96624.0,96623.0,0.3417705]
["bitfinex-derivatives","BTCF0:USTF0",1746171052469,0.3561383,96624.0,96623.0,0.3317705]
["bitfinex-derivatives","BTCF0:USTF0",1746171052764,0.3551383,96624.0,96623.0,0.3207705]
["bitfinex-derivatives","BTCF0:USTF0",1746171052961,0.3551383,96624.0,96623.0,0.3217705]
["bitfinex-derivatives","BTCF0:USTF0",1746171053565,0.3551383,96624.0,96623.0,0.3227705]
["bitfinex-derivatives","BTCF0:USTF0",1746171054376,0.3551383,96624.0,96623.0,0.3237705]
["bitfinex-derivatives","BTCF0:USTF0",1746171055068,0.3249383,96624.0,96623.0,0.3237705]
["bitfinex-derivatives","BTCF0:USTF0",1746171055281,0.3249383,96624.0,96623.0,0.3568705]
["bitfinex-derivatives","BTCF0:USTF0",1746171057976,0.3249383,96624.0,96623.0,0.3548705]
["bitfinex-derivatives","BTCF0:USTF0",1746171058177,0.3249383,96624.0,96623.0,0.3558705]
["bitfinex-derivatives","BTCF0:USTF0",1746171058366,0.3249383,96624.0,96623.0,0.3548705]
["bitfinex-derivatives","BTCF0:USTF0",1746171058566,0.3249383,96624.0,96623.0,0.3558705]
["bitfinex-derivatives","BTCF0:USTF0",1746171059477,0.3249383,96624.0,96623.0,0.3568705]
["bitfinex-derivatives","BTCF0:USTF0",1746171060277,0.3249383,96624.0,96623.0,0.3237705]
["bitfinex-derivatives","BTCF0:USTF0",1746171060678,0.3249383,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746171060879,0.7468383,96624.0,96623.0,0.2099383]
["bitfinex-derivatives","BTCF0:USTF0",1746171061488,0.7468383,96624.0,96623.0,0.2727383]
["bitfinex-derivatives","BTCF0:USTF0",1746171061671,0.7162383,96624.0,96623.0,0.2727383]
["bitfinex-derivatives","BTCF0:USTF0",1746171061871,0.7162383,96624.0,96623.0,0.3038383]
["bitfinex-derivatives","BTCF0:USTF0",1746171063870,0.7162383,96624.0,96623.0,0.2727383]
["bitfinex-derivatives","BTCF0:USTF0",1746171064083,0.7488383,96624.0,96623.0,0.2727383]
["bitfinex-derivatives","BTCF0:USTF0",1746171064378,0.3880383,96624.0,96623.0,0.2727383]
["bitfinex-derivatives","BTCF0:USTF0",1746171068083,0.3880383,96624.0,96623.0,0.2707383]
["bitfinex-derivatives","BTCF0:USTF0",1746171068379,0.3880383,96624.0,96623.0,0.2717383]
["bitfinex-derivatives","BTCF0:USTF0",1746171068882,0.3880383,96624.0,96623.0,0.2707383]
["bitfinex-derivatives","BTCF0:USTF0",1746171069176,0.3880383,96624.0,96623.0,0.2717383]
["bitfinex-derivatives","BTCF0:USTF0",1746171071677,0.3880383,96624.0,96623.0,0.2707383]
["bitfinex-derivatives","BTCF0:USTF0",1746171071876,0.3880383,96624.0,96623.0,0.2717383]
["bitfinex-derivatives","BTCF0:USTF0",1746171081287,0.1485,96624.0,96623.0,0.2717383]
["bitfinex-derivatives","BTCF0:USTF0",1746171081492,0.118,96624.0,96623.0,0.3026383]
["bitfinex-derivatives","BTCF0:USTF0",1746171081793,0.118,96624.0,96623.0,0.3036383]
["bitfinex-derivatives","BTCF0:USTF0",1746171082288,0.0315,96630.0,96629.0,0.2069254]
["bitfinex-derivatives","BTCF0:USTF0",1746171082499,0.0315,96630.0,96629.0,0.5677254]
["bitfinex-derivatives","BTCF0:USTF0",1746171082898,0.10540026,96640.0,96629.0,0.5677254]
["bitfinex-derivatives","BTCF0:USTF0",1746171082899,0.10540026,96640.0,96639.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1746171083089,0.09764048,96640.0,96639.0,0.22250631]
["bitfinex-derivatives","BTCF0:USTF0",1746171083592,0.30454238,96640.0,96639.0,0.22250631]
["bitfinex-derivatives","BTCF0:USTF0",1746171083793,0.30454238,96640.0,96639.0,0.28630631]
["bitfinex-derivatives","BTCF0:USTF0",1746171084099,0.42254238,96640.0,96639.0,0.28630631]
["bitfinex-derivatives","BTCF0:USTF0",1746171085100,0.42854238,96640.0,96639.0,0.28630631]
["bitfinex-derivatives","BTCF0:USTF0",1746171085499,0.42554238,96640.0,96639.0,0.28630631]
["bitfinex-derivatives","BTCF0:USTF0",1746171086999,0.42254238,96640.0,96639.0,0.28630631]
["bitfinex-derivatives","BTCF0:USTF0",1746171088000,0.21564048,96640.0,96639.0,0.7505823]
["bitfinex-derivatives","BTCF0:USTF0",1746171088298,0.13162948,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746171088503,0.13162948,96651.0,96650.0,0.5676804]
["bitfinex-derivatives","BTCF0:USTF0",1746171088694,0.2373726,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746171089201,0.1485,96654.0,96653.0,0.22249313]
["bitfinex-derivatives","BTCF0:USTF0",1746171089403,0.118,96654.0,96653.0,0.22249313]
["bitfinex-derivatives","BTCF0:USTF0",1746171089600,0.118,96654.0,96653.0,0.28729313]
["bitfinex-derivatives","BTCF0:USTF0",1746171091094,0.121,96654.0,96653.0,0.28729313]
["bitfinex-derivatives","BTCF0:USTF0",1746171092400,0.124,96654.0,96653.0,0.28729313]
["bitfinex-derivatives","BTCF0:USTF0",1746171093000,0.124,96654.0,96653.0,0.39075713]
["bitfinex-derivatives","BTCF0:USTF0",1746171093204,0.006,96654.0,96653.0,0.39075713]
["bitfinex-derivatives","BTCF0:USTF0",1746171093401,0.23669567,96663.0,96662.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1746171094189,0.14784247,96663.0,96662.0,0.28367393]
["bitfinex-derivatives","BTCF0:USTF0",1746171095106,0.35469507,96663.0,96662.0,0.28367393]
["bitfinex-derivatives","BTCF0:USTF0",1746171095901,0.14784247,96663.0,96662.0,0.28367393]
["bitfinex-derivatives","BTCF0:USTF0",1746171096095,0.14784247,96663.0,96662.0,0.34931393]
["bitfinex-derivatives","BTCF0:USTF0",1746171097106,0.14784247,96663.0,96662.0,0.35331393]
["bitfinex-derivatives","BTCF0:USTF0",1746171098003,0.14784247,96663.0,96662.0,0.35631393]
["bitfinex-derivatives","BTCF0:USTF0",1746171099507,0.35469507,96663.0,96662.0,0.35631393]
["bitfinex-derivatives","BTCF0:USTF0",1746171099706,0.14784247,96663.0,96662.0,0.35631393]
["bitfinex-derivatives","BTCF0:USTF0",1746171101001,0.35469507,96663.0,96662.0,0.35631393]
["bitfinex-derivatives","BTCF0:USTF0",1746171101804,0.35469507,96663.0,96662.0,0.3406948]
["bitfinex-derivatives","BTCF0:USTF0",1746171112017,0.35469507,96663.0,96662.0,0.2794948]
["bitfinex-derivatives","BTCF0:USTF0",1746171112220,0.35469507,96663.0,96662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746171112409,0.35469507,96663.0,96662.0,0.2138548]
["bitfinex-derivatives","BTCF0:USTF0",1746171113418,0.35469507,96663.0,96662.0,0.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1746171113612,0.35469507,96663.0,96662.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1746171113921,0.35469507,96663.0,96662.0,0.2088548]
["bitfinex-derivatives","BTCF0:USTF0",1746171115120,0.35469507,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746171117113,0.35469507,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171118324,0.2068697,96655.0,96654.0,0.206871]
["bitfinex-derivatives","BTCF0:USTF0",1746171118726,0.3608,96656.0,96651.0,0.0517194]
["bitfinex-derivatives","BTCF0:USTF0",1746171118727,0.2068762,96653.0,96652.0,0.2068761]
["bitfinex-derivatives","BTCF0:USTF0",1746171119219,0.2398762,96653.0,96652.0,0.2068761]
["bitfinex-derivatives","BTCF0:USTF0",1746171120218,0.2068847,96648.0,96647.0,0.2586017]
["bitfinex-derivatives","BTCF0:USTF0",1746171121228,0.3248847,96648.0,96647.0,0.2586017]
["bitfinex-derivatives","BTCF0:USTF0",1746171121724,0.3248847,96648.0,96647.0,0.2646017]
["bitfinex-derivatives","BTCF0:USTF0",1746171125328,0.3569847,96648.0,96647.0,0.2646017]
["bitfinex-derivatives","BTCF0:USTF0",1746171125528,0.3569847,96648.0,96647.0,0.2616017]
["bitfinex-derivatives","BTCF0:USTF0",1746171125831,0.3569847,96648.0,96647.0,0.2646017]
["bitfinex-derivatives","BTCF0:USTF0",1746171127133,0.3569847,96648.0,96647.0,0.2616017]
["bitfinex-derivatives","BTCF0:USTF0",1746171127334,0.3569847,96648.0,96647.0,0.2646017]
["bitfinex-derivatives","BTCF0:USTF0",1746171128334,0.7177847,96648.0,96647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746171128530,0.8212527,96648.0,96647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746171128731,0.2069061,96638.0,96634.0,0.2069138]
["bitfinex-derivatives","BTCF0:USTF0",1746171128919,0.5677061,96638.0,96635.0,0.2069125]
["bitfinex-derivatives","BTCF0:USTF0",1746171129126,0.6857061,96638.0,96636.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1746171129432,0.6857061,96638.0,96634.0,0.0517282]
["bitfinex-derivatives","BTCF0:USTF0",1746171129733,0.7182061,96638.0,96634.0,0.0517282]
["bitfinex-derivatives","BTCF0:USTF0",1746171130424,0.7182061,96638.0,96630.0,0.206923]
["bitfinex-derivatives","BTCF0:USTF0",1746171130730,0.7182061,96638.0,96632.0,0.2069181]
["bitfinex-derivatives","BTCF0:USTF0",1746171130928,0.7182061,96638.0,96637.0,0.00355219]
["bitfinex-derivatives","BTCF0:USTF0",1746171131324,0.7182061,96638.0,96637.0,0.00555219]
["bitfinex-derivatives","BTCF0:USTF0",1746171133636,0.7489061,96638.0,96637.0,0.00555219]
["bitfinex-derivatives","BTCF0:USTF0",1746171136143,0.2069275,96628.0,96627.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1746171136336,0.5677275,96628.0,96627.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1746171137143,0.7473275,96628.0,96627.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1746171137337,0.7473275,96628.0,96627.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1746171138044,0.7473275,96628.0,96611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746171138045,0.2069618,96612.0,96611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746171138241,0.206964,96611.0,96610.0,0.15383433]
["bitfinex-derivatives","BTCF0:USTF0",1746171138436,0.268064,96611.0,96610.0,0.15383433]
["bitfinex-derivatives","BTCF0:USTF0",1746171138939,0.2069747,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746171139145,0.3249747,96606.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746171139946,0.3861747,96606.0,96602.0,0.20853525]
["bitfinex-derivatives","BTCF0:USTF0",1746171140544,0.3861747,96606.0,96603.0,0.2069811]
["bitfinex-derivatives","BTCF0:USTF0",1746171140946,0.3871747,96606.0,96605.0,0.01403514]
["bitfinex-derivatives","BTCF0:USTF0",1746171141139,0.3881747,96606.0,96605.0,0.03085142]
["bitfinex-derivatives","BTCF0:USTF0",1746171141341,0.3881747,96606.0,96605.0,0.06085142]
["bitfinex-derivatives","BTCF0:USTF0",1746171142948,0.3881747,96606.0,96605.0,0.02303514]
["bitfinex-derivatives","BTCF0:USTF0",1746171143141,0.2069854,96601.0,96588.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746171143341,0.5677854,96601.0,96589.0,0.2070106]
["bitfinex-derivatives","BTCF0:USTF0",1746171143650,0.5677854,96601.0,96590.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1746171144051,0.6291854,96601.0,96591.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746171144249,0.7481854,96601.0,96600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746171146450,0.7491854,96601.0,96600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746171148256,1.1099854,96601.0,96600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746171149661,0.2070025,96593.0,96592.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746171149951,0.2070132,96588.0,96587.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746171150160,0.207039,96576.0,96573.0,0.0517612]
["bitfinex-derivatives","BTCF0:USTF0",1746171150462,0.207039,96576.0,96575.0,0.03298816]
["bitfinex-derivatives","BTCF0:USTF0",1746171151055,0.671383,96576.0,96575.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1746171151262,0.789383,96576.0,96575.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1746171151455,0.791383,96576.0,96575.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1746171151862,0.852983,96576.0,96575.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1746171152561,0.852983,96576.0,96575.0,0.00358816]
["bitfinex-derivatives","BTCF0:USTF0",1746171152861,0.853983,96576.0,96575.0,0.00358816]
["bitfinex-derivatives","BTCF0:USTF0",1746171153456,0.851983,96576.0,96575.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1746171153666,0.852983,96576.0,96575.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1746171157759,0.749439,96576.0,96575.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1746171164461,0.784419,96576.0,96575.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1746171165462,0.783419,96576.0,96575.0,0.00258816]
["bitfinex-derivatives","BTCF0:USTF0",1746171165667,0.784419,96576.0,96575.0,0.00358816]
["bitfinex-derivatives","BTCF0:USTF0",1746171167166,0.816519,96576.0,96575.0,0.00358816]
["bitfinex-derivatives","BTCF0:USTF0",1746171167767,0.816519,96576.0,96575.0,0.00075034]
["bitfinex-derivatives","BTCF0:USTF0",1746171172271,0.2070518,96570.0,96569.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746171172473,0.2070518,96570.0,96569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746171173163,0.3250518,96570.0,96569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746171173564,0.3350518,96570.0,96569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746171174169,0.33487195,96570.0,96569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746171176576,0.33587195,96570.0,96569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746171176871,0.33687195,96570.0,96569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746171177073,0.33087195,96570.0,96569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746171177266,0.33687195,96570.0,96569.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746171177462,0.2070561,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746171177667,0.2070561,96568.0,96533.0,0.000129]
["bitfinex-derivatives","BTCF0:USTF0",1746171177668,0.2070754,96559.0,96558.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746171177871,0.5678754,96559.0,96551.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746171178062,0.2071033,96546.0,96545.0,0.00258943]
["bitfinex-derivatives","BTCF0:USTF0",1746171178673,0.2706033,96546.0,96545.0,0.00258943]
["bitfinex-derivatives","BTCF0:USTF0",1746171179370,0.3896033,96546.0,96545.0,0.00258943]
["bitfinex-derivatives","BTCF0:USTF0",1746171179965,0.3906033,96546.0,96545.0,0.00258943]
["bitfinex-derivatives","BTCF0:USTF0",1746171187382,0.4232033,96546.0,96545.0,0.00258943]
["bitfinex-derivatives","BTCF0:USTF0",1746171187880,0.207129,96534.0,96533.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746171188683,0.269829,96534.0,96533.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746171188981,0.274829,96534.0,96533.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746171189183,0.392829,96534.0,96533.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746171189482,0.398829,96534.0,96533.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746171189878,0.2071312,96533.0,96532.0,0.20868598]
["bitfinex-derivatives","BTCF0:USTF0",1746171190079,0.2071312,96533.0,96532.0,0.21633791]
["bitfinex-derivatives","BTCF0:USTF0",1746171190379,0.2698312,96533.0,96532.0,0.21633791]
["bitfinex-derivatives","BTCF0:USTF0",1746171191284,0.3623312,96533.0,96532.0,0.21633791]
["bitfinex-derivatives","BTCF0:USTF0",1746171191784,0.1552,96533.0,96532.0,0.21633791]
["bitfinex-derivatives","BTCF0:USTF0",1746171192186,0.2493312,96533.0,96532.0,0.21633791]
["bitfinex-derivatives","BTCF0:USTF0",1746171192579,0.2433312,96533.0,96532.0,0.21633791]
["bitfinex-derivatives","BTCF0:USTF0",1746171192783,0.2493312,96533.0,96532.0,0.21633791]
["bitfinex-derivatives","BTCF0:USTF0",1746171193086,0.2433312,96533.0,96532.0,0.21633791]
["bitfinex-derivatives","BTCF0:USTF0",1746171193287,0.2493312,96533.0,96532.0,0.21633791]
["bitfinex-derivatives","BTCF0:USTF0",1746171193986,0.011,96533.0,96532.0,0.3199299]
["bitfinex-derivatives","BTCF0:USTF0",1746171194189,0.011,96533.0,96532.0,0.4379299]
["bitfinex-derivatives","BTCF0:USTF0",1746171195091,0.011,96533.0,96532.0,0.3199299]
["bitfinex-derivatives","BTCF0:USTF0",1746171195689,0.2181312,96533.0,96532.0,0.3199299]
["bitfinex-derivatives","BTCF0:USTF0",1746171195887,0.2181312,96533.0,96532.0,0.1127978]
["bitfinex-derivatives","BTCF0:USTF0",1746171196092,0.3361312,96533.0,96532.0,0.00920581]
["bitfinex-derivatives","BTCF0:USTF0",1746171196390,0.3361312,96533.0,96515.0,0.2599915]
["bitfinex-derivatives","BTCF0:USTF0",1746171196391,0.2071677,96516.0,96515.0,0.2599915]
["bitfinex-derivatives","BTCF0:USTF0",1746171196591,0.2071677,96516.0,96515.0,0.2081991]
["bitfinex-derivatives","BTCF0:USTF0",1746171197089,0.2071677,96516.0,96515.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1746171197284,0.2071677,96516.0,96515.0,0.008807]
["bitfinex-derivatives","BTCF0:USTF0",1746171198385,0.2071677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171198713,0.2131677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171201094,0.2131677,96516.0,96515.0,0.2490768]
["bitfinex-derivatives","BTCF0:USTF0",1746171202690,0.2131677,96516.0,96515.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1746171203191,0.2131677,96516.0,96515.0,0.008807]
["bitfinex-derivatives","BTCF0:USTF0",1746171203387,0.2762677,96516.0,96515.0,0.008807]
["bitfinex-derivatives","BTCF0:USTF0",1746171203583,0.2762677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171203790,0.2762677,96516.0,96515.0,0.008807]
["bitfinex-derivatives","BTCF0:USTF0",1746171204692,0.2762677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171205193,0.3942677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171205384,0.3942677,96516.0,96515.0,0.008807]
["bitfinex-derivatives","BTCF0:USTF0",1746171205584,0.3942677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171206202,0.2762677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171207083,0.3942677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171209093,0.2762677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171210095,0.3942677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171215097,0.2762677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171216099,0.3942677,96516.0,96515.0,0.2159768]
["bitfinex-derivatives","BTCF0:USTF0",1746171217194,0.3942677,96516.0,96515.0,0.2788768]
["bitfinex-derivatives","BTCF0:USTF0",1746171217195,0.2762677,96516.0,96515.0,0.2788768]
["bitfinex-derivatives","BTCF0:USTF0",1746171219799,0.0691,96516.0,96515.0,0.2788768]
["bitfinex-derivatives","BTCF0:USTF0",1746171220102,0.0383,96516.0,96515.0,0.3968768]
["bitfinex-derivatives","BTCF0:USTF0",1746171220604,0.2454677,96516.0,96515.0,0.3968768]
["bitfinex-derivatives","BTCF0:USTF0",1746171221804,0.207172,96514.0,96513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746171222099,0.2072085,96497.0,96496.0,0.1298015]
["bitfinex-derivatives","BTCF0:USTF0",1746171222303,0.9941285,96497.0,96496.0,0.1298015]
["bitfinex-derivatives","BTCF0:USTF0",1746171222499,1.3477605,96497.0,96496.0,0.1298015]
["bitfinex-derivatives","BTCF0:USTF0",1746171223097,1.4657605,96497.0,96496.0,0.1298015]
["bitfinex-derivatives","BTCF0:USTF0",1746171223306,0.2072299,96487.0,96486.0,0.26274984]
["bitfinex-derivatives","BTCF0:USTF0",1746171223494,0.6716699,96487.0,96486.0,0.26274984]
["bitfinex-derivatives","BTCF0:USTF0",1746171224102,0.7896699,96487.0,96486.0,0.26274984]
["bitfinex-derivatives","BTCF0:USTF0",1746171225203,0.7906699,96487.0,96486.0,0.26274984]
["bitfinex-derivatives","BTCF0:USTF0",1746171225703,0.7906699,96487.0,96486.0,0.32724984]
["bitfinex-derivatives","BTCF0:USTF0",1746171225902,0.7916699,96487.0,96486.0,0.32724984]
["bitfinex-derivatives","BTCF0:USTF0",1746171226104,0.6880299,96487.0,96486.0,0.32724984]
["bitfinex-derivatives","BTCF0:USTF0",1746171227303,0.7916699,96487.0,96486.0,0.26274984]
["bitfinex-derivatives","BTCF0:USTF0",1746171227498,0.2072321,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171227807,0.3235721,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171228103,0.4415721,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171228713,0.4425721,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171228902,0.4435721,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171230203,0.3399321,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171230707,0.3389321,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171231008,0.3429321,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171231801,0.3449321,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171232299,0.4102521,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171233504,0.3975521,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171240712,0.3322321,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171240911,0.3975121,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171243316,0.3322321,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171243620,0.3975121,96486.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171248916,0.2072514,96477.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171249111,0.5680514,96477.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171250321,0.5700514,96477.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171251718,0.57914958,96477.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171252021,0.58214958,96477.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171252222,0.5750514,96477.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171253217,0.57489405,96477.0,96476.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746171259822,0.57489405,96477.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746171259823,0.2072815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746171260118,0.6860815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746171260822,0.7513615,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746171261718,0.7533615,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746171267424,0.12,96463.0,96462.0,0.56963861]
["bitfinex-derivatives","BTCF0:USTF0",1746171267626,0.13162948,96474.0,96469.0,0.0518167]
["bitfinex-derivatives","BTCF0:USTF0",1746171267830,0.13162948,96474.0,96473.0,0.56806]
["bitfinex-derivatives","BTCF0:USTF0",1746171268020,0.33888738,96474.0,96473.0,0.56806]
["bitfinex-derivatives","BTCF0:USTF0",1746171268225,0.13162948,96474.0,96473.0,1.039716]
["bitfinex-derivatives","BTCF0:USTF0",1746171268734,0.13262948,96474.0,96473.0,1.039716]
["bitfinex-derivatives","BTCF0:USTF0",1746171268928,0.13262948,96474.0,96473.0,1.070516]
["bitfinex-derivatives","BTCF0:USTF0",1746171269422,0.13662948,96474.0,96473.0,1.070516]
["bitfinex-derivatives","BTCF0:USTF0",1746171269822,0.13662948,96474.0,96473.0,0.820516]
["bitfinex-derivatives","BTCF0:USTF0",1746171270828,0.13362948,96474.0,96473.0,0.821516]
["bitfinex-derivatives","BTCF0:USTF0",1746171271023,0.002,96474.0,96473.0,0.821516]
["bitfinex-derivatives","BTCF0:USTF0",1746171271329,0.2082579,96474.0,96473.0,0.854716]
["bitfinex-derivatives","BTCF0:USTF0",1746171271632,0.2082579,96474.0,96473.0,0.853716]
["bitfinex-derivatives","BTCF0:USTF0",1746171271833,0.2092579,96474.0,96473.0,0.855716]
["bitfinex-derivatives","BTCF0:USTF0",1746171272629,0.2082579,96474.0,96473.0,0.853716]
["bitfinex-derivatives","BTCF0:USTF0",1746171272828,0.002,96474.0,96473.0,0.855716]
["bitfinex-derivatives","BTCF0:USTF0",1746171273926,0.2092579,96474.0,96473.0,0.855716]
["bitfinex-derivatives","BTCF0:USTF0",1746171275732,0.10834499,96500.0,96473.0,0.648456]
["bitfinex-derivatives","BTCF0:USTF0",1746171275924,0.051803,96496.0,96493.0,0.0518038]
["bitfinex-derivatives","BTCF0:USTF0",1746171276131,0.07876603,96498.0,96494.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746171276531,0.2072128,96495.0,96494.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746171276738,0.2072128,96495.0,96494.0,0.3022149]
["bitfinex-derivatives","BTCF0:USTF0",1746171276940,0.2072128,96495.0,96494.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746171278026,0.2142128,96495.0,96494.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746171278534,0.2072128,96495.0,96494.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746171278836,0.2192128,96495.0,96494.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746171280631,0.2172128,96495.0,96494.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746171280833,0.2172128,96495.0,96494.0,0.3022149]
["bitfinex-derivatives","BTCF0:USTF0",1746171281244,0.01,96495.0,96494.0,0.3022149]
["bitfinex-derivatives","BTCF0:USTF0",1746171281433,0.01,96495.0,96494.0,0.30997614]
["bitfinex-derivatives","BTCF0:USTF0",1746171281733,0.0527921,96516.0,96508.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746171281935,0.2071806,96510.0,96509.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746171282228,0.3251806,96510.0,96509.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746171282826,0.3251806,96510.0,96509.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746171283136,0.3894806,96510.0,96509.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746171283440,0.7829806,96510.0,96509.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746171283641,0.7889806,96510.0,96509.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746171284439,0.7959806,96510.0,96509.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746171287445,0.7959806,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171293668,0.5888,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171294668,0.524,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171295163,0.3738,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171299273,0.4918,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171300170,0.3738,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171301374,0.4918,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171302276,0.4858,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171302476,0.4928,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171302869,0.4858,96510.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171303072,0.3738,96510.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171303469,0.3728,96510.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171303774,0.3718,96510.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171303977,0.3708,96510.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171304566,0.3698,96510.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171309074,0.0643,96509.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171310067,0.1823,96509.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171310270,0.1873,96509.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171311083,0.0693,96509.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171311579,0.01,96509.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171312678,0.0322,96508.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171313283,0.0629,96508.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171313783,0.0679,96508.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171314581,0.0729,96508.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171316077,0.0326,96507.0,96502.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746171316486,0.0612,96506.0,96503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171317179,0.0612,96506.0,96504.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171317784,0.0612,96506.0,96505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171318173,0.1842,96506.0,96505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171318684,0.1792,96506.0,96505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171318881,0.1842,96506.0,96505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171319774,0.1882,96506.0,96505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171319980,0.60694,96506.0,96478.0,0.57113738]
["bitfinex-derivatives","BTCF0:USTF0",1746171320280,0.07102888,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171320479,0.3608,96493.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171320679,0.0936,96492.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171321289,0.2116,96492.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171321476,0.002,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171321984,0.2116,96492.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171322282,0.2136,96492.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171322681,0.003,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171323189,0.121,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171323385,0.118,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171324092,0.122,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171325196,0.118,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171325386,0.121,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171325693,0.3312235,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171326492,0.3282235,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171326692,0.3302235,96490.0,96489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171328188,0.3302235,96490.0,96479.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1746171328189,0.207245,96480.0,96479.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1746171328497,0.568045,96480.0,96479.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1746171329196,0.718745,96480.0,96479.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1746171329597,0.749945,96480.0,96479.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1746171329996,0.750945,96480.0,96479.0,0.00255471]
["bitfinex-derivatives","BTCF0:USTF0",1746171330496,0.751945,96480.0,96479.0,0.00255471]
["bitfinex-derivatives","BTCF0:USTF0",1746171330893,0.752945,96480.0,96479.0,0.00255471]
["bitfinex-derivatives","BTCF0:USTF0",1746171331793,0.751945,96480.0,96479.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1746171332101,0.752945,96480.0,96479.0,0.00255471]
["bitfinex-derivatives","BTCF0:USTF0",1746171333591,0.4818,96480.0,96479.0,0.00255471]
["bitfinex-derivatives","BTCF0:USTF0",1746171333908,0.4818,96480.0,96479.0,0.57060181]
["bitfinex-derivatives","BTCF0:USTF0",1746171333909,0.121,96480.0,96479.0,0.57060181]
["bitfinex-derivatives","BTCF0:USTF0",1746171334099,0.003,96480.0,96479.0,0.57060181]
["bitfinex-derivatives","BTCF0:USTF0",1746171341902,0.17929528,96551.0,96489.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1746171341903,0.06504,96504.0,96489.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1746171342102,0.2072068,96498.0,96488.0,0.0518065]
["bitfinex-derivatives","BTCF0:USTF0",1746171342306,0.0653,96503.0,96493.0,0.2072151]
["bitfinex-derivatives","BTCF0:USTF0",1746171342605,0.2072128,96495.0,96494.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746171342798,0.2072128,96495.0,96494.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746171343396,0.0518005,96500.0,96494.0,0.271314]
["bitfinex-derivatives","BTCF0:USTF0",1746171343596,0.005,96495.0,96494.0,0.271314]
["bitfinex-derivatives","BTCF0:USTF0",1746171343803,0.005,96495.0,96494.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746171344099,0.005,96495.0,96494.0,0.2713149]
["bitfinex-derivatives","BTCF0:USTF0",1746171348104,0.005,96495.0,96494.0,0.27917445]
["bitfinex-derivatives","BTCF0:USTF0",1746171349501,0.0015,96515.0,96507.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1746171349702,0.0015,96515.0,96514.0,0.567972]
["bitfinex-derivatives","BTCF0:USTF0",1746171350311,0.0015,96515.0,96514.0,0.57831153]
["bitfinex-derivatives","BTCF0:USTF0",1746171350511,0.0015,96515.0,96514.0,0.64211153]
["bitfinex-derivatives","BTCF0:USTF0",1746171350702,0.0075,96515.0,96514.0,0.64211153]
["bitfinex-derivatives","BTCF0:USTF0",1746171351103,0.0075,96515.0,96514.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1746171352208,0.0045,96515.0,96514.0,0.271972]
["bitfinex-derivatives","BTCF0:USTF0",1746171352517,0.0065,96515.0,96514.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1746171352713,0.0065,96515.0,96514.0,0.28310369]
["bitfinex-derivatives","BTCF0:USTF0",1746171353710,0.0065,96515.0,96514.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1746171354318,0.2136698,96515.0,96514.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746171354513,0.0065,96515.0,96514.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1746171356315,0.0371,96515.0,96514.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746171356510,0.0686,96515.0,96514.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1746171359021,0.2757698,96515.0,96514.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746171359220,0.3937698,96515.0,96514.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746171359420,0.1866,96515.0,96514.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1746171360220,0.1866,96515.0,96514.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746171360418,0.3937698,96515.0,96514.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746171360617,0.1866,96515.0,96514.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746171360916,0.1866,96515.0,96514.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1746171361319,0.1245,96515.0,96514.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1746171367213,0.0065,96515.0,96514.0,0.272972]
["bitfinex-derivatives","BTCF0:USTF0",1746171368222,0.5679208,96538.0,96537.0,0.2071226]
["bitfinex-derivatives","BTCF0:USTF0",1746171368420,0.2071382,96530.0,96529.0,0.2589179]
["bitfinex-derivatives","BTCF0:USTF0",1746171369132,0.2071382,96530.0,96529.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1746171369133,0.3251382,96530.0,96529.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1746171370024,0.2071398,96529.0,96528.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1746171370224,0.2371398,96529.0,96528.0,0.2394398]
["bitfinex-derivatives","BTCF0:USTF0",1746171370426,0.2992398,96529.0,96528.0,0.2394398]
["bitfinex-derivatives","BTCF0:USTF0",1746171371030,0.0921,96529.0,96528.0,0.2394398]
["bitfinex-derivatives","BTCF0:USTF0",1746171371225,0.2101,96529.0,96528.0,0.2394398]
["bitfinex-derivatives","BTCF0:USTF0",1746171372730,0.2121,96529.0,96528.0,0.2394398]
["bitfinex-derivatives","BTCF0:USTF0",1746171374832,0.2121,96529.0,96528.0,0.2721398]
["bitfinex-derivatives","BTCF0:USTF0",1746171375140,0.1517,96529.0,96528.0,0.2721398]
["bitfinex-derivatives","BTCF0:USTF0",1746171375627,0.12,96529.0,96528.0,0.2721398]
["bitfinex-derivatives","BTCF0:USTF0",1746171377032,0.3271398,96529.0,96528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746171377233,0.3881398,96529.0,96528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746171380529,0.2071677,96516.0,96510.0,0.1167551]
["bitfinex-derivatives","BTCF0:USTF0",1746171380732,0.2071677,96516.0,96513.0,0.5679731]
["bitfinex-derivatives","BTCF0:USTF0",1746171381240,0.3251677,96516.0,96514.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1746171381441,0.118,96516.0,96515.0,0.20872393]
["bitfinex-derivatives","BTCF0:USTF0",1746171381841,0.118,96516.0,96515.0,0.21072393]
["bitfinex-derivatives","BTCF0:USTF0",1746171382140,0.3261677,96516.0,96515.0,0.27622393]
["bitfinex-derivatives","BTCF0:USTF0",1746171383839,0.3251677,96516.0,96515.0,0.27322393]
["bitfinex-derivatives","BTCF0:USTF0",1746171384045,0.3261677,96516.0,96515.0,0.03675413]
["bitfinex-derivatives","BTCF0:USTF0",1746171384542,0.3893677,96516.0,96515.0,0.03675413]
["bitfinex-derivatives","BTCF0:USTF0",1746171384844,0.3893677,96516.0,96515.0,0.00555413]
["bitfinex-derivatives","BTCF0:USTF0",1746171385442,0.3893677,96516.0,96515.0,0.00355413]
["bitfinex-derivatives","BTCF0:USTF0",1746171385639,0.3903677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171386938,0.3893677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171387141,0.3903677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171387540,0.3893677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171387740,0.3903677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171388544,0.4939797,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171392747,0.1504,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171393144,0.12,96516.0,96515.0,0.20872393]
["bitfinex-derivatives","BTCF0:USTF0",1746171393453,0.12,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171393654,0.12,96516.0,96515.0,0.27442393]
["bitfinex-derivatives","BTCF0:USTF0",1746171394243,0.002,96516.0,96515.0,0.27442393]
["bitfinex-derivatives","BTCF0:USTF0",1746171394643,0.207155,96522.0,96519.0,0.2071602]
["bitfinex-derivatives","BTCF0:USTF0",1746171394838,0.207155,96522.0,96520.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746171395044,0.2071569,96521.0,96520.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746171395347,0.2071569,96521.0,96520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746171395843,0.2689569,96521.0,96520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746171396045,0.3869569,96521.0,96520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746171396954,0.3869569,96521.0,96520.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746171397343,0.3869569,96521.0,96520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746171397553,0.3869569,96521.0,96520.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746171398152,0.3869569,96521.0,96520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746171399150,0.2071677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171400059,0.2684677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171400249,0.3864677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171402958,0.3553677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171407955,0.3563677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171408154,0.3573677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171408760,0.3563677,96516.0,96515.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1746171408964,0.3583677,96516.0,96515.0,0.00255413]
["bitfinex-derivatives","BTCF0:USTF0",1746171409261,0.3573677,96516.0,96515.0,0.00255413]
["bitfinex-derivatives","BTCF0:USTF0",1746171409453,0.3593677,96516.0,96515.0,0.00255413]
["bitfinex-derivatives","BTCF0:USTF0",1746171409852,0.3573677,96516.0,96515.0,0.00255413]
["bitfinex-derivatives","BTCF0:USTF0",1746171410056,0.3593677,96516.0,96515.0,0.00255413]
["bitfinex-derivatives","BTCF0:USTF0",1746171410963,0.43803107,96516.0,96515.0,0.00255413]
["bitfinex-derivatives","BTCF0:USTF0",1746171413763,0.3593677,96516.0,96515.0,0.00255413]
["bitfinex-derivatives","BTCF0:USTF0",1746171415266,0.7201677,96516.0,96515.0,0.00255413]
["bitfinex-derivatives","BTCF0:USTF0",1746171416767,0.2071827,96509.0,96502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746171416966,0.5679956,96503.0,96502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746171417267,0.2071977,96502.0,96501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746171417454,0.2399977,96502.0,96501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746171417660,0.2709977,96502.0,96501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746171418262,0.3889977,96502.0,96501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746171418763,0.2072063,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746171419165,0.3252063,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746171419761,0.3863063,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746171419959,0.3883063,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746171420161,0.2072321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746171420366,0.9937121,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746171421368,1.1735121,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746171423764,0.8127121,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746171424769,0.2072364,96484.0,96483.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746171424972,0.5680364,96484.0,96483.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746171425270,0.6860364,96484.0,96483.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746171426167,0.0518105,96482.0,96462.0,0.20883421]
["bitfinex-derivatives","BTCF0:USTF0",1746171426372,0.2072815,96463.0,96462.0,0.20883421]
["bitfinex-derivatives","BTCF0:USTF0",1746171427272,0.2072815,96463.0,96462.0,0.33383421]
["bitfinex-derivatives","BTCF0:USTF0",1746171427468,0.2072815,96463.0,96462.0,0.42993421]
["bitfinex-derivatives","BTCF0:USTF0",1746171428376,0.2092815,96463.0,96462.0,0.43593421]
["bitfinex-derivatives","BTCF0:USTF0",1746171428774,0.2092815,96463.0,96462.0,0.42893421]
["bitfinex-derivatives","BTCF0:USTF0",1746171428970,0.2102815,96463.0,96462.0,0.43793421]
["bitfinex-derivatives","BTCF0:USTF0",1746171429171,0.2102815,96463.0,96462.0,0.31993421]
["bitfinex-derivatives","BTCF0:USTF0",1746171430270,0.2102815,96463.0,96462.0,0.43793421]
["bitfinex-derivatives","BTCF0:USTF0",1746171431278,0.2102815,96463.0,96462.0,0.31993421]
["bitfinex-derivatives","BTCF0:USTF0",1746171431875,0.2073696,96422.0,96421.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746171432074,0.2073868,96414.0,96413.0,0.01491467]
["bitfinex-derivatives","BTCF0:USTF0",1746171432373,0.5681868,96414.0,96413.0,0.01491467]
["bitfinex-derivatives","BTCF0:USTF0",1746171432669,0.2074127,96402.0,96401.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746171432877,0.5682127,96402.0,96401.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746171433278,0.5682127,96402.0,96401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746171433576,0.5682127,96402.0,96393.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746171433577,0.2074148,96401.0,96393.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746171433779,0.2388148,96401.0,96393.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746171434070,0.3568148,96401.0,96393.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746171434665,0.3254148,96401.0,96393.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746171434873,0.3568148,96401.0,96393.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746171435084,0.2701148,96401.0,96393.0,0.2693306]
["bitfinex-derivatives","BTCF0:USTF0",1746171435377,0.5712144,96402.0,96400.0,0.307417]
["bitfinex-derivatives","BTCF0:USTF0",1746171435577,0.3638,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746171435778,0.2074148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746171436075,0.0518554,96398.0,96383.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746171436265,0.2074514,96384.0,96383.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746171436472,0.2074746,96374.0,96365.0,0.0605515]
["bitfinex-derivatives","BTCF0:USTF0",1746171436767,0.20746,96380.0,96379.0,0.2074609]
["bitfinex-derivatives","BTCF0:USTF0",1746171436969,0.2074658,96378.0,96377.0,0.2074647]
["bitfinex-derivatives","BTCF0:USTF0",1746171437569,0.2074805,96373.0,96372.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1746171438072,0.3608,96384.0,96383.0,0.2074535]
["bitfinex-derivatives","BTCF0:USTF0",1746171438281,0.2074622,96380.0,96379.0,0.2074601]
["bitfinex-derivatives","BTCF0:USTF0",1746171438681,0.2094622,96380.0,96379.0,0.2074601]
["bitfinex-derivatives","BTCF0:USTF0",1746171439175,0.2094622,96380.0,96379.0,0.4292161]
["bitfinex-derivatives","BTCF0:USTF0",1746171439577,0.2094622,96380.0,96379.0,0.4622161]
["bitfinex-derivatives","BTCF0:USTF0",1746171440177,0.2114622,96380.0,96379.0,0.4622161]
["bitfinex-derivatives","BTCF0:USTF0",1746171441579,0.004,96380.0,96379.0,0.4622161]
["bitfinex-derivatives","BTCF0:USTF0",1746171441873,0.004,96380.0,96379.0,0.7122161]
["bitfinex-derivatives","BTCF0:USTF0",1746171443177,0.004,96380.0,96379.0,2.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746171443481,0.10828433,96400.0,96392.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1746171443675,0.0518538,96401.0,96392.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1746171443876,0.2074225,96398.0,96397.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1746171444279,0.2074166,96401.0,96400.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1746171445280,0.3254166,96401.0,96400.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1746171445979,0.118,96401.0,96400.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1746171447078,0.002,96401.0,96400.0,0.214417]
["bitfinex-derivatives","BTCF0:USTF0",1746171447680,0.2094148,96401.0,96400.0,0.110732]
["bitfinex-derivatives","BTCF0:USTF0",1746171447880,0.2094148,96401.0,96400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746171448071,0.2094148,96401.0,96400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746171448280,0.3284148,96401.0,96400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746171448685,0.3284148,96401.0,96400.0,0.214417]
["bitfinex-derivatives","BTCF0:USTF0",1746171448884,0.3284148,96401.0,96400.0,0.212417]
["bitfinex-derivatives","BTCF0:USTF0",1746171449282,0.3284148,96401.0,96400.0,0.210417]
["bitfinex-derivatives","BTCF0:USTF0",1746171449483,0.3284148,96401.0,96400.0,0.212417]
["bitfinex-derivatives","BTCF0:USTF0",1746171449985,0.3274148,96401.0,96400.0,0.210417]
["bitfinex-derivatives","BTCF0:USTF0",1746171450690,0.3264148,96401.0,96400.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1746171450880,0.3274148,96401.0,96400.0,0.210417]
["bitfinex-derivatives","BTCF0:USTF0",1746171452989,0.3264148,96401.0,96400.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1746171453188,0.3264148,96401.0,96400.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1746171453488,0.3274148,96401.0,96400.0,0.210417]
["bitfinex-derivatives","BTCF0:USTF0",1746171453984,0.3274148,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746171453985,0.3264148,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746171454189,0.3274148,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746171454690,0.3274148,96401.0,96400.0,0.210417]
["bitfinex-derivatives","BTCF0:USTF0",1746171455587,0.3274148,96401.0,96400.0,0.243617]
["bitfinex-derivatives","BTCF0:USTF0",1746171455988,0.3274148,96401.0,96371.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1746171455989,0.4808,96401.0,96371.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1746171456194,0.2593083,96392.0,96391.0,0.2391251]
["bitfinex-derivatives","BTCF0:USTF0",1746171456487,0.6201083,96392.0,96391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746171456690,0.2074557,96383.0,96382.0,0.3111718]
["bitfinex-derivatives","BTCF0:USTF0",1746171456882,0.2074557,96383.0,96382.0,0.3432718]
["bitfinex-derivatives","BTCF0:USTF0",1746171457089,0.3254557,96383.0,96382.0,0.3432718]
["bitfinex-derivatives","BTCF0:USTF0",1746171457385,0.2074578,96381.0,96380.0,0.00255621]
["bitfinex-derivatives","BTCF0:USTF0",1746171457794,0.2074578,96381.0,96380.0,0.21001621]
["bitfinex-derivatives","BTCF0:USTF0",1746171458000,0.2709578,96381.0,96380.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1746171458190,0.3889578,96381.0,96380.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1746171459198,0.3889578,96381.0,96380.0,0.20901621]
["bitfinex-derivatives","BTCF0:USTF0",1746171459499,0.3919578,96381.0,96380.0,0.20901621]
["bitfinex-derivatives","BTCF0:USTF0",1746171461201,0.3919578,96381.0,96380.0,0.00155621]
["bitfinex-derivatives","BTCF0:USTF0",1746171461801,0.0518664,96378.0,96370.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1746171462101,0.5682794,96371.0,96370.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1746171463002,0.6320794,96371.0,96370.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1746171463202,0.7500794,96371.0,96370.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1746171463502,0.5115,96371.0,96370.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1746171463705,0.002,96381.0,96380.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1746171464001,0.3608,96384.0,96383.0,0.2074535]
["bitfinex-derivatives","BTCF0:USTF0",1746171464197,0.5682514,96384.0,96383.0,0.2386535]
["bitfinex-derivatives","BTCF0:USTF0",1746171464394,0.5682514,96384.0,96383.0,0.2718535]
["bitfinex-derivatives","BTCF0:USTF0",1746171464395,0.64678221,96384.0,96383.0,0.2718535]
["bitfinex-derivatives","BTCF0:USTF0",1746171465005,0.64778221,96384.0,96383.0,0.2738535]
["bitfinex-derivatives","BTCF0:USTF0",1746171465302,0.76578221,96384.0,96383.0,0.2738535]
["bitfinex-derivatives","BTCF0:USTF0",1746171466702,0.76778221,96384.0,96383.0,0.2738535]
["bitfinex-derivatives","BTCF0:USTF0",1746171467708,0.76778221,96384.0,96383.0,0.3437535]
["bitfinex-derivatives","BTCF0:USTF0",1746171467901,0.7214514,96384.0,96383.0,0.3437535]
["bitfinex-derivatives","BTCF0:USTF0",1746171469702,0.514,96384.0,96383.0,0.3437535]
["bitfinex-derivatives","BTCF0:USTF0",1746171469902,0.4818,96384.0,96383.0,0.3437535]
["bitfinex-derivatives","BTCF0:USTF0",1746171470806,0.6892514,96384.0,96383.0,0.3437535]
["bitfinex-derivatives","BTCF0:USTF0",1746171473706,0.6892514,96384.0,96383.0,0.35416069]
["bitfinex-derivatives","BTCF0:USTF0",1746171474001,0.6892514,96384.0,96383.0,0.38686069]
["bitfinex-derivatives","BTCF0:USTF0",1746171476104,0.6892514,96384.0,96383.0,0.3764535]
["bitfinex-derivatives","BTCF0:USTF0",1746171478611,0.4818,96384.0,96383.0,0.3764535]
["bitfinex-derivatives","BTCF0:USTF0",1746171479204,0.3638,96384.0,96383.0,0.3764535]
["bitfinex-derivatives","BTCF0:USTF0",1746171480112,0.67628458,96384.0,96383.0,0.3764535]
["bitfinex-derivatives","BTCF0:USTF0",1746171482703,0.6761284,96384.0,96383.0,0.3764535]
["bitfinex-derivatives","BTCF0:USTF0",1746171486030,0.6761284,96384.0,96383.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746171486408,0.6761284,96384.0,96383.0,0.2793535]
["bitfinex-derivatives","BTCF0:USTF0",1746171494119,0.6751284,96384.0,96383.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746171494324,0.6741284,96384.0,96383.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746171494522,0.6751284,96384.0,96383.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746171494724,0.6741284,96384.0,96383.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746171494932,0.6751284,96384.0,96383.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746171505126,0.467677,96384.0,96383.0,0.2793535]
["bitfinex-derivatives","BTCF0:USTF0",1746171505327,0.6751284,96384.0,96383.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746171510936,0.0518659,96379.0,96360.0,0.05952536]
["bitfinex-derivatives","BTCF0:USTF0",1746171511143,0.5682901,96366.0,96363.0,0.2377957]
["bitfinex-derivatives","BTCF0:USTF0",1746171511341,0.5682901,96366.0,96364.0,0.2074929]
["bitfinex-derivatives","BTCF0:USTF0",1746171511644,0.5682901,96366.0,96365.0,0.20853002]
["bitfinex-derivatives","BTCF0:USTF0",1746171512139,0.6862901,96366.0,96365.0,0.20853002]
["bitfinex-derivatives","BTCF0:USTF0",1746171512338,0.6862901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746171512541,0.6862901,96366.0,96365.0,0.20853002]
["bitfinex-derivatives","BTCF0:USTF0",1746171512935,0.6872901,96366.0,96365.0,0.20853002]
["bitfinex-derivatives","BTCF0:USTF0",1746171514045,0.3264901,96366.0,96365.0,0.20853002]
["bitfinex-derivatives","BTCF0:USTF0",1746171514635,0.3264901,96366.0,96365.0,0.24043002]
["bitfinex-derivatives","BTCF0:USTF0",1746171514836,0.3284901,96366.0,96365.0,0.24043002]
["bitfinex-derivatives","BTCF0:USTF0",1746171517648,0.121,96366.0,96365.0,0.24043002]
["bitfinex-derivatives","BTCF0:USTF0",1746171518239,0.2104901,96366.0,96365.0,0.24043002]
["bitfinex-derivatives","BTCF0:USTF0",1746171518841,0.003,96366.0,96365.0,0.24043002]
["bitfinex-derivatives","BTCF0:USTF0",1746171520147,0.121,96366.0,96365.0,0.24043002]
["bitfinex-derivatives","BTCF0:USTF0",1746171523445,0.121,96366.0,96365.0,0.34420202]
["bitfinex-derivatives","BTCF0:USTF0",1746171524054,0.0306,96382.0,96365.0,0.34420202]
["bitfinex-derivatives","BTCF0:USTF0",1746171524055,0.3608,96387.0,96386.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1746171524643,0.3608,96387.0,96386.0,0.2709471]
["bitfinex-derivatives","BTCF0:USTF0",1746171525146,0.4788,96387.0,96386.0,0.2709471]
["bitfinex-derivatives","BTCF0:USTF0",1746171525749,0.6872449,96387.0,96386.0,0.2709471]
["bitfinex-derivatives","BTCF0:USTF0",1746171526446,0.6882449,96387.0,96386.0,0.2729471]
["bitfinex-derivatives","BTCF0:USTF0",1746171526949,0.2074901,96366.0,96352.0,0.0518798]
["bitfinex-derivatives","BTCF0:USTF0",1746171527148,0.0518624,96385.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746171527149,0.2074899,96371.0,96370.0,0.2074794]
["bitfinex-derivatives","BTCF0:USTF0",1746171527452,0.2074899,96371.0,96370.0,0.2690794]
["bitfinex-derivatives","BTCF0:USTF0",1746171527652,0.2392899,96371.0,96370.0,0.2690794]
["bitfinex-derivatives","BTCF0:USTF0",1746171528051,0.2392899,96371.0,96370.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746171528350,0.37732287,96371.0,96370.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746171528549,0.37732287,96371.0,96370.0,0.2690815]
["bitfinex-derivatives","BTCF0:USTF0",1746171529257,0.37832287,96371.0,96370.0,0.2700815]
["bitfinex-derivatives","BTCF0:USTF0",1746171529548,0.37832287,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171529851,0.38032287,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171530043,0.38032287,96371.0,96370.0,0.2396815]
["bitfinex-derivatives","BTCF0:USTF0",1746171531245,0.34732287,96371.0,96370.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1746171531841,0.34732287,96371.0,96370.0,0.2725815]
["bitfinex-derivatives","BTCF0:USTF0",1746171532045,0.37882287,96371.0,96370.0,0.2725815]
["bitfinex-derivatives","BTCF0:USTF0",1746171535158,0.34732287,96371.0,96370.0,0.2725815]
["bitfinex-derivatives","BTCF0:USTF0",1746171538861,0.3608,96387.0,96384.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1746171539156,0.28598001,96385.0,96384.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1746171539750,0.28598001,96385.0,96384.0,0.2374514]
["bitfinex-derivatives","BTCF0:USTF0",1746171540260,0.40598001,96385.0,96384.0,0.2695514]
["bitfinex-derivatives","BTCF0:USTF0",1746171540560,0.3274492,96385.0,96384.0,0.2695514]
["bitfinex-derivatives","BTCF0:USTF0",1746171541059,0.12,96385.0,96384.0,0.2695514]
["bitfinex-derivatives","BTCF0:USTF0",1746171542159,0.002,96385.0,96384.0,0.2695514]
["bitfinex-derivatives","BTCF0:USTF0",1746171542663,0.2094492,96385.0,96384.0,0.2695514]
["bitfinex-derivatives","BTCF0:USTF0",1746171542851,0.002,96385.0,96384.0,0.2695514]
["bitfinex-derivatives","BTCF0:USTF0",1746171543460,0.02472001,96386.0,96385.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1746171543660,0.3608,96387.0,96384.0,0.07768047]
["bitfinex-derivatives","BTCF0:USTF0",1746171543960,0.3608,96387.0,96385.0,0.01558047]
["bitfinex-derivatives","BTCF0:USTF0",1746171544461,0.3608,96387.0,96386.0,0.07828047]
["bitfinex-derivatives","BTCF0:USTF0",1746171544665,0.5682464,96387.0,96386.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1746171544855,0.5692464,96387.0,96386.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1746171545358,0.5682464,96387.0,96386.0,0.28572757]
["bitfinex-derivatives","BTCF0:USTF0",1746171545664,0.5692464,96387.0,96386.0,0.2701471]
["bitfinex-derivatives","BTCF0:USTF0",1746171545961,0.5692464,96387.0,96386.0,0.2731471]
["bitfinex-derivatives","BTCF0:USTF0",1746171546163,0.6872464,96387.0,96386.0,0.2731471]
["bitfinex-derivatives","BTCF0:USTF0",1746171546358,0.6882464,96387.0,96386.0,0.2761471]
["bitfinex-derivatives","BTCF0:USTF0",1746171547366,0.4808,96387.0,96386.0,0.2761471]
["bitfinex-derivatives","BTCF0:USTF0",1746171548066,0.3628,96387.0,96386.0,0.2761471]
["bitfinex-derivatives","BTCF0:USTF0",1746171548469,0.3628,96387.0,96386.0,0.28641321]
["bitfinex-derivatives","BTCF0:USTF0",1746171550466,0.002,96387.0,96386.0,0.28641321]
["bitfinex-derivatives","BTCF0:USTF0",1746171551459,0.3608,96396.0,96386.0,0.28641321]
["bitfinex-derivatives","BTCF0:USTF0",1746171551460,0.3608,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746171551769,0.392,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746171551960,0.392,96396.0,96395.0,0.22304044]
["bitfinex-derivatives","BTCF0:USTF0",1746171552160,0.3608,96396.0,96395.0,0.22304044]
["bitfinex-derivatives","BTCF0:USTF0",1746171552367,0.392,96396.0,96395.0,0.28674044]
["bitfinex-derivatives","BTCF0:USTF0",1746171552568,0.395,96396.0,96395.0,0.28874044]
["bitfinex-derivatives","BTCF0:USTF0",1746171553669,0.38722075,96396.0,96395.0,0.28874044]
["bitfinex-derivatives","BTCF0:USTF0",1746171554071,0.38622075,96396.0,96395.0,0.29174044]
["bitfinex-derivatives","BTCF0:USTF0",1746171554872,0.38622075,96396.0,96395.0,0.29474044]
["bitfinex-derivatives","BTCF0:USTF0",1746171555271,0.50422075,96396.0,96395.0,0.29474044]
["bitfinex-derivatives","BTCF0:USTF0",1746171556579,0.47302075,96396.0,96395.0,0.29474044]
["bitfinex-derivatives","BTCF0:USTF0",1746171557373,0.12,96396.0,96395.0,0.75928044]
["bitfinex-derivatives","BTCF0:USTF0",1746171557567,0.12,96396.0,96395.0,0.39848044]
["bitfinex-derivatives","BTCF0:USTF0",1746171559080,0.12,96396.0,96395.0,0.29474044]
["bitfinex-derivatives","BTCF0:USTF0",1746171559570,0.3274256,96396.0,96395.0,0.29474044]
["bitfinex-derivatives","BTCF0:USTF0",1746171559775,0.12,96396.0,96395.0,0.29474044]
["bitfinex-derivatives","BTCF0:USTF0",1746171562079,0.12,96396.0,96395.0,0.31011801]
["bitfinex-derivatives","BTCF0:USTF0",1746171562285,0.12,96396.0,96395.0,0.29474044]
["bitfinex-derivatives","BTCF0:USTF0",1746171562677,0.12,96396.0,96395.0,0.31012078]
["bitfinex-derivatives","BTCF0:USTF0",1746171562979,0.12,96396.0,96395.0,0.31031564]
["bitfinex-derivatives","BTCF0:USTF0",1746171563580,0.12,96396.0,96395.0,0.31031722]
["bitfinex-derivatives","BTCF0:USTF0",1746171563983,0.11222131,96396.0,96395.0,0.31031722]
["bitfinex-derivatives","BTCF0:USTF0",1746171564282,0.11222131,96396.0,96395.0,0.31023551]
["bitfinex-derivatives","BTCF0:USTF0",1746171565172,0.3608,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746171565475,0.3608,96406.0,96405.0,0.23848928]
["bitfinex-derivatives","BTCF0:USTF0",1746171565682,0.3608,96406.0,96405.0,0.23848911]
["bitfinex-derivatives","BTCF0:USTF0",1746171565884,0.3608,96406.0,96405.0,0.2384915]
["bitfinex-derivatives","BTCF0:USTF0",1746171566073,0.3608,96406.0,96405.0,0.27029109]
["bitfinex-derivatives","BTCF0:USTF0",1746171566273,0.118,96406.0,96405.0,0.30119109]
["bitfinex-derivatives","BTCF0:USTF0",1746171566471,0.119,96406.0,96405.0,0.30319109]
["bitfinex-derivatives","BTCF0:USTF0",1746171566673,0.12,96406.0,96405.0,0.30319109]
["bitfinex-derivatives","BTCF0:USTF0",1746171566872,0.12,96406.0,96405.0,0.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1746171567072,0.1503,96406.0,96405.0,0.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1746171567285,0.35251863,96406.0,96405.0,0.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1746171567587,0.14511453,96406.0,96405.0,0.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1746171568682,0.35251863,96406.0,96405.0,0.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1746171570779,0.33955477,96406.0,96405.0,0.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1746171571091,0.13215067,96406.0,96405.0,0.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1746171571991,0.33955477,96406.0,96405.0,0.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1746171574497,0.33177607,96406.0,96405.0,0.28771894]
["bitfinex-derivatives","BTCF0:USTF0",1746171575085,0.33177607,96406.0,96405.0,0.2721062]
["bitfinex-derivatives","BTCF0:USTF0",1746171576291,0.12437197,96406.0,96405.0,0.2721062]
["bitfinex-derivatives","BTCF0:USTF0",1746171577195,0.43949941,96414.0,96407.0,0.0518501]
["bitfinex-derivatives","BTCF0:USTF0",1746171577488,0.033,96419.0,96418.0,0.2073782]
["bitfinex-derivatives","BTCF0:USTF0",1746171578084,0.0308,96425.0,96419.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1746171578280,0.033,96424.0,96419.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1746171578492,0.0518419,96423.0,96419.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1746171578693,0.0518428,96422.0,96419.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1746171579292,0.22293521,96420.0,96419.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1746171579593,0.43030911,96420.0,96419.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1746171579795,0.43130911,96420.0,96419.0,0.2083761]
["bitfinex-derivatives","BTCF0:USTF0",1746171580389,0.46280911,96420.0,96419.0,0.2083761]
["bitfinex-derivatives","BTCF0:USTF0",1746171580797,0.46280911,96420.0,96419.0,0.23163674]
["bitfinex-derivatives","BTCF0:USTF0",1746171581500,0.3578739,96420.0,96419.0,0.23163674]
["bitfinex-derivatives","BTCF0:USTF0",1746171584098,0.3578739,96420.0,96419.0,0.23164273]
["bitfinex-derivatives","BTCF0:USTF0",1746171584800,0.7186739,96420.0,96419.0,0.23164273]
["bitfinex-derivatives","BTCF0:USTF0",1746171585098,0.69793457,96420.0,96419.0,0.23164273]
["bitfinex-derivatives","BTCF0:USTF0",1746171587197,0.69793457,96420.0,96419.0,0.23177091]
["bitfinex-derivatives","BTCF0:USTF0",1746171589002,0.69793457,96420.0,96419.0,0.21598623]
["bitfinex-derivatives","BTCF0:USTF0",1746171590300,0.69793457,96420.0,96419.0,0.23163456]
["bitfinex-derivatives","BTCF0:USTF0",1746171591203,0.69793457,96420.0,96419.0,0.24723889]
["bitfinex-derivatives","BTCF0:USTF0",1746171591497,0.46006067,96420.0,96419.0,0.2472393]
["bitfinex-derivatives","BTCF0:USTF0",1746171591695,0.09926067,96420.0,96419.0,0.2472393]
["bitfinex-derivatives","BTCF0:USTF0",1746171591897,0.02790067,96427.0,96426.0,0.207361]
["bitfinex-derivatives","BTCF0:USTF0",1746171592097,0.02790067,96427.0,96426.0,0.23861361]
["bitfinex-derivatives","BTCF0:USTF0",1746171592289,0.10493521,96429.0,96428.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1746171592495,0.13162948,96437.0,96430.0,0.2073524]
["bitfinex-derivatives","BTCF0:USTF0",1746171592791,0.13162948,96437.0,96430.0,0.23860785]
["bitfinex-derivatives","BTCF0:USTF0",1746171592994,0.13162948,96437.0,96430.0,0.23859568]
["bitfinex-derivatives","BTCF0:USTF0",1746171593187,0.13162948,96437.0,96436.0,0.2073395]
["bitfinex-derivatives","BTCF0:USTF0",1746171593395,0.13162948,96437.0,96436.0,0.25438462]
["bitfinex-derivatives","BTCF0:USTF0",1746171593701,0.13162948,96437.0,96436.0,0.25438464]
["bitfinex-derivatives","BTCF0:USTF0",1746171594292,0.24962948,96437.0,96436.0,0.25438464]
["bitfinex-derivatives","BTCF0:USTF0",1746171595296,0.24385363,96437.0,96436.0,0.25538464]
["bitfinex-derivatives","BTCF0:USTF0",1746171595495,0.24385363,96437.0,96436.0,0.28538464]
["bitfinex-derivatives","BTCF0:USTF0",1746171595702,0.12,96437.0,96436.0,0.28538464]
["bitfinex-derivatives","BTCF0:USTF0",1746171595900,0.123,96437.0,96436.0,0.28637789]
["bitfinex-derivatives","BTCF0:USTF0",1746171597802,0.123,96437.0,96436.0,0.28637618]
["bitfinex-derivatives","BTCF0:USTF0",1746171598603,0.123,96437.0,96436.0,0.28637613]
["bitfinex-derivatives","BTCF0:USTF0",1746171599602,0.154,96437.0,96436.0,0.28637392]
["bitfinex-derivatives","BTCF0:USTF0",1746171600407,0.3613374,96437.0,96436.0,0.25637392]
["bitfinex-derivatives","BTCF0:USTF0",1746171600904,0.3613374,96437.0,96436.0,0.04903442]
["bitfinex-derivatives","BTCF0:USTF0",1746171601104,0.3613374,96437.0,96436.0,0.04903462]
["bitfinex-derivatives","BTCF0:USTF0",1746171601603,0.3613374,96437.0,96436.0,0.01759509]
["bitfinex-derivatives","BTCF0:USTF0",1746171602104,0.71695323,96437.0,96436.0,0.04931014]
["bitfinex-derivatives","BTCF0:USTF0",1746171604010,0.71695323,96437.0,96436.0,0.03367935]
["bitfinex-derivatives","BTCF0:USTF0",1746171604897,0.82064924,96437.0,96436.0,0.03367935]
["bitfinex-derivatives","BTCF0:USTF0",1746171605299,0.81287253,96437.0,96436.0,0.03367935]
["bitfinex-derivatives","BTCF0:USTF0",1746171607403,0.81287253,96437.0,96425.0,0.0518403]
["bitfinex-derivatives","BTCF0:USTF0",1746171607404,0.50183912,96437.0,96419.0,0.00761013]
["bitfinex-derivatives","BTCF0:USTF0",1746171607603,0.50183912,96437.0,96419.0,0.2073758]
["bitfinex-derivatives","BTCF0:USTF0",1746171607604,0.5681739,96420.0,96419.0,0.2073758]
["bitfinex-derivatives","BTCF0:USTF0",1746171607807,0.556022,96420.0,96419.0,0.2073758]
["bitfinex-derivatives","BTCF0:USTF0",1746171608107,0.674022,96420.0,96419.0,0.2073758]
["bitfinex-derivatives","BTCF0:USTF0",1746171608706,0.737322,96420.0,96419.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1746171609008,0.737322,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171610508,0.2073782,96418.0,96417.0,0.2073792]
["bitfinex-derivatives","BTCF0:USTF0",1746171610911,0.2073847,96415.0,96414.0,0.2152279]
["bitfinex-derivatives","BTCF0:USTF0",1746171611103,0.2073847,96415.0,96414.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1746171611417,0.3253847,96415.0,96414.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1746171611909,0.6861847,96415.0,96414.0,0.2073857]
["bitfinex-derivatives","BTCF0:USTF0",1746171612109,0.7181847,96415.0,96414.0,0.2103857]
["bitfinex-derivatives","BTCF0:USTF0",1746171612895,0.7181847,96415.0,96414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746171613107,0.7181847,96415.0,96414.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1746171613806,0.6871847,96415.0,96414.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1746171614109,0.6871847,96415.0,96414.0,0.25045255]
["bitfinex-derivatives","BTCF0:USTF0",1746171615806,0.6794068,96415.0,96414.0,0.25045255]
["bitfinex-derivatives","BTCF0:USTF0",1746171621511,0.6794068,96415.0,96414.0,0.26598828]
["bitfinex-derivatives","BTCF0:USTF0",1746171622115,0.2073648,96430.0,96429.0,0.2591885]
["bitfinex-derivatives","BTCF0:USTF0",1746171623114,0.3253648,96430.0,96429.0,0.27472423]
["bitfinex-derivatives","BTCF0:USTF0",1746171623312,0.3253648,96430.0,96429.0,0.30552423]
["bitfinex-derivatives","BTCF0:USTF0",1746171623514,0.3283648,96430.0,96429.0,0.2909885]
["bitfinex-derivatives","BTCF0:USTF0",1746171624013,0.3283648,96430.0,96429.0,0.2702503]
["bitfinex-derivatives","BTCF0:USTF0",1746171624710,0.122,96430.0,96429.0,0.2702503]
["bitfinex-derivatives","BTCF0:USTF0",1746171627616,0.3293524,96430.0,96429.0,0.2702503]
["bitfinex-derivatives","BTCF0:USTF0",1746171630215,0.3293524,96430.0,96429.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171630414,0.3293524,96430.0,96429.0,0.2394546]
["bitfinex-derivatives","BTCF0:USTF0",1746171631708,0.3293524,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171632114,0.3593524,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171634025,0.7130564,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171634408,0.4630564,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746171634605,0.2073954,96410.0,96404.0,0.5682066]
["bitfinex-derivatives","BTCF0:USTF0",1746171634911,0.2073954,96410.0,96406.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746171635117,0.3253954,96410.0,96406.0,0.2074038]
["bitfinex-derivatives","BTCF0:USTF0",1746171635818,0.3884954,96410.0,96409.0,0.00755578]
["bitfinex-derivatives","BTCF0:USTF0",1746171636917,0.3894954,96410.0,96409.0,0.01155578]
["bitfinex-derivatives","BTCF0:USTF0",1746171638718,0.3894954,96410.0,96409.0,0.04315578]
["bitfinex-derivatives","BTCF0:USTF0",1746171641319,0.3894954,96410.0,96409.0,0.25055338]
["bitfinex-derivatives","BTCF0:USTF0",1746171644925,0.3894954,96410.0,96409.0,0.04315578]
["bitfinex-derivatives","BTCF0:USTF0",1746171646411,0.3894954,96410.0,96409.0,0.25055338]
["bitfinex-derivatives","BTCF0:USTF0",1746171649924,0.3894954,96410.0,96409.0,0.04315578]
["bitfinex-derivatives","BTCF0:USTF0",1746171651824,0.3894954,96410.0,96409.0,0.07385578]
["bitfinex-derivatives","BTCF0:USTF0",1746171653421,0.3894954,96410.0,96409.0,0.28125338]
["bitfinex-derivatives","BTCF0:USTF0",1746171655423,0.3576954,96410.0,96409.0,0.28125338]
["bitfinex-derivatives","BTCF0:USTF0",1746171656828,0.3576954,96410.0,96409.0,0.07385578]
["bitfinex-derivatives","BTCF0:USTF0",1746171658335,0.3576954,96410.0,96409.0,0.04315578]
["bitfinex-derivatives","BTCF0:USTF0",1746171659034,0.4614194,96410.0,96409.0,0.01155578]
["bitfinex-derivatives","BTCF0:USTF0",1746171659235,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746171660338,0.3565256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746171660534,0.3911256,96396.0,96395.0,0.00703739]
["bitfinex-derivatives","BTCF0:USTF0",1746171660838,0.3921256,96396.0,96395.0,0.01103739]
["bitfinex-derivatives","BTCF0:USTF0",1746171661645,0.38096851,96396.0,96395.0,0.00803739]
["bitfinex-derivatives","BTCF0:USTF0",1746171663237,0.38196851,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746171663439,0.38396851,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746171666936,0.32026851,96396.0,96395.0,0.20846509]
["bitfinex-derivatives","BTCF0:USTF0",1746171669531,0.68106851,96396.0,96395.0,0.20846509]
["bitfinex-derivatives","BTCF0:USTF0",1746171669732,0.125,96396.0,96395.0,0.20846509]
["bitfinex-derivatives","BTCF0:USTF0",1746171670142,0.007,96396.0,96395.0,0.30476509]
["bitfinex-derivatives","BTCF0:USTF0",1746171671635,0.2074018,96408.0,96407.0,0.2074019]
["bitfinex-derivatives","BTCF0:USTF0",1746171671838,0.6200445,96413.0,96412.0,0.2073911]
["bitfinex-derivatives","BTCF0:USTF0",1746171672142,0.7380445,96413.0,96412.0,0.2073911]
["bitfinex-derivatives","BTCF0:USTF0",1746171672843,0.7380445,96413.0,96412.0,0.2710911]
["bitfinex-derivatives","BTCF0:USTF0",1746171673044,0.325389,96413.0,96412.0,0.2710911]
["bitfinex-derivatives","BTCF0:USTF0",1746171673241,0.207389,96413.0,96412.0,0.2710911]
["bitfinex-derivatives","BTCF0:USTF0",1746171674043,0.212389,96413.0,96412.0,0.2720911]
["bitfinex-derivatives","BTCF0:USTF0",1746171674246,0.330389,96413.0,96412.0,0.2720911]
["bitfinex-derivatives","BTCF0:USTF0",1746171674636,0.335389,96413.0,96412.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746171677147,0.335389,96413.0,96412.0,0.2720911]
["bitfinex-derivatives","BTCF0:USTF0",1746171677351,0.335389,96413.0,96412.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746171677848,0.335389,96413.0,96412.0,0.2720911]
["bitfinex-derivatives","BTCF0:USTF0",1746171679648,0.335389,96413.0,96412.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746171680550,0.335389,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746171681053,0.398289,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746171682448,0.366389,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746171687060,0.727189,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746171696764,0.696189,96413.0,96412.0,0.2404911]
["bitfinex-derivatives","BTCF0:USTF0",1746171696966,0.696189,96413.0,96412.0,0.2724911]
["bitfinex-derivatives","BTCF0:USTF0",1746171697264,0.128,96413.0,96412.0,0.2724911]
["bitfinex-derivatives","BTCF0:USTF0",1746171699058,0.01,96413.0,96412.0,0.2724911]
["bitfinex-derivatives","BTCF0:USTF0",1746171700567,0.10496873,96426.0,96412.0,0.16881999]
["bitfinex-derivatives","BTCF0:USTF0",1746171700763,0.31233133,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746171701262,0.43033133,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746171701662,0.43033133,96426.0,96425.0,0.2686632]
["bitfinex-derivatives","BTCF0:USTF0",1746171701863,0.23096873,96426.0,96425.0,0.2686632]
["bitfinex-derivatives","BTCF0:USTF0",1746171702263,0.2231917,96426.0,96425.0,0.28431722]
["bitfinex-derivatives","BTCF0:USTF0",1746171702666,0.2291917,96426.0,96425.0,0.28431722]
["bitfinex-derivatives","BTCF0:USTF0",1746171702869,0.2221917,96426.0,96425.0,0.28531722]
["bitfinex-derivatives","BTCF0:USTF0",1746171703171,0.2161917,96426.0,96425.0,0.28531722]
["bitfinex-derivatives","BTCF0:USTF0",1746171703371,0.2161917,96426.0,96425.0,0.28731722]
["bitfinex-derivatives","BTCF0:USTF0",1746171703671,0.4235527,96426.0,96425.0,0.2716632]
["bitfinex-derivatives","BTCF0:USTF0",1746171704966,0.2161917,96426.0,96425.0,0.2716632]
["bitfinex-derivatives","BTCF0:USTF0",1746171705464,0.2161917,96426.0,96425.0,0.28723849]
["bitfinex-derivatives","BTCF0:USTF0",1746171705660,0.2161917,96426.0,96425.0,0.64803849]
["bitfinex-derivatives","BTCF0:USTF0",1746171706375,0.49202248,96434.0,96433.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1746171706872,0.2088235,96445.0,96437.0,0.0518339]
["bitfinex-derivatives","BTCF0:USTF0",1746171707075,0.2088235,96445.0,96444.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746171707266,0.2088235,96445.0,96444.0,0.22289759]
["bitfinex-derivatives","BTCF0:USTF0",1746171707866,0.2088235,96445.0,96444.0,0.28809759]
["bitfinex-derivatives","BTCF0:USTF0",1746171708062,0.3268235,96445.0,96444.0,0.28809759]
["bitfinex-derivatives","BTCF0:USTF0",1746171708567,0.3268235,96445.0,96444.0,0.29580088]
["bitfinex-derivatives","BTCF0:USTF0",1746171708768,0.3278235,96445.0,96444.0,0.29580088]
["bitfinex-derivatives","BTCF0:USTF0",1746171709574,0.3308235,96445.0,96444.0,0.29580088]
["bitfinex-derivatives","BTCF0:USTF0",1746171710075,0.2128235,96445.0,96444.0,0.29580088]
["bitfinex-derivatives","BTCF0:USTF0",1746171710982,0.5736235,96445.0,96444.0,0.08847858]
["bitfinex-derivatives","BTCF0:USTF0",1746171711276,0.7566235,96445.0,96444.0,0.29580088]
["bitfinex-derivatives","BTCF0:USTF0",1746171711681,0.7566235,96445.0,96444.0,0.28809759]
["bitfinex-derivatives","BTCF0:USTF0",1746171711868,0.7566235,96445.0,96444.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1746171712071,0.7566235,96445.0,96444.0,0.08074831]
["bitfinex-derivatives","BTCF0:USTF0",1746171712379,0.7566235,96445.0,96444.0,0.04844831]
["bitfinex-derivatives","BTCF0:USTF0",1746171712570,0.7566235,96445.0,96444.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746171713081,0.3626235,96445.0,96444.0,0.2402223]
["bitfinex-derivatives","BTCF0:USTF0",1746171713266,0.3626235,96445.0,96444.0,0.2716223]
["bitfinex-derivatives","BTCF0:USTF0",1746171714170,0.7536235,96445.0,96444.0,0.2716223]
["bitfinex-derivatives","BTCF0:USTF0",1746171714367,0.7536235,96445.0,96444.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746171714570,0.7536235,96445.0,96444.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746171714769,0.7536235,96445.0,96444.0,0.2402223]
["bitfinex-derivatives","BTCF0:USTF0",1746171715274,0.7536235,96445.0,96444.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746171716186,0.7536235,96445.0,96434.0,0.2073428]
["bitfinex-derivatives","BTCF0:USTF0",1746171716187,0.2591818,96435.0,96434.0,0.2073428]
["bitfinex-derivatives","BTCF0:USTF0",1746171716571,0.2073438,96434.0,96433.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746171716879,0.2388438,96434.0,96433.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746171717083,0.2388438,96434.0,96433.0,0.302546]
["bitfinex-derivatives","BTCF0:USTF0",1746171717282,0.3884438,96434.0,96433.0,0.302546]
["bitfinex-derivatives","BTCF0:USTF0",1746171717868,0.2592198,96424.0,96423.0,0.2073664]
["bitfinex-derivatives","BTCF0:USTF0",1746171718177,0.0518379,96431.0,96411.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746171718178,0.0518434,96421.0,96411.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746171718378,0.2073882,96418.0,96417.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1746171719075,0.2073882,96418.0,96415.0,0.0518461]
["bitfinex-derivatives","BTCF0:USTF0",1746171719076,0.2073804,96417.0,96416.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746171719270,0.2378804,96417.0,96416.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746171719470,0.2701804,96417.0,96416.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746171719981,0.2701804,96417.0,96416.0,0.2709825]
["bitfinex-derivatives","BTCF0:USTF0",1746171720176,0.3881804,96417.0,96416.0,0.2709825]
["bitfinex-derivatives","BTCF0:USTF0",1746171720377,0.3881804,96417.0,96416.0,0.2729825]
["bitfinex-derivatives","BTCF0:USTF0",1746171721685,0.3881804,96417.0,96416.0,0.2749825]
["bitfinex-derivatives","BTCF0:USTF0",1746171722381,0.3881804,96417.0,96416.0,0.2729825]
["bitfinex-derivatives","BTCF0:USTF0",1746171722575,0.3891804,96417.0,96416.0,0.2759825]
["bitfinex-derivatives","BTCF0:USTF0",1746171722783,0.3891804,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171723978,0.3881804,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171724184,0.3891804,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171724685,0.3891804,96417.0,96416.0,0.3045825]
["bitfinex-derivatives","BTCF0:USTF0",1746171724987,0.119,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171725179,0.001,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171726079,0.3263804,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171729786,0.119,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171730384,0.3263804,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171731591,0.119,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171732991,0.3263804,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171733187,0.119,96417.0,96416.0,0.3065825]
["bitfinex-derivatives","BTCF0:USTF0",1746171733387,0.07865546,96442.0,96416.0,0.202916]
["bitfinex-derivatives","BTCF0:USTF0",1746171733589,0.07865546,96442.0,96439.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1746171734189,0.5375,96440.0,96439.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1746171734493,0.121,96440.0,96439.0,0.2708331]
["bitfinex-derivatives","BTCF0:USTF0",1746171734992,0.124,96440.0,96439.0,0.2718331]
["bitfinex-derivatives","BTCF0:USTF0",1746171735489,0.123,96440.0,96439.0,0.2708331]
["bitfinex-derivatives","BTCF0:USTF0",1746171736085,0.12,96440.0,96439.0,0.2708331]
["bitfinex-derivatives","BTCF0:USTF0",1746171736287,0.122,96440.0,96439.0,0.2708331]
["bitfinex-derivatives","BTCF0:USTF0",1746171738394,0.3293309,96440.0,96439.0,0.2708331]
["bitfinex-derivatives","BTCF0:USTF0",1746171740095,0.2113309,96440.0,96439.0,0.2708331]
["bitfinex-derivatives","BTCF0:USTF0",1746171743187,0.004,96440.0,96439.0,0.2708331]
["bitfinex-derivatives","BTCF0:USTF0",1746171743691,0.0015,96445.0,96444.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746171744091,0.0015,96445.0,96444.0,0.3253223]
["bitfinex-derivatives","BTCF0:USTF0",1746171744391,0.0015,96445.0,96444.0,0.3899223]
["bitfinex-derivatives","BTCF0:USTF0",1746171745093,0.0045,96445.0,96444.0,0.3899223]
["bitfinex-derivatives","BTCF0:USTF0",1746171746190,0.0065,96445.0,96444.0,0.3899223]
["bitfinex-derivatives","BTCF0:USTF0",1746171746398,0.0065,96445.0,96444.0,0.4936103]
["bitfinex-derivatives","BTCF0:USTF0",1746171746593,0.0065,96445.0,96444.0,0.8544103]
["bitfinex-derivatives","BTCF0:USTF0",1746171746899,0.0518227,96459.0,96458.0,0.2072901]
["bitfinex-derivatives","BTCF0:USTF0",1746171747293,0.2072901,96459.0,96458.0,0.22280002]
["bitfinex-derivatives","BTCF0:USTF0",1746171748302,0.2122901,96459.0,96458.0,0.22280002]
["bitfinex-derivatives","BTCF0:USTF0",1746171748804,0.2424901,96459.0,96458.0,0.22280002]
["bitfinex-derivatives","BTCF0:USTF0",1746171749299,0.2474901,96459.0,96458.0,0.22279577]
["bitfinex-derivatives","BTCF0:USTF0",1746171750203,0.2474901,96459.0,96458.0,0.2072901]
["bitfinex-derivatives","BTCF0:USTF0",1746171754305,0.0402,96459.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746171754508,0.2591528,96447.0,96446.0,0.2591401]
["bitfinex-derivatives","BTCF0:USTF0",1746171755803,0.2611528,96447.0,96446.0,0.2591401]
["bitfinex-derivatives","BTCF0:USTF0",1746171756309,0.3811528,96447.0,96446.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1746171758109,0.2073223,96445.0,96444.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1746171758406,0.0518305,96444.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746171758611,0.2073567,96429.0,96428.0,0.207355]
["bitfinex-derivatives","BTCF0:USTF0",1746171758908,0.2073567,96428.0,96427.0,0.20891447]
["bitfinex-derivatives","BTCF0:USTF0",1746171759113,0.004,96447.0,96442.0,0.2073266]
["bitfinex-derivatives","BTCF0:USTF0",1746171759414,0.002,96447.0,96446.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1746171759614,0.0325,96448.0,96447.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1746171759815,0.2398137,96448.0,96447.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1746171760206,0.3578137,96448.0,96447.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1746171761621,0.3598137,96448.0,96447.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1746171761919,0.3273137,96448.0,96447.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1746171762119,0.122,96448.0,96447.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1746171764015,0.122,96448.0,96447.0,0.2384159]
["bitfinex-derivatives","BTCF0:USTF0",1746171765824,0.122,96448.0,96447.0,0.2686159]
["bitfinex-derivatives","BTCF0:USTF0",1746171766018,0.0331,96463.0,96462.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1746171766221,0.2403815,96463.0,96462.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1746171767025,0.2403815,96463.0,96462.0,0.2374836]
["bitfinex-derivatives","BTCF0:USTF0",1746171767228,0.3583815,96463.0,96462.0,0.2374836]
["bitfinex-derivatives","BTCF0:USTF0",1746171768031,0.3623815,96463.0,96462.0,0.2374836]
["bitfinex-derivatives","BTCF0:USTF0",1746171768723,0.3623815,96463.0,96462.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1746171769032,0.1551,96463.0,96447.0,0.0518289]
["bitfinex-derivatives","BTCF0:USTF0",1746171769224,0.2073047,96453.0,96452.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1746171769923,0.0317,96454.0,96453.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1746171770122,0.1497,96454.0,96453.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1746171770330,0.3570008,96454.0,96453.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1746171771821,0.1497,96454.0,96453.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1746171772624,0.1497,96454.0,96453.0,0.238303]
["bitfinex-derivatives","BTCF0:USTF0",1746171773131,0.0317,96454.0,96453.0,0.238303]
["bitfinex-derivatives","BTCF0:USTF0",1746171774128,0.0647,96454.0,96453.0,0.238303]
["bitfinex-derivatives","BTCF0:USTF0",1746171776637,0.07865546,96478.0,96459.0,0.0518222]
["bitfinex-derivatives","BTCF0:USTF0",1746171776831,0.0302,96472.0,96471.0,0.2072643]
["bitfinex-derivatives","BTCF0:USTF0",1746171777132,0.0302,96472.0,96471.0,0.5680643]
["bitfinex-derivatives","BTCF0:USTF0",1746171777337,0.0603,96472.0,96471.0,0.5680643]
["bitfinex-derivatives","BTCF0:USTF0",1746171777632,0.0603,96472.0,96471.0,0.57817512]
["bitfinex-derivatives","BTCF0:USTF0",1746171778028,0.0603,96472.0,96471.0,0.5680643]
["bitfinex-derivatives","BTCF0:USTF0",1746171778437,0.0603,96472.0,96471.0,0.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1746171779135,0.1783,96472.0,96471.0,0.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1746171780137,0.3855622,96472.0,96471.0,0.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1746171781740,0.1783,96472.0,96471.0,0.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1746171782233,0.0603,96472.0,96471.0,0.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1746171782432,0.2675622,96472.0,96471.0,0.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1746171782846,0.0603,96472.0,96471.0,0.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1746171783142,0.1783,96472.0,96471.0,0.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1746171783440,0.118,96472.0,96471.0,0.57584919]
["bitfinex-derivatives","BTCF0:USTF0",1746171784141,0.0332,96479.0,96478.0,0.2072493]
["bitfinex-derivatives","BTCF0:USTF0",1746171784445,0.0015,96480.0,96479.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1746171784641,0.0015,96480.0,96479.0,0.5680471]
["bitfinex-derivatives","BTCF0:USTF0",1746171785035,0.0015,96480.0,96479.0,0.6716951]
["bitfinex-derivatives","BTCF0:USTF0",1746171785336,0.0015,96480.0,96479.0,2.1716951]
["bitfinex-derivatives","BTCF0:USTF0",1746171788136,0.0015,96480.0,96479.0,2.0680471]
["bitfinex-derivatives","BTCF0:USTF0",1746171789135,0.0015,96480.0,96479.0,0.5680471]
["bitfinex-derivatives","BTCF0:USTF0",1746171790346,0.1195,96480.0,96479.0,0.5680471]
["bitfinex-derivatives","BTCF0:USTF0",1746171792037,0.1195,96480.0,96479.0,0.6001471]
["bitfinex-derivatives","BTCF0:USTF0",1746171792239,0.1,96500.0,96481.0,0.0518102]
["bitfinex-derivatives","BTCF0:USTF0",1746171792439,0.1,96500.0,96493.0,0.0518038]
["bitfinex-derivatives","BTCF0:USTF0",1746171792643,0.2087639,96497.0,96496.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1746171793145,0.1195554,96497.0,96496.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1746171793843,0.3267639,96497.0,96496.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1746171794041,0.3307639,96497.0,96496.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1746171794240,0.2072149,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746171795145,0.3252149,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746171795452,0.2072213,96491.0,96490.0,0.239923]
["bitfinex-derivatives","BTCF0:USTF0",1746171796146,0.3252213,96491.0,96490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746171796347,0.118,96491.0,96490.0,0.2399235]
["bitfinex-derivatives","BTCF0:USTF0",1746171797149,0.118,96491.0,96490.0,0.2758235]
["bitfinex-derivatives","BTCF0:USTF0",1746171797847,0.3252213,96491.0,96490.0,0.2439235]
["bitfinex-derivatives","BTCF0:USTF0",1746171798648,0.3252213,96491.0,96490.0,0.2479235]
["bitfinex-derivatives","BTCF0:USTF0",1746171800148,0.118,96491.0,96490.0,0.2479235]
["bitfinex-derivatives","BTCF0:USTF0",1746171800339,0.3252213,96491.0,96490.0,0.2479235]
["bitfinex-derivatives","BTCF0:USTF0",1746171801348,0.118,96491.0,96490.0,0.2479235]
["bitfinex-derivatives","BTCF0:USTF0",1746171804152,0.0015554,96497.0,96496.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1746171805151,0.1195554,96497.0,96496.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1746171805346,0.1195554,96497.0,96496.0,0.2774106]
["bitfinex-derivatives","BTCF0:USTF0",1746171805650,0.061,96512.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746171805851,0.2071794,96511.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746171806153,0.2071806,96510.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746171806352,0.2071809,96510.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746171806541,0.061,96512.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746171806542,0.03,96509.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746171806742,0.2071849,96508.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746171807051,0.2071857,96508.0,96499.0,0.2092042]
["bitfinex-derivatives","BTCF0:USTF0",1746171807253,0.03,96505.0,96499.0,0.2092042]
["bitfinex-derivatives","BTCF0:USTF0",1746171807555,0.0301,96512.0,96499.0,0.2092042]
["bitfinex-derivatives","BTCF0:USTF0",1746171807746,0.03,96510.0,96499.0,0.2092042]
["bitfinex-derivatives","BTCF0:USTF0",1746171807949,0.03,96510.0,96499.0,0.5700042]
["bitfinex-derivatives","BTCF0:USTF0",1746171808347,0.03,96510.0,96499.0,0.5710042]
["bitfinex-derivatives","BTCF0:USTF0",1746171809853,0.0015,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1746171810047,0.0334,96515.0,96514.0,0.567972]
["bitfinex-derivatives","BTCF0:USTF0",1746171810259,0.0334,96515.0,96514.0,0.598272]
["bitfinex-derivatives","BTCF0:USTF0",1746171810550,0.0655,96515.0,96514.0,0.598272]
["bitfinex-derivatives","BTCF0:USTF0",1746171810755,0.0655,96515.0,96514.0,0.629572]
["bitfinex-derivatives","BTCF0:USTF0",1746171811258,0.1845,96515.0,96514.0,0.599272]
["bitfinex-derivatives","BTCF0:USTF0",1746171811754,0.1205,96515.0,96514.0,0.599272]
["bitfinex-derivatives","BTCF0:USTF0",1746171812760,0.1215,96515.0,96514.0,0.599272]
["bitfinex-derivatives","BTCF0:USTF0",1746171814255,0.1538,96515.0,96514.0,0.599272]
["bitfinex-derivatives","BTCF0:USTF0",1746171814460,0.1864,96515.0,96514.0,0.599272]
["bitfinex-derivatives","BTCF0:USTF0",1746171820256,0.1864,96515.0,96514.0,0.238472]
["bitfinex-derivatives","BTCF0:USTF0",1746171820456,0.3608,96530.0,96514.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746171820661,0.2397462,96526.0,96525.0,0.2071484]
["bitfinex-derivatives","BTCF0:USTF0",1746171820858,0.2397462,96526.0,96524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746171820859,0.2071484,96525.0,96524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746171821054,0.2381484,96525.0,96524.0,0.2403505]
["bitfinex-derivatives","BTCF0:USTF0",1746171821254,0.3561484,96525.0,96524.0,0.2403505]
["bitfinex-derivatives","BTCF0:USTF0",1746171822448,0.3591484,96525.0,96524.0,0.2403505]
["bitfinex-derivatives","BTCF0:USTF0",1746171822656,0.3591484,96525.0,96524.0,0.24798838]
["bitfinex-derivatives","BTCF0:USTF0",1746171823254,0.3621484,96525.0,96524.0,0.24798838]
["bitfinex-derivatives","BTCF0:USTF0",1746171826165,0.3621484,96525.0,96524.0,0.00763788]
["bitfinex-derivatives","BTCF0:USTF0",1746171826468,0.2071542,96523.0,96522.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1746171827055,0.2399542,96523.0,96522.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1746171827366,0.3579542,96523.0,96522.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1746171827567,0.3599542,96523.0,96522.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1746171827768,0.3619542,96523.0,96522.0,0.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1746171837280,0.2071548,96522.0,96521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746171837578,0.5995548,96522.0,96521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746171837878,0.6301548,96522.0,96521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746171838076,0.7481548,96522.0,96521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746171838579,0.7501548,96522.0,96521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746171838778,0.7501548,96522.0,96521.0,0.2374569]
["bitfinex-derivatives","BTCF0:USTF0",1746171839276,0.7501548,96522.0,96521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746171839482,0.7521548,96522.0,96521.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746171840683,0.2071634,96518.0,96517.0,0.0078453]
["bitfinex-derivatives","BTCF0:USTF0",1746171840867,0.2071741,96513.0,96512.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746171841674,0.2723741,96513.0,96512.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746171842180,0.3903741,96513.0,96512.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746171842876,0.40077534,96513.0,96512.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746171843182,0.3903741,96513.0,96512.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746171844277,0.3903741,96513.0,96512.0,0.03882355]
["bitfinex-derivatives","BTCF0:USTF0",1746171844479,0.1832,96513.0,96512.0,0.03882355]
["bitfinex-derivatives","BTCF0:USTF0",1746171845285,0.3903741,96513.0,96512.0,0.03882355]
["bitfinex-derivatives","BTCF0:USTF0",1746171845580,0.3903741,96513.0,96512.0,0.24599985]
["bitfinex-derivatives","BTCF0:USTF0",1746171845783,0.3903741,96513.0,96512.0,0.03882355]
["bitfinex-derivatives","BTCF0:USTF0",1746171847087,0.3903741,96513.0,96512.0,0.03982355]
["bitfinex-derivatives","BTCF0:USTF0",1746171847795,0.3903741,96513.0,96512.0,0.04082355]
["bitfinex-derivatives","BTCF0:USTF0",1746171848576,0.7511741,96513.0,96512.0,0.04082355]
["bitfinex-derivatives","BTCF0:USTF0",1746171850484,0.5115,96513.0,96512.0,0.24799985]
["bitfinex-derivatives","BTCF0:USTF0",1746171850786,0.4788,96513.0,96512.0,0.24799985]
["bitfinex-derivatives","BTCF0:USTF0",1746171851786,0.6859741,96513.0,96512.0,0.24799985]
["bitfinex-derivatives","BTCF0:USTF0",1746171852281,0.6859741,96513.0,96512.0,0.04082355]
["bitfinex-derivatives","BTCF0:USTF0",1746171853390,0.4788,96513.0,96512.0,0.24799985]
["bitfinex-derivatives","BTCF0:USTF0",1746171853590,0.118,96513.0,96512.0,0.24799985]
["bitfinex-derivatives","BTCF0:USTF0",1746171854094,0.2071578,96521.0,96520.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1746171854793,0.2071548,96522.0,96521.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1746171855183,0.3251548,96522.0,96521.0,0.2378548]
["bitfinex-derivatives","BTCF0:USTF0",1746171855383,0.3251548,96522.0,96521.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171855586,0.3554548,96522.0,96521.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171855794,0.3863548,96522.0,96521.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171856393,0.3873548,96522.0,96521.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171857794,0.3863548,96522.0,96521.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171858297,0.4899588,96522.0,96521.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746171858597,0.2071741,96513.0,96512.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746171858799,0.2071806,96510.0,96509.0,0.2071811]
["bitfinex-derivatives","BTCF0:USTF0",1746171859098,0.2071806,96510.0,96509.0,0.2384811]
["bitfinex-derivatives","BTCF0:USTF0",1746171859290,0.19423129,96510.0,96509.0,0.2384811]
["bitfinex-derivatives","BTCF0:USTF0",1746171859485,0.2071827,96509.0,96508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171860094,0.3251827,96509.0,96508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171860297,0.3556827,96509.0,96508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171860596,0.3556827,96509.0,96508.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746171860803,0.3556827,96509.0,96508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171861303,0.3556827,96509.0,96508.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746171862900,0.3556827,96509.0,96508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171863194,0.3556827,96509.0,96508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746171864493,0.3556827,96509.0,96508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171866500,0.3251827,96509.0,96508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746171867202,0.3251827,96509.0,96508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746171867605,0.32537208,96509.0,96508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746171869099,0.11818938,96509.0,96508.0,0.3011848]
["bitfinex-derivatives","BTCF0:USTF0",1746171869304,0.11818938,96509.0,96508.0,0.6619848]
["bitfinex-derivatives","BTCF0:USTF0",1746171869505,0.10524177,96509.0,96508.0,0.6619848]
["bitfinex-derivatives","BTCF0:USTF0",1746171870101,0.00018938,96509.0,96508.0,0.7799848]
["bitfinex-derivatives","BTCF0:USTF0",1746171871107,0.00018938,96509.0,96508.0,0.6619848]
["bitfinex-derivatives","BTCF0:USTF0",1746171873401,0.28579546,96529.0,96528.0,0.2071419]
["bitfinex-derivatives","BTCF0:USTF0",1746171873603,0.0326,96531.0,96530.0,0.2071376]
["bitfinex-derivatives","BTCF0:USTF0",1746171873803,0.2397355,96531.0,96530.0,0.2071376]
["bitfinex-derivatives","BTCF0:USTF0",1746171874204,0.3577355,96531.0,96530.0,0.2071376]
["bitfinex-derivatives","BTCF0:USTF0",1746171874808,0.2071396,96530.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171875013,0.2071398,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171875204,0.3557398,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171875709,0.1486,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171876211,0.121,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171876904,0.118,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171877103,0.119,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171877309,0.12,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171883114,0.3271398,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171883312,0.12,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171883512,0.3271398,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171884017,0.12,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171884216,0.1514,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171888019,0.3585398,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171888520,0.1514,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171888723,0.3585398,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171889515,0.1514,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171890823,0.3585398,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171891212,0.1514,96529.0,96528.0,0.207141]
["bitfinex-derivatives","BTCF0:USTF0",1746171891718,0.1514,96529.0,96528.0,0.240441]
["bitfinex-derivatives","BTCF0:USTF0",1746171892224,0.0334,96529.0,96528.0,0.240441]
["bitfinex-derivatives","BTCF0:USTF0",1746171894227,0.0334,96529.0,96528.0,0.271241]
["bitfinex-derivatives","BTCF0:USTF0",1746171900626,0.2405398,96529.0,96528.0,0.271241]
["bitfinex-derivatives","BTCF0:USTF0",1746171901426,0.0334,96529.0,96528.0,0.271241]
["bitfinex-derivatives","BTCF0:USTF0",1746171905933,0.0324,96529.0,96528.0,0.271241]
["bitfinex-derivatives","BTCF0:USTF0",1746171906134,0.0334,96529.0,96528.0,0.271241]
["bitfinex-derivatives","BTCF0:USTF0",1746171909224,0.1514,96529.0,96528.0,0.271241]
["bitfinex-derivatives","BTCF0:USTF0",1746171911333,0.3585398,96529.0,96528.0,0.271241]
["bitfinex-derivatives","BTCF0:USTF0",1746171913636,0.1514,96529.0,96528.0,0.271241]
["bitfinex-derivatives","BTCF0:USTF0",1746171916541,0.3585398,96529.0,96528.0,0.271241]
["bitfinex-derivatives","BTCF0:USTF0",1746171917939,0.7193398,96529.0,96528.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746171918134,0.7193398,96529.0,96497.0,0.0612595]
["bitfinex-derivatives","BTCF0:USTF0",1746171918135,0.615796,96529.0,96504.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1746171918440,0.2071741,96514.0,96513.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1746171918639,0.2071741,96514.0,96513.0,0.238772]
["bitfinex-derivatives","BTCF0:USTF0",1746171918939,0.2719741,96514.0,96513.0,0.238772]
["bitfinex-derivatives","BTCF0:USTF0",1746171919144,0.3899741,96514.0,96513.0,0.238772]
["bitfinex-derivatives","BTCF0:USTF0",1746171919438,0.3899741,96514.0,96513.0,0.2387741]
["bitfinex-derivatives","BTCF0:USTF0",1746171920339,0.3899741,96514.0,96513.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746171920733,0.3899741,96514.0,96513.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746171921134,0.3899741,96514.0,96513.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746171921545,0.3899741,96514.0,96513.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746171922043,0.3899741,96514.0,96513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746171922237,0.3899741,96514.0,96513.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746171922646,0.3899741,96514.0,96513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746171922849,0.3899741,96514.0,96513.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746171923746,0.3899741,96514.0,96513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746171923946,0.3899741,96514.0,96513.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746171926242,0.3899741,96514.0,96513.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746171929038,0.3899741,96514.0,96513.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746171932146,0.3899741,96514.0,96513.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746171932751,0.3899741,96514.0,96513.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746171932947,0.3899741,96514.0,96513.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746171933647,0.3899741,96514.0,96513.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746171933852,0.2071913,96505.0,96504.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746171934052,0.5679913,96505.0,96504.0,0.2402934]
["bitfinex-derivatives","BTCF0:USTF0",1746171934646,0.6307913,96505.0,96504.0,0.2402934]
["bitfinex-derivatives","BTCF0:USTF0",1746171934846,0.3608,96505.0,96504.0,0.2402934]
["bitfinex-derivatives","BTCF0:USTF0",1746171935044,0.3608,96505.0,96504.0,0.2412934]
["bitfinex-derivatives","BTCF0:USTF0",1746171936156,0.3608,96505.0,96504.0,0.2422934]
["bitfinex-derivatives","BTCF0:USTF0",1746171936647,0.5679913,96505.0,96504.0,0.2422934]
["bitfinex-derivatives","BTCF0:USTF0",1746171936849,0.5679913,96505.0,96504.0,0.2412934]
["bitfinex-derivatives","BTCF0:USTF0",1746171937149,0.5679913,96505.0,96504.0,0.2442934]
["bitfinex-derivatives","BTCF0:USTF0",1746171937353,0.1035858,96515.0,96512.0,0.0517936]
["bitfinex-derivatives","BTCF0:USTF0",1746171937559,0.3107578,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1746171938054,0.3107578,96515.0,96514.0,0.269072]
["bitfinex-derivatives","BTCF0:USTF0",1746171938557,0.3608,96526.0,96522.0,0.0517884]
["bitfinex-derivatives","BTCF0:USTF0",1746171938851,0.06512,96547.0,96533.0,0.0517825]
["bitfinex-derivatives","BTCF0:USTF0",1746171939053,0.28578416,96536.0,96535.0,0.2071269]
["bitfinex-derivatives","BTCF0:USTF0",1746171939358,0.2071269,96535.0,96534.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746171939744,0.19935886,96535.0,96534.0,0.10955067]
["bitfinex-derivatives","BTCF0:USTF0",1746171940155,0.34995886,96535.0,96534.0,0.10955067]
["bitfinex-derivatives","BTCF0:USTF0",1746171940358,0.38185886,96535.0,96534.0,0.10955067]
["bitfinex-derivatives","BTCF0:USTF0",1746171940754,0.38185886,96535.0,96534.0,0.04635067]
["bitfinex-derivatives","BTCF0:USTF0",1746171941163,0.38385886,96535.0,96534.0,0.04635067]
["bitfinex-derivatives","BTCF0:USTF0",1746171941364,0.207172,96514.0,96513.0,0.2071729]
["bitfinex-derivatives","BTCF0:USTF0",1746171943160,0.207172,96514.0,96513.0,0.2384729]
["bitfinex-derivatives","BTCF0:USTF0",1746171944064,0.207172,96514.0,96513.0,0.2424729]
["bitfinex-derivatives","BTCF0:USTF0",1746171944460,0.207172,96514.0,96513.0,0.2725729]
["bitfinex-derivatives","BTCF0:USTF0",1746171945156,0.207172,96514.0,96513.0,0.2715729]
["bitfinex-derivatives","BTCF0:USTF0",1746171946951,0.207172,96514.0,96513.0,0.6323729]
["bitfinex-derivatives","BTCF0:USTF0",1746171947363,0.207172,96514.0,96513.0,0.2715729]
["bitfinex-derivatives","BTCF0:USTF0",1746171948158,0.207172,96514.0,96513.0,0.2725729]
["bitfinex-derivatives","BTCF0:USTF0",1746171948662,0.207172,96514.0,96513.0,0.2705729]
["bitfinex-derivatives","BTCF0:USTF0",1746171948967,0.3107377,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1746171949666,0.3107377,96525.0,96524.0,0.2731505]
["bitfinex-derivatives","BTCF0:USTF0",1746171949961,0.2589484,96525.0,96524.0,0.2731505]
["bitfinex-derivatives","BTCF0:USTF0",1746171950162,0.2920271,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1746171950363,0.2071433,96532.0,96531.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1746171951166,0.2071433,96532.0,96531.0,0.2680355]
["bitfinex-derivatives","BTCF0:USTF0",1746171951365,0.2091433,96532.0,96531.0,0.2680355]
["bitfinex-derivatives","BTCF0:USTF0",1746171951767,0.2111433,96532.0,96531.0,0.2680355]
["bitfinex-derivatives","BTCF0:USTF0",1746171952158,0.2419433,96532.0,96531.0,0.2680355]
["bitfinex-derivatives","BTCF0:USTF0",1746171957172,0.3599433,96532.0,96531.0,0.2680355]
["bitfinex-derivatives","BTCF0:USTF0",1746171968076,0.122,96532.0,96531.0,0.2680355]
["bitfinex-derivatives","BTCF0:USTF0",1746171968271,0.004,96532.0,96531.0,0.37162749]
["bitfinex-derivatives","BTCF0:USTF0",1746171968577,0.2071219,96538.0,96537.0,0.2071205]
["bitfinex-derivatives","BTCF0:USTF0",1746171968773,0.35185404,96539.0,96538.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1746171968976,0.55897234,96539.0,96538.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1746171970070,0.2081183,96539.0,96538.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1746171970590,0.2410183,96539.0,96538.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1746171973178,0.001,96539.0,96538.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1746171973377,0.0517746,96549.0,96538.0,0.2996205]
["bitfinex-derivatives","BTCF0:USTF0",1746171973378,0.2071022,96547.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746171973573,0.2081033,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746171974066,0.001,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746171974273,0.001,96546.0,96545.0,0.2719054]
["bitfinex-derivatives","BTCF0:USTF0",1746171974590,0.2101033,96546.0,96545.0,0.2719054]
["bitfinex-derivatives","BTCF0:USTF0",1746171975683,0.2111033,96546.0,96545.0,0.2719054]
["bitfinex-derivatives","BTCF0:USTF0",1746171976373,0.004,96546.0,96545.0,0.2719054]
["bitfinex-derivatives","BTCF0:USTF0",1746171976682,0.2111033,96546.0,96545.0,0.2719054]
["bitfinex-derivatives","BTCF0:USTF0",1746171988293,0.2111033,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746171988498,0.2742033,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746171989302,0.3922033,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746171989895,0.0517768,96545.0,96515.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746171990097,0.258932,96528.0,96527.0,0.3106992]
["bitfinex-derivatives","BTCF0:USTF0",1746171990294,0.258932,96528.0,96527.0,0.3426992]
["bitfinex-derivatives","BTCF0:USTF0",1746171990505,0.0517858,96528.0,96525.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1746171990699,0.2071462,96526.0,96525.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1746171991103,0.3883462,96526.0,96525.0,0.00155384]
["bitfinex-derivatives","BTCF0:USTF0",1746171992110,0.2071677,96516.0,96490.0,0.0518057]
["bitfinex-derivatives","BTCF0:USTF0",1746171992303,0.5679677,96516.0,96504.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746171992901,0.6314677,96516.0,96513.0,0.2071738]
["bitfinex-derivatives","BTCF0:USTF0",1746171993211,0.7514677,96516.0,96515.0,0.28698852]
["bitfinex-derivatives","BTCF0:USTF0",1746171994107,0.7504677,96516.0,96515.0,0.27498852]
["bitfinex-derivatives","BTCF0:USTF0",1746171994313,0.7504677,96516.0,96515.0,0.27598852]
["bitfinex-derivatives","BTCF0:USTF0",1746171994511,0.2071934,96504.0,96497.0,0.0612593]
["bitfinex-derivatives","BTCF0:USTF0",1746171994715,0.5679934,96504.0,96498.0,0.0518014]
["bitfinex-derivatives","BTCF0:USTF0",1746171994907,0.5679934,96504.0,96501.0,0.2071985]
["bitfinex-derivatives","BTCF0:USTF0",1746171995102,0.6859934,96504.0,96500.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1746171995318,0.2071999,96501.0,96500.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1746171995510,0.2072063,96498.0,96497.0,0.2166631]
["bitfinex-derivatives","BTCF0:USTF0",1746171995706,0.2072063,96498.0,96497.0,0.0094576]
["bitfinex-derivatives","BTCF0:USTF0",1746171995904,0.2072149,96494.0,96493.0,0.00155442]
["bitfinex-derivatives","BTCF0:USTF0",1746171996112,0.2072235,96490.0,96487.0,0.00780831]
["bitfinex-derivatives","BTCF0:USTF0",1746171997216,0.2072278,96488.0,96487.0,0.00780831]
["bitfinex-derivatives","BTCF0:USTF0",1746171997517,0.2072321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746171997901,0.3108761,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746171998218,0.4939761,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746171998420,0.3903321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746171999413,0.4969761,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746171999717,0.4969761,96486.0,96485.0,0.00203643]
["bitfinex-derivatives","BTCF0:USTF0",1746172001019,0.3933321,96486.0,96485.0,0.00203643]
["bitfinex-derivatives","BTCF0:USTF0",1746172001621,0.3933321,96486.0,96485.0,0.20927063]
["bitfinex-derivatives","BTCF0:USTF0",1746172002118,0.003,96486.0,96485.0,0.20927063]
["bitfinex-derivatives","BTCF0:USTF0",1746172003017,0.003,96486.0,96485.0,0.27247063]
["bitfinex-derivatives","BTCF0:USTF0",1746172011225,0.2102321,96486.0,96485.0,0.27247063]
["bitfinex-derivatives","BTCF0:USTF0",1746172014124,0.3282321,96486.0,96485.0,0.27247063]
["bitfinex-derivatives","BTCF0:USTF0",1746172014516,0.6890321,96486.0,96485.0,0.06523643]
["bitfinex-derivatives","BTCF0:USTF0",1746172014722,0.7926761,96486.0,96485.0,0.00203643]
["bitfinex-derivatives","BTCF0:USTF0",1746172014922,0.2072579,96475.0,96474.0,0.2590711]
["bitfinex-derivatives","BTCF0:USTF0",1746172015230,0.2072579,96475.0,96474.0,0.3236711]
["bitfinex-derivatives","BTCF0:USTF0",1746172016121,0.2082579,96475.0,96474.0,0.3346711]
["bitfinex-derivatives","BTCF0:USTF0",1746172016624,0.2092579,96475.0,96474.0,0.3416711]
["bitfinex-derivatives","BTCF0:USTF0",1746172017623,0.2395579,96475.0,96474.0,0.3416711]
["bitfinex-derivatives","BTCF0:USTF0",1746172021821,0.2092579,96475.0,96474.0,0.3416711]
["bitfinex-derivatives","BTCF0:USTF0",1746172022222,0.0518016,96498.0,96488.0,0.2590189]
["bitfinex-derivatives","BTCF0:USTF0",1746172022435,0.0314,96489.0,96488.0,0.2590189]
["bitfinex-derivatives","BTCF0:USTF0",1746172023020,0.2072321,96487.0,96486.0,0.2072313]
["bitfinex-derivatives","BTCF0:USTF0",1746172023728,0.2703321,96487.0,96486.0,0.2072313]
["bitfinex-derivatives","BTCF0:USTF0",1746172024225,0.05181,96483.0,96480.0,0.0518109]
["bitfinex-derivatives","BTCF0:USTF0",1746172024429,0.2072514,96478.0,96477.0,0.2590577]
["bitfinex-derivatives","BTCF0:USTF0",1746172024829,0.2703514,96478.0,96477.0,0.207245]
["bitfinex-derivatives","BTCF0:USTF0",1746172025333,0.3883514,96478.0,96477.0,0.207245]
["bitfinex-derivatives","BTCF0:USTF0",1746172025733,0.3883514,96478.0,96477.0,0.211245]
["bitfinex-derivatives","BTCF0:USTF0",1746172027740,0.3883514,96478.0,96477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746172028031,0.2072643,96471.0,96470.0,0.2072657]
["bitfinex-derivatives","BTCF0:USTF0",1746172029138,0.3880643,96471.0,96470.0,0.2072657]
["bitfinex-derivatives","BTCF0:USTF0",1746172029339,0.3890643,96471.0,96470.0,0.2152657]
["bitfinex-derivatives","BTCF0:USTF0",1746172029529,0.3890643,96471.0,96470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746172030028,0.3900643,96471.0,96470.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746172030538,0.3900643,96471.0,96470.0,0.02683758]
["bitfinex-derivatives","BTCF0:USTF0",1746172031039,0.3900643,96471.0,96470.0,0.23410408]
["bitfinex-derivatives","BTCF0:USTF0",1746172031941,0.0518186,96467.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746172032143,0.5680815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746172032328,0.2072965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172033041,0.2072965,96456.0,96455.0,0.20833545]
["bitfinex-derivatives","BTCF0:USTF0",1746172033331,0.4228965,96456.0,96455.0,0.20833545]
["bitfinex-derivatives","BTCF0:USTF0",1746172033540,0.4228965,96456.0,96455.0,0.00864816]
["bitfinex-derivatives","BTCF0:USTF0",1746172034138,0.3048965,96456.0,96455.0,0.22494686]
["bitfinex-derivatives","BTCF0:USTF0",1746172034331,0.3058965,96456.0,96455.0,0.22494686]
["bitfinex-derivatives","BTCF0:USTF0",1746172034534,0.3068965,96456.0,96455.0,0.23194686]
["bitfinex-derivatives","BTCF0:USTF0",1746172035442,0.3068965,96456.0,96455.0,0.22494686]
["bitfinex-derivatives","BTCF0:USTF0",1746172036140,0.4248965,96456.0,96455.0,0.22494686]
["bitfinex-derivatives","BTCF0:USTF0",1746172036342,0.4248965,96456.0,96455.0,0.22394686]
["bitfinex-derivatives","BTCF0:USTF0",1746172037741,0.4248965,96456.0,96455.0,0.01664816]
["bitfinex-derivatives","BTCF0:USTF0",1746172039743,0.4248965,96456.0,96455.0,0.22394686]
["bitfinex-derivatives","BTCF0:USTF0",1746172039942,0.3924965,96456.0,96455.0,0.22394686]
["bitfinex-derivatives","BTCF0:USTF0",1746172040242,0.3924965,96456.0,96455.0,0.01664816]
["bitfinex-derivatives","BTCF0:USTF0",1746172040438,0.3924965,96456.0,96455.0,0.04914816]
["bitfinex-derivatives","BTCF0:USTF0",1746172041143,0.2744965,96456.0,96455.0,0.04914816]
["bitfinex-derivatives","BTCF0:USTF0",1746172041346,0.2744965,96456.0,96455.0,0.25644686]
["bitfinex-derivatives","BTCF0:USTF0",1746172041734,0.2744965,96456.0,96455.0,0.28814686]
["bitfinex-derivatives","BTCF0:USTF0",1746172042042,0.2744965,96456.0,96455.0,0.08084816]
["bitfinex-derivatives","BTCF0:USTF0",1746172042940,0.2416965,96456.0,96455.0,0.28814686]
["bitfinex-derivatives","BTCF0:USTF0",1746172050147,0.3596965,96456.0,96455.0,0.08084816]
["bitfinex-derivatives","BTCF0:USTF0",1746172050345,0.3596965,96456.0,96454.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746172050346,0.2073245,96443.0,96442.0,0.0015552]
["bitfinex-derivatives","BTCF0:USTF0",1746172050539,0.0518374,96432.0,96428.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1746172050844,0.2073567,96428.0,96425.0,0.05287767]
["bitfinex-derivatives","BTCF0:USTF0",1746172051148,0.2073567,96428.0,96427.0,0.56971447]
["bitfinex-derivatives","BTCF0:USTF0",1746172052347,0.2073567,96428.0,96427.0,0.57771447]
["bitfinex-derivatives","BTCF0:USTF0",1746172052348,0.2103567,96428.0,96427.0,0.57771447]
["bitfinex-derivatives","BTCF0:USTF0",1746172052848,0.19739674,96428.0,96427.0,0.57771447]
["bitfinex-derivatives","BTCF0:USTF0",1746172054752,0.19739674,96428.0,96427.0,0.58538388]
["bitfinex-derivatives","BTCF0:USTF0",1746172054939,0.003,96428.0,96427.0,0.58538388]
["bitfinex-derivatives","BTCF0:USTF0",1746172055244,0.003,96428.0,96427.0,0.70338388]
["bitfinex-derivatives","BTCF0:USTF0",1746172055640,0.003,96428.0,96427.0,0.76838388]
["bitfinex-derivatives","BTCF0:USTF0",1746172057251,0.002,96428.0,96427.0,0.76138388]
["bitfinex-derivatives","BTCF0:USTF0",1746172057451,0.002,96428.0,96427.0,0.76638388]
["bitfinex-derivatives","BTCF0:USTF0",1746172058154,0.001,96428.0,96427.0,0.76638388]
["bitfinex-derivatives","BTCF0:USTF0",1746172058346,0.2093567,96428.0,96427.0,0.76638388]
["bitfinex-derivatives","BTCF0:USTF0",1746172059155,0.2093567,96428.0,96427.0,0.64838388]
["bitfinex-derivatives","BTCF0:USTF0",1746172061243,0.2093567,96428.0,96427.0,0.76638388]
["bitfinex-derivatives","BTCF0:USTF0",1746172062246,0.2093567,96428.0,96427.0,0.64838388]
["bitfinex-derivatives","BTCF0:USTF0",1746172062554,0.002,96428.0,96427.0,0.64838388]
["bitfinex-derivatives","BTCF0:USTF0",1746172062852,0.2073264,96443.0,96442.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746172063050,0.19436809,96443.0,96442.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746172063247,0.0328,96446.0,96442.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746172063248,0.0328,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1746172064154,0.0328,96446.0,96445.0,0.3253202]
["bitfinex-derivatives","BTCF0:USTF0",1746172064543,0.0368,96446.0,96445.0,0.3263202]
["bitfinex-derivatives","BTCF0:USTF0",1746172064748,0.245118,96446.0,96445.0,0.3263202]
["bitfinex-derivatives","BTCF0:USTF0",1746172065053,0.241118,96446.0,96445.0,0.3253202]
["bitfinex-derivatives","BTCF0:USTF0",1746172065253,0.242118,96446.0,96445.0,0.2133202]
["bitfinex-derivatives","BTCF0:USTF0",1746172066651,0.241118,96446.0,96445.0,0.2133202]
["bitfinex-derivatives","BTCF0:USTF0",1746172066856,0.242118,96446.0,96445.0,0.2153202]
["bitfinex-derivatives","BTCF0:USTF0",1746172073362,0.242118,96446.0,96445.0,0.22544421]
["bitfinex-derivatives","BTCF0:USTF0",1746172074358,0.242118,96446.0,96445.0,0.2153202]
["bitfinex-derivatives","BTCF0:USTF0",1746172076269,0.242118,96446.0,96445.0,0.2257732]
["bitfinex-derivatives","BTCF0:USTF0",1746172077066,0.242118,96446.0,96445.0,0.2153202]
["bitfinex-derivatives","BTCF0:USTF0",1746172077263,0.242118,96446.0,96445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746172077464,0.242118,96446.0,96445.0,0.2153202]
["bitfinex-derivatives","BTCF0:USTF0",1746172080874,0.602918,96446.0,96445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746172082169,0.720918,96446.0,96445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746172083658,0.720918,96446.0,96445.0,0.2153202]
["bitfinex-derivatives","BTCF0:USTF0",1746172083863,0.360118,96446.0,96445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746172084872,0.360118,96446.0,96445.0,0.2153202]
["bitfinex-derivatives","BTCF0:USTF0",1746172085263,0.360118,96446.0,96445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746172086068,0.242118,96446.0,96445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746172086269,0.246118,96446.0,96445.0,0.2133202]
["bitfinex-derivatives","BTCF0:USTF0",1746172086469,0.248118,96446.0,96445.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1746172095877,0.248118,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172096585,0.248118,96446.0,96445.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1746172097584,0.249118,96446.0,96445.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1746172098586,0.249118,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172098772,0.248118,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172099195,0.280518,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172101388,0.280518,96446.0,96445.0,0.2083202]
["bitfinex-derivatives","BTCF0:USTF0",1746172108091,0.280518,96446.0,96445.0,0.3263202]
["bitfinex-derivatives","BTCF0:USTF0",1746172109290,0.280518,96446.0,96445.0,0.3888202]
["bitfinex-derivatives","BTCF0:USTF0",1746172110794,0.248118,96446.0,96445.0,0.3888202]
["bitfinex-derivatives","BTCF0:USTF0",1746172119691,0.248118,96446.0,96445.0,0.40445496]
["bitfinex-derivatives","BTCF0:USTF0",1746172119895,0.24034312,96446.0,96445.0,0.40445496]
["bitfinex-derivatives","BTCF0:USTF0",1746172121591,0.008,96446.0,96445.0,0.40445496]
["bitfinex-derivatives","BTCF0:USTF0",1746172121788,0.06650753,96458.0,96457.0,0.2072944]
["bitfinex-derivatives","BTCF0:USTF0",1746172122097,0.00319271,96458.0,96457.0,0.6860944]
["bitfinex-derivatives","BTCF0:USTF0",1746172122301,0.00319271,96458.0,96457.0,0.7897664]
["bitfinex-derivatives","BTCF0:USTF0",1746172122795,0.00319271,96458.0,96457.0,0.8519664]
["bitfinex-derivatives","BTCF0:USTF0",1746172123193,0.00719271,96458.0,96457.0,0.8519664]
["bitfinex-derivatives","BTCF0:USTF0",1746172123591,0.01319271,96458.0,96457.0,0.8529664]
["bitfinex-derivatives","BTCF0:USTF0",1746172124399,0.01,96458.0,96457.0,0.8529664]
["bitfinex-derivatives","BTCF0:USTF0",1746172124790,0.01,96458.0,96457.0,0.86852169]
["bitfinex-derivatives","BTCF0:USTF0",1746172126698,0.01,96458.0,96457.0,2.3529664]
["bitfinex-derivatives","BTCF0:USTF0",1746172127094,0.01,96458.0,96457.0,1.9921664]
["bitfinex-derivatives","BTCF0:USTF0",1746172127294,0.01,96458.0,96457.0,2.3529664]
["bitfinex-derivatives","BTCF0:USTF0",1746172127804,0.01,96458.0,96457.0,2.36849154]
["bitfinex-derivatives","BTCF0:USTF0",1746172130019,0.0022271,96458.0,96457.0,2.36849154]
["bitfinex-derivatives","BTCF0:USTF0",1746172130516,0.0329,96463.0,96462.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1746172131314,0.0329,96463.0,96462.0,0.3896836]
["bitfinex-derivatives","BTCF0:USTF0",1746172131513,0.0015,96480.0,96472.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1746172131714,0.0015,96480.0,96479.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1746172131916,0.00255572,96486.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1746172131917,0.001,96486.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1746172132218,0.001,96486.0,96485.0,0.3252342]
["bitfinex-derivatives","BTCF0:USTF0",1746172132821,0.001,96486.0,96485.0,0.4211342]
["bitfinex-derivatives","BTCF0:USTF0",1746172133518,0.0316,96494.0,96493.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1746172133823,0.0316,96494.0,96493.0,0.5680171]
["bitfinex-derivatives","BTCF0:USTF0",1746172134118,0.0316,96494.0,96493.0,0.6860171]
["bitfinex-derivatives","BTCF0:USTF0",1746172134621,0.0356,96494.0,96493.0,0.7183171]
["bitfinex-derivatives","BTCF0:USTF0",1746172135115,0.0366,96494.0,96493.0,0.7183171]
["bitfinex-derivatives","BTCF0:USTF0",1746172138819,0.0671,96494.0,96493.0,0.7183171]
["bitfinex-derivatives","BTCF0:USTF0",1746172140321,0.2743149,96494.0,96493.0,0.7183171]
["bitfinex-derivatives","BTCF0:USTF0",1746172141324,0.0671,96494.0,96493.0,0.7183171]
["bitfinex-derivatives","BTCF0:USTF0",1746172141624,0.2590053,96502.0,96501.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1746172141812,0.2072054,96502.0,96501.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1746172142018,0.2396903,96506.0,96505.0,0.2071913]
["bitfinex-derivatives","BTCF0:USTF0",1746172142216,0.2396903,96506.0,96505.0,0.21761369]
["bitfinex-derivatives","BTCF0:USTF0",1746172142622,0.23192015,96506.0,96505.0,0.23307294]
["bitfinex-derivatives","BTCF0:USTF0",1746172142824,0.0517936,96513.0,96512.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1746172143119,0.2604721,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1746172143520,0.2604721,96515.0,96514.0,0.22263125]
["bitfinex-derivatives","BTCF0:USTF0",1746172144128,0.2604721,96515.0,96514.0,0.34063125]
["bitfinex-derivatives","BTCF0:USTF0",1746172144429,0.0015,96515.0,96514.0,0.34063125]
["bitfinex-derivatives","BTCF0:USTF0",1746172144617,0.2429698,96515.0,96514.0,0.37203125]
["bitfinex-derivatives","BTCF0:USTF0",1746172145721,0.2459698,96515.0,96514.0,0.37203125]
["bitfinex-derivatives","BTCF0:USTF0",1746172146826,0.2777698,96515.0,96514.0,0.37203125]
["bitfinex-derivatives","BTCF0:USTF0",1746172147212,0.2777698,96515.0,96514.0,0.34063125]
["bitfinex-derivatives","BTCF0:USTF0",1746172147418,0.2777698,96515.0,96514.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172148528,0.2777698,96515.0,96514.0,0.325172]
["bitfinex-derivatives","BTCF0:USTF0",1746172148930,0.2777698,96515.0,96514.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172151221,0.2071891,96506.0,96505.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1746172151423,0.2071891,96506.0,96497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746172151424,0.0518012,96499.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746172151723,0.2072171,96493.0,96492.0,0.2072188]
["bitfinex-derivatives","BTCF0:USTF0",1746172152131,0.2072171,96493.0,96492.0,0.3252188]
["bitfinex-derivatives","BTCF0:USTF0",1746172152521,0.2717171,96493.0,96492.0,0.3252188]
["bitfinex-derivatives","BTCF0:USTF0",1746172152717,0.2717171,96493.0,96492.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172153631,0.2717171,96493.0,96492.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746172154130,0.2717171,96493.0,96492.0,0.3282192]
["bitfinex-derivatives","BTCF0:USTF0",1746172154331,0.2717171,96493.0,96492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746172154531,0.2717171,96493.0,96492.0,0.3272192]
["bitfinex-derivatives","BTCF0:USTF0",1746172154733,0.2717171,96493.0,96492.0,0.3262192]
["bitfinex-derivatives","BTCF0:USTF0",1746172157735,0.2717171,96493.0,96492.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746172158838,0.2727171,96493.0,96492.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172159039,0.2727171,96493.0,96492.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746172160830,0.2727171,96493.0,96492.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746172165333,0.2727171,96493.0,96492.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746172168043,0.2072321,96486.0,96470.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746172168242,0.5680321,96486.0,96485.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172168438,0.2072579,96474.0,96463.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746172168638,0.2072579,96474.0,96468.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1746172168838,0.2072579,96474.0,96469.0,0.2715677]
["bitfinex-derivatives","BTCF0:USTF0",1746172169044,0.2072579,96474.0,96469.0,0.2715672]
["bitfinex-derivatives","BTCF0:USTF0",1746172169238,0.2699579,96474.0,96473.0,0.11955445]
["bitfinex-derivatives","BTCF0:USTF0",1746172169948,0.2709579,96474.0,96473.0,0.13814335]
["bitfinex-derivatives","BTCF0:USTF0",1746172170544,0.2699579,96474.0,96473.0,0.12714335]
["bitfinex-derivatives","BTCF0:USTF0",1746172170946,0.2709579,96474.0,96473.0,0.13814335]
["bitfinex-derivatives","BTCF0:USTF0",1746172171743,0.2709579,96474.0,96473.0,0.12714335]
["bitfinex-derivatives","BTCF0:USTF0",1746172174346,0.2709579,96474.0,96473.0,0.19114335]
["bitfinex-derivatives","BTCF0:USTF0",1746172174548,0.2699579,96474.0,96473.0,0.19114335]
["bitfinex-derivatives","BTCF0:USTF0",1746172174748,0.2719579,96474.0,96473.0,0.19114335]
["bitfinex-derivatives","BTCF0:USTF0",1746172175050,0.2729579,96474.0,96473.0,0.19114335]
["bitfinex-derivatives","BTCF0:USTF0",1746172175553,0.2709579,96474.0,96473.0,0.19114335]
["bitfinex-derivatives","BTCF0:USTF0",1746172175747,0.2719579,96474.0,96473.0,0.19114335]
["bitfinex-derivatives","BTCF0:USTF0",1746172176241,0.2709579,96474.0,96473.0,0.19114335]
["bitfinex-derivatives","BTCF0:USTF0",1746172179453,0.2709579,96474.0,96473.0,0.22394335]
["bitfinex-derivatives","BTCF0:USTF0",1746172181452,0.2082579,96474.0,96473.0,0.43120335]
["bitfinex-derivatives","BTCF0:USTF0",1746172183058,0.2082579,96474.0,96473.0,0.43220335]
["bitfinex-derivatives","BTCF0:USTF0",1746172183350,0.2072579,96474.0,96473.0,0.43220335]
["bitfinex-derivatives","BTCF0:USTF0",1746172186350,0.06488,96496.0,96473.0,0.22494335]
["bitfinex-derivatives","BTCF0:USTF0",1746172186651,0.2590599,96485.0,96484.0,0.2590368]
["bitfinex-derivatives","BTCF0:USTF0",1746172187049,0.2590599,96485.0,96484.0,0.3770368]
["bitfinex-derivatives","BTCF0:USTF0",1746172188753,0.207249,96485.0,96484.0,0.3770368]
["bitfinex-derivatives","BTCF0:USTF0",1746172189154,0.209249,96485.0,96484.0,0.3770368]
["bitfinex-derivatives","BTCF0:USTF0",1746172189556,0.212249,96485.0,96484.0,0.3770368]
["bitfinex-derivatives","BTCF0:USTF0",1746172190855,0.212249,96485.0,96484.0,0.38732279]
["bitfinex-derivatives","BTCF0:USTF0",1746172192253,0.212249,96485.0,96484.0,0.3770368]
["bitfinex-derivatives","BTCF0:USTF0",1746172193155,0.212249,96485.0,96484.0,0.38756895]
["bitfinex-derivatives","BTCF0:USTF0",1746172195358,0.212249,96485.0,96484.0,0.3252278]
["bitfinex-derivatives","BTCF0:USTF0",1746172197660,0.212249,96485.0,96484.0,0.3865278]
["bitfinex-derivatives","BTCF0:USTF0",1746172198162,0.212249,96485.0,96484.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746172198359,0.212249,96485.0,96484.0,0.3865364]
["bitfinex-derivatives","BTCF0:USTF0",1746172198755,0.212249,96485.0,96484.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746172199258,0.212249,96485.0,96484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172200355,0.212249,96485.0,96484.0,0.3252364]
["bitfinex-derivatives","BTCF0:USTF0",1746172200558,0.212249,96485.0,96484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172201464,0.212249,96485.0,96484.0,0.3252364]
["bitfinex-derivatives","BTCF0:USTF0",1746172201657,0.212249,96485.0,96484.0,0.4180364]
["bitfinex-derivatives","BTCF0:USTF0",1746172202663,0.005,96485.0,96484.0,0.4180364]
["bitfinex-derivatives","BTCF0:USTF0",1746172203060,0.0321,96498.0,96497.0,0.2072085]
["bitfinex-derivatives","BTCF0:USTF0",1746172203962,0.0321,96498.0,96497.0,0.2709085]
["bitfinex-derivatives","BTCF0:USTF0",1746172204261,0.0321,96498.0,96497.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1746172204664,0.239307,96498.0,96497.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1746172205765,0.241307,96498.0,96497.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1746172213776,0.271607,96498.0,96497.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1746172217675,0.241307,96498.0,96497.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1746172227884,0.241307,96498.0,96497.0,0.39909671]
["bitfinex-derivatives","BTCF0:USTF0",1746172230694,0.241307,96498.0,96497.0,0.3889085]
["bitfinex-derivatives","BTCF0:USTF0",1746172230895,0.241307,96498.0,96497.0,0.39946379]
["bitfinex-derivatives","BTCF0:USTF0",1746172232490,0.0341,96498.0,96497.0,0.39946379]
["bitfinex-derivatives","BTCF0:USTF0",1746172232790,0.002,96498.0,96497.0,0.39946379]
["bitfinex-derivatives","BTCF0:USTF0",1746172234290,0.002,96498.0,96497.0,1.89946379]
["bitfinex-derivatives","BTCF0:USTF0",1746172237702,0.002,96498.0,96497.0,2.00309179]
["bitfinex-derivatives","BTCF0:USTF0",1746172237997,0.2403827,96509.0,96508.0,0.2071848]
["bitfinex-derivatives","BTCF0:USTF0",1746172238595,0.2403827,96509.0,96508.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1746172239105,0.2403827,96509.0,96508.0,0.3901848]
["bitfinex-derivatives","BTCF0:USTF0",1746172239595,0.2433827,96509.0,96508.0,0.3901848]
["bitfinex-derivatives","BTCF0:USTF0",1746172240901,0.2463827,96509.0,96508.0,0.3901848]
["bitfinex-derivatives","BTCF0:USTF0",1746172242088,0.2463827,96509.0,96508.0,0.3570848]
["bitfinex-derivatives","BTCF0:USTF0",1746172250602,0.2463827,96509.0,96508.0,0.3251848]
["bitfinex-derivatives","BTCF0:USTF0",1746172258119,0.2463827,96509.0,96508.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172258302,0.2590125,96498.0,96497.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1746172259212,0.2590125,96498.0,96497.0,0.3252069]
["bitfinex-derivatives","BTCF0:USTF0",1746172259413,0.3208125,96498.0,96497.0,0.3252069]
["bitfinex-derivatives","BTCF0:USTF0",1746172261808,0.3208125,96498.0,96497.0,0.3574069]
["bitfinex-derivatives","BTCF0:USTF0",1746172268612,0.3208125,96498.0,96497.0,0.3900069]
["bitfinex-derivatives","BTCF0:USTF0",1746172275422,0.3208125,96498.0,96497.0,0.3900085]
["bitfinex-derivatives","BTCF0:USTF0",1746172278326,0.3208125,96498.0,96497.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746172281427,0.2892125,96498.0,96497.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746172281830,0.2892125,96498.0,96497.0,0.3900085]
["bitfinex-derivatives","BTCF0:USTF0",1746172285334,0.0015,96515.0,96507.0,0.2071848]
["bitfinex-derivatives","BTCF0:USTF0",1746172285520,0.0015,96515.0,96508.0,0.3023848]
["bitfinex-derivatives","BTCF0:USTF0",1746172285521,0.5679827,96509.0,96508.0,0.3023848]
["bitfinex-derivatives","BTCF0:USTF0",1746172286128,0.5679827,96509.0,96508.0,0.4203848]
["bitfinex-derivatives","BTCF0:USTF0",1746172286335,0.6007827,96509.0,96508.0,0.4203848]
["bitfinex-derivatives","BTCF0:USTF0",1746172286626,0.6037827,96509.0,96508.0,0.4203848]
["bitfinex-derivatives","BTCF0:USTF0",1746172286831,0.6037827,96509.0,96508.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746172287034,0.2072042,96499.0,96498.0,0.2721029]
["bitfinex-derivatives","BTCF0:USTF0",1746172287219,0.2072042,96499.0,96498.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746172287724,0.2072042,96499.0,96498.0,0.2721063]
["bitfinex-derivatives","BTCF0:USTF0",1746172288030,0.2730042,96499.0,96498.0,0.2721063]
["bitfinex-derivatives","BTCF0:USTF0",1746172288332,0.2600529,96499.0,96498.0,0.3901063]
["bitfinex-derivatives","BTCF0:USTF0",1746172288525,0.2600529,96499.0,96498.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172289133,0.2610529,96499.0,96498.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172293431,0.2610529,96499.0,96498.0,0.3252063]
["bitfinex-derivatives","BTCF0:USTF0",1746172294039,0.2610529,96499.0,96498.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1746172294734,0.2610529,96499.0,96498.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746172299745,0.2610529,96499.0,96498.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1746172301540,0.2280529,96499.0,96498.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1746172304643,0.5888529,96499.0,96498.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1746172305238,0.5560529,96499.0,96498.0,0.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1746172319653,0.5560529,96499.0,96498.0,0.3880063]
["bitfinex-derivatives","BTCF0:USTF0",1746172320454,0.5570529,96499.0,96498.0,0.3880063]
["bitfinex-derivatives","BTCF0:USTF0",1746172321656,0.5560529,96499.0,96498.0,0.3880063]
["bitfinex-derivatives","BTCF0:USTF0",1746172322148,0.5550529,96499.0,96498.0,0.3880063]
["bitfinex-derivatives","BTCF0:USTF0",1746172327158,0.5852529,96499.0,96498.0,0.3880063]
["bitfinex-derivatives","BTCF0:USTF0",1746172334766,0.2244529,96499.0,96498.0,0.3880063]
["bitfinex-derivatives","BTCF0:USTF0",1746172336964,0.2244529,96499.0,96498.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746172337676,0.2244529,96499.0,96498.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746172337964,0.2244529,96499.0,96498.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172341665,0.23464835,96499.0,96498.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746172341869,0.2072493,96478.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746172342057,0.2072493,96478.0,96477.0,0.03195445]
["bitfinex-derivatives","BTCF0:USTF0",1746172342262,0.2072493,96478.0,96477.0,0.23920585]
["bitfinex-derivatives","BTCF0:USTF0",1746172342672,0.2072493,96478.0,96477.0,0.24971051]
["bitfinex-derivatives","BTCF0:USTF0",1746172342878,0.2082493,96478.0,96477.0,0.26171051]
["bitfinex-derivatives","BTCF0:USTF0",1746172343172,0.2082493,96478.0,96477.0,0.37971051]
["bitfinex-derivatives","BTCF0:USTF0",1746172343671,0.2082493,96478.0,96477.0,0.41231051]
["bitfinex-derivatives","BTCF0:USTF0",1746172343970,0.2082493,96478.0,96477.0,0.41331051]
["bitfinex-derivatives","BTCF0:USTF0",1746172344272,0.2082493,96478.0,96477.0,0.41431051]
["bitfinex-derivatives","BTCF0:USTF0",1746172344470,0.2072493,96478.0,96477.0,0.40431051]
["bitfinex-derivatives","BTCF0:USTF0",1746172345174,0.2072493,96478.0,96477.0,0.40231051]
["bitfinex-derivatives","BTCF0:USTF0",1746172345376,0.2072493,96478.0,96477.0,0.40431051]
["bitfinex-derivatives","BTCF0:USTF0",1746172345972,0.2072487,96479.0,96478.0,0.2072493]
["bitfinex-derivatives","BTCF0:USTF0",1746172346175,0.2072487,96479.0,96478.0,0.2717493]
["bitfinex-derivatives","BTCF0:USTF0",1746172347063,0.2072487,96479.0,96478.0,0.3897493]
["bitfinex-derivatives","BTCF0:USTF0",1746172347263,0.2072487,96479.0,96478.0,0.3927493]
["bitfinex-derivatives","BTCF0:USTF0",1746172347978,0.2072487,96479.0,96478.0,0.3917493]
["bitfinex-derivatives","BTCF0:USTF0",1746172348468,0.2072487,96479.0,96478.0,0.3937493]
["bitfinex-derivatives","BTCF0:USTF0",1746172349075,0.2072487,96479.0,96478.0,0.3917493]
["bitfinex-derivatives","BTCF0:USTF0",1746172349265,0.2072487,96479.0,96478.0,0.3937493]
["bitfinex-derivatives","BTCF0:USTF0",1746172349466,0.2072487,96479.0,96478.0,0.3917493]
["bitfinex-derivatives","BTCF0:USTF0",1746172349666,0.2072487,96479.0,96478.0,0.3947493]
["bitfinex-derivatives","BTCF0:USTF0",1746172350368,0.2072434,96481.0,96480.0,0.2072428]
["bitfinex-derivatives","BTCF0:USTF0",1746172350774,0.2072434,96481.0,96480.0,0.2708428]
["bitfinex-derivatives","BTCF0:USTF0",1746172351265,0.2072434,96481.0,96480.0,0.3888428]
["bitfinex-derivatives","BTCF0:USTF0",1746172351469,0.2072434,96481.0,96480.0,0.3908428]
["bitfinex-derivatives","BTCF0:USTF0",1746172352877,0.2072434,96481.0,96480.0,0.3928428]
["bitfinex-derivatives","BTCF0:USTF0",1746172354376,0.2072434,96481.0,96480.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746172354674,0.2721434,96481.0,96480.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746172355970,0.2721434,96481.0,96480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746172356172,0.2072493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172356565,0.31090131,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172356766,0.37260131,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172357677,0.37360131,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172357976,0.37460131,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172359661,0.37360131,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172359862,0.37560131,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172360977,0.37360131,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172361177,0.37560131,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172361385,0.2719493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172362179,0.3899493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172363485,0.3879493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172363779,0.3899493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172366777,0.3889493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172366980,0.3899493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172368279,0.2719493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172368879,0.2709493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172369073,0.2719493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172369680,0.2709493,96478.0,96477.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1746172369877,0.2395493,96478.0,96477.0,0.20880585]
["bitfinex-derivatives","BTCF0:USTF0",1746172370078,0.3608,96484.0,96477.0,0.32680585]
["bitfinex-derivatives","BTCF0:USTF0",1746172370284,0.2072426,96482.0,96481.0,0.2590488]
["bitfinex-derivatives","BTCF0:USTF0",1746172370886,0.2072372,96484.0,96483.0,0.2590434]
["bitfinex-derivatives","BTCF0:USTF0",1746172371684,0.2072372,96484.0,96483.0,0.3228434]
["bitfinex-derivatives","BTCF0:USTF0",1746172372287,0.28620204,96487.0,96486.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1746172372475,0.33800954,96487.0,96486.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1746172372675,0.2590417,96487.0,96486.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1746172373081,0.0303,96491.0,96484.0,0.0518087]
["bitfinex-derivatives","BTCF0:USTF0",1746172373281,0.2072267,96489.0,96488.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1746172374188,0.2072267,96489.0,96488.0,0.29193]
["bitfinex-derivatives","BTCF0:USTF0",1746172375386,0.2072267,96489.0,96488.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1746172375886,0.2072267,96489.0,96488.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1746172377288,0.2072267,96489.0,96488.0,0.2431235]
["bitfinex-derivatives","BTCF0:USTF0",1746172378184,0.2072267,96489.0,96488.0,0.3611235]
["bitfinex-derivatives","BTCF0:USTF0",1746172378493,0.2072267,96489.0,96488.0,0.3591235]
["bitfinex-derivatives","BTCF0:USTF0",1746172378681,0.2072267,96489.0,96488.0,0.3611235]
["bitfinex-derivatives","BTCF0:USTF0",1746172381290,0.2072267,96489.0,96488.0,0.2431235]
["bitfinex-derivatives","BTCF0:USTF0",1746172383386,0.2072195,96493.0,96492.0,0.2072192]
["bitfinex-derivatives","BTCF0:USTF0",1746172384186,0.2072195,96493.0,96492.0,0.2703192]
["bitfinex-derivatives","BTCF0:USTF0",1746172386095,0.2072195,96493.0,96492.0,0.2713192]
["bitfinex-derivatives","BTCF0:USTF0",1746172386297,0.2072195,96493.0,96492.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1746172386795,0.2698195,96493.0,96492.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1746172386994,0.2698195,96493.0,96492.0,0.2398192]
["bitfinex-derivatives","BTCF0:USTF0",1746172390388,0.166236,96493.0,96473.0,0.0075889]
["bitfinex-derivatives","BTCF0:USTF0",1746172390590,0.166236,96493.0,96453.0,0.8790571]
["bitfinex-derivatives","BTCF0:USTF0",1746172390591,0.2072557,96475.0,96474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746172390791,0.2072557,96475.0,96474.0,0.2388569]
["bitfinex-derivatives","BTCF0:USTF0",1746172390991,0.20726,96473.0,96472.0,0.20881569]
["bitfinex-derivatives","BTCF0:USTF0",1746172391491,0.56806,96473.0,96472.0,0.0093923]
["bitfinex-derivatives","BTCF0:USTF0",1746172391698,0.63156,96473.0,96472.0,0.2166545]
["bitfinex-derivatives","BTCF0:USTF0",1746172392101,0.63156,96473.0,96472.0,0.0093923]
["bitfinex-derivatives","BTCF0:USTF0",1746172393100,0.853216,96473.0,96472.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1746172393303,0.2072815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746172393599,0.5680815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746172394195,0.7476815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746172396395,0.7476815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746172401002,0.7779815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746172402303,0.6599815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746172406407,0.6599815,96463.0,96462.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1746172406707,0.6599815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746172407208,0.6599815,96463.0,96462.0,0.01780397]
["bitfinex-derivatives","BTCF0:USTF0",1746172407408,0.6599815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746172410808,0.6296815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746172411209,0.6296815,96463.0,96462.0,0.01780123]
["bitfinex-derivatives","BTCF0:USTF0",1746172411911,0.6296815,96463.0,96462.0,0.01780199]
["bitfinex-derivatives","BTCF0:USTF0",1746172412296,0.6296815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746172413006,0.2688815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746172413407,0.9904815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746172417313,0.2072922,96458.0,96457.0,0.00794578]
["bitfinex-derivatives","BTCF0:USTF0",1746172417514,0.2072965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172418616,0.2697965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172419215,0.28004708,96456.0,96455.0,0.00303675]
["bitfinex-derivatives","BTCF0:USTF0",1746172419817,0.28004708,96456.0,96455.0,0.00503675]
["bitfinex-derivatives","BTCF0:USTF0",1746172421317,0.2389965,96456.0,96455.0,0.00503675]
["bitfinex-derivatives","BTCF0:USTF0",1746172421620,0.24943922,96456.0,96455.0,0.00503675]
["bitfinex-derivatives","BTCF0:USTF0",1746172422022,0.2389965,96456.0,96455.0,0.00503675]
["bitfinex-derivatives","BTCF0:USTF0",1746172422823,0.3033965,96456.0,96455.0,0.00503675]
["bitfinex-derivatives","BTCF0:USTF0",1746172423818,0.3033965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172424024,0.3053965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172424325,0.2409965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172424515,0.3053965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172425129,0.2409965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172425309,0.3043965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172425616,0.3063965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172426018,0.2726965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172426227,0.2726965,96456.0,96455.0,0.11903675]
["bitfinex-derivatives","BTCF0:USTF0",1746172426228,0.2746965,96456.0,96455.0,0.11903675]
["bitfinex-derivatives","BTCF0:USTF0",1746172426521,0.2756965,96456.0,96455.0,0.11903675]
["bitfinex-derivatives","BTCF0:USTF0",1746172427116,0.2756965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172430625,0.3547549,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172431523,0.3872549,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172434035,0.3081965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746172434734,0.3081965,96456.0,96455.0,0.03203675]
["bitfinex-derivatives","BTCF0:USTF0",1746172436633,0.3081965,96456.0,96455.0,0.06413675]
["bitfinex-derivatives","BTCF0:USTF0",1746172440335,0.3081965,96456.0,96455.0,0.03203675]
["bitfinex-derivatives","BTCF0:USTF0",1746172448640,0.41312996,96456.0,96455.0,0.03203675]
["bitfinex-derivatives","BTCF0:USTF0",1746172456960,0.3081965,96456.0,96455.0,0.03203675]
["bitfinex-derivatives","BTCF0:USTF0",1746172458453,1.0297965,96456.0,96455.0,0.03203675]
["bitfinex-derivatives","BTCF0:USTF0",1746172461359,0.9653965,96456.0,96455.0,0.03203675]
["bitfinex-derivatives","BTCF0:USTF0",1746172461559,1.0297165,96456.0,96455.0,0.03203675]
["bitfinex-derivatives","BTCF0:USTF0",1746172466577,1.0297165,96456.0,96455.0,0.04737061]
["bitfinex-derivatives","BTCF0:USTF0",1746172467573,1.0297165,96456.0,96455.0,0.03203675]
["bitfinex-derivatives","BTCF0:USTF0",1746172469975,0.207346,96433.0,96425.0,0.05287767]
["bitfinex-derivatives","BTCF0:USTF0",1746172470277,0.2073481,96432.0,96431.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746172470579,0.2073481,96432.0,96431.0,0.04616786]
["bitfinex-derivatives","BTCF0:USTF0",1746172471075,0.5681481,96432.0,96431.0,0.04616786]
["bitfinex-derivatives","BTCF0:USTF0",1746172471384,0.5681481,96432.0,96431.0,0.16416786]
["bitfinex-derivatives","BTCF0:USTF0",1746172471777,0.5681481,96432.0,96431.0,0.16427155]
["bitfinex-derivatives","BTCF0:USTF0",1746172472080,0.56037145,96432.0,96431.0,0.17986189]
["bitfinex-derivatives","BTCF0:USTF0",1746172472476,0.56137145,96432.0,96431.0,0.15906189]
["bitfinex-derivatives","BTCF0:USTF0",1746172472679,0.2073718,96421.0,96417.0,0.00783738]
["bitfinex-derivatives","BTCF0:USTF0",1746172472881,0.6324918,96421.0,96417.0,0.00783738]
["bitfinex-derivatives","BTCF0:USTF0",1746172473087,0.6324918,96421.0,96418.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746172473273,0.6324918,96421.0,96418.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746172473471,0.2073761,96419.0,96418.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746172474976,0.051844,96419.0,96414.0,0.21069218]
["bitfinex-derivatives","BTCF0:USTF0",1746172475173,0.2073847,96415.0,96414.0,0.21069218]
["bitfinex-derivatives","BTCF0:USTF0",1746172476182,0.2073847,96415.0,96414.0,0.34269218]
["bitfinex-derivatives","BTCF0:USTF0",1746172476880,0.2073847,96415.0,96414.0,0.32869218]
["bitfinex-derivatives","BTCF0:USTF0",1746172477083,0.2083847,96415.0,96414.0,0.34169218]
["bitfinex-derivatives","BTCF0:USTF0",1746172477582,0.001,96415.0,96405.0,0.26311436]
["bitfinex-derivatives","BTCF0:USTF0",1746172477878,0.3608,96409.0,96408.0,0.2073997]
["bitfinex-derivatives","BTCF0:USTF0",1746172478079,0.001,96415.0,96414.0,0.2073868]
["bitfinex-derivatives","BTCF0:USTF0",1746172478876,0.002,96415.0,96414.0,0.2073868]
["bitfinex-derivatives","BTCF0:USTF0",1746172479072,0.2093847,96415.0,96414.0,0.2073868]
["bitfinex-derivatives","BTCF0:USTF0",1746172479284,0.2083847,96415.0,96414.0,0.3253868]
["bitfinex-derivatives","BTCF0:USTF0",1746172479487,0.19742268,96415.0,96414.0,0.3253868]
["bitfinex-derivatives","BTCF0:USTF0",1746172480186,0.19742268,96415.0,96414.0,0.3383868]
["bitfinex-derivatives","BTCF0:USTF0",1746172480588,0.19742268,96415.0,96414.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746172481290,0.2074127,96402.0,96401.0,0.2074148]
["bitfinex-derivatives","BTCF0:USTF0",1746172481485,0.207411,96406.0,96405.0,0.2592482]
["bitfinex-derivatives","BTCF0:USTF0",1746172481886,0.207411,96406.0,96405.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746172482084,0.207411,96406.0,96405.0,0.3253976]
["bitfinex-derivatives","BTCF0:USTF0",1746172483183,0.211411,96406.0,96405.0,0.3263976]
["bitfinex-derivatives","BTCF0:USTF0",1746172483387,0.2112479,96406.0,96405.0,0.3263976]
["bitfinex-derivatives","BTCF0:USTF0",1746172486481,0.2112479,96406.0,96405.0,0.3570976]
["bitfinex-derivatives","BTCF0:USTF0",1746172489886,0.004,96406.0,96405.0,0.3570976]
["bitfinex-derivatives","BTCF0:USTF0",1746172490492,0.2114041,96406.0,96405.0,0.3570976]
["bitfinex-derivatives","BTCF0:USTF0",1746172494891,0.2114041,96406.0,96405.0,0.3900976]
["bitfinex-derivatives","BTCF0:USTF0",1746172497590,0.2094041,96406.0,96405.0,0.3890976]
["bitfinex-derivatives","BTCF0:USTF0",1746172497795,0.3608,96418.0,96417.0,0.2073804]
["bitfinex-derivatives","BTCF0:USTF0",1746172497992,0.5681782,96418.0,96417.0,0.2073804]
["bitfinex-derivatives","BTCF0:USTF0",1746172498290,0.5681782,96418.0,96417.0,0.3253804]
["bitfinex-derivatives","BTCF0:USTF0",1746172498998,0.5681782,96418.0,96417.0,0.3880804]
["bitfinex-derivatives","BTCF0:USTF0",1746172499398,0.5701782,96418.0,96417.0,0.3880804]
["bitfinex-derivatives","BTCF0:USTF0",1746172500098,0.5771782,96418.0,96417.0,0.3880804]
["bitfinex-derivatives","BTCF0:USTF0",1746172500290,0.2163782,96418.0,96417.0,0.3880804]
["bitfinex-derivatives","BTCF0:USTF0",1746172503294,0.2163782,96418.0,96417.0,0.40367165]
["bitfinex-derivatives","BTCF0:USTF0",1746172503496,0.2163782,96418.0,96417.0,0.40366909]
["bitfinex-derivatives","BTCF0:USTF0",1746172505006,0.009,96418.0,96417.0,0.40366909]
["bitfinex-derivatives","BTCF0:USTF0",1746172505493,0.009,96418.0,96417.0,0.40364839]
["bitfinex-derivatives","BTCF0:USTF0",1746172506200,0.0398,96418.0,96417.0,0.40364839]
["bitfinex-derivatives","BTCF0:USTF0",1746172507498,0.0398,96418.0,96417.0,0.40362589]
["bitfinex-derivatives","BTCF0:USTF0",1746172509399,0.0398,96418.0,96417.0,0.40356976]
["bitfinex-derivatives","BTCF0:USTF0",1746172510201,0.2471782,96418.0,96417.0,0.40356976]
["bitfinex-derivatives","BTCF0:USTF0",1746172511403,0.0398,96418.0,96417.0,0.40356976]
["bitfinex-derivatives","BTCF0:USTF0",1746172513000,0.0398,96418.0,96417.0,0.3880804]
["bitfinex-derivatives","BTCF0:USTF0",1746172513203,0.0398,96418.0,96417.0,0.40363255]
["bitfinex-derivatives","BTCF0:USTF0",1746172514904,0.0398,96418.0,96417.0,0.40355974]
["bitfinex-derivatives","BTCF0:USTF0",1746172517904,0.0518352,96436.0,96417.0,0.40355974]
["bitfinex-derivatives","BTCF0:USTF0",1746172517905,0.3608,96430.0,96429.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1746172518091,0.3608,96430.0,96429.0,0.22283394]
["bitfinex-derivatives","BTCF0:USTF0",1746172518608,0.3608,96430.0,96429.0,0.23382386]
["bitfinex-derivatives","BTCF0:USTF0",1746172518797,0.3918,96430.0,96429.0,0.29642386]
["bitfinex-derivatives","BTCF0:USTF0",1746172519104,0.59100239,96430.0,96429.0,0.43121393]
["bitfinex-derivatives","BTCF0:USTF0",1746172519309,0.2423524,96430.0,96429.0,0.43121393]
["bitfinex-derivatives","BTCF0:USTF0",1746172519500,0.2503524,96430.0,96429.0,0.43121393]
["bitfinex-derivatives","BTCF0:USTF0",1746172520106,0.2193524,96430.0,96429.0,0.43121393]
["bitfinex-derivatives","BTCF0:USTF0",1746172520299,0.2193524,96430.0,96429.0,0.41532547]
["bitfinex-derivatives","BTCF0:USTF0",1746172520504,0.2193524,96430.0,96429.0,0.43111434]
["bitfinex-derivatives","BTCF0:USTF0",1746172522207,0.2193524,96430.0,96429.0,0.43070643]
["bitfinex-derivatives","BTCF0:USTF0",1746172522408,0.2193524,96430.0,96429.0,0.41532547]
["bitfinex-derivatives","BTCF0:USTF0",1746172523200,0.2193524,96430.0,96429.0,0.40474467]
["bitfinex-derivatives","BTCF0:USTF0",1746172523406,0.2517524,96430.0,96429.0,0.40474467]
["bitfinex-derivatives","BTCF0:USTF0",1746172523608,0.2517524,96430.0,96429.0,0.41522613]
["bitfinex-derivatives","BTCF0:USTF0",1746172524011,0.2517524,96430.0,96429.0,0.40474467]
["bitfinex-derivatives","BTCF0:USTF0",1746172524309,0.2517524,96430.0,96429.0,0.16509007]
["bitfinex-derivatives","BTCF0:USTF0",1746172524607,0.2517524,96430.0,96429.0,0.37244467]
["bitfinex-derivatives","BTCF0:USTF0",1746172525207,0.2517524,96430.0,96429.0,0.25444467]
["bitfinex-derivatives","BTCF0:USTF0",1746172528507,0.2517524,96430.0,96429.0,0.04709007]
["bitfinex-derivatives","BTCF0:USTF0",1746172529505,0.2517524,96430.0,96429.0,0.25444467]
["bitfinex-derivatives","BTCF0:USTF0",1746172529806,0.2517524,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172530802,0.6125524,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172531007,0.6125524,96430.0,96429.0,0.01654179]
["bitfinex-derivatives","BTCF0:USTF0",1746172531209,0.72277535,96430.0,96429.0,0.01654179]
["bitfinex-derivatives","BTCF0:USTF0",1746172531914,0.72277535,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172535212,0.60477535,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172537514,0.60477535,96430.0,96429.0,0.01637296]
["bitfinex-derivatives","BTCF0:USTF0",1746172537715,0.60477535,96430.0,96429.0,0.0319856]
["bitfinex-derivatives","BTCF0:USTF0",1746172539619,0.60477535,96430.0,96429.0,0.01661264]
["bitfinex-derivatives","BTCF0:USTF0",1746172540509,0.60477535,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172547118,0.72277535,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172548129,0.60477535,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172557132,0.2073589,96427.0,96426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746172558028,0.2374589,96427.0,96426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746172560232,0.2404589,96427.0,96426.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746172560432,0.2474589,96427.0,96426.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746172560832,0.2173589,96427.0,96426.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746172562143,0.2173589,96427.0,96426.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746172562643,0.2173589,96427.0,96426.0,0.358461]
["bitfinex-derivatives","BTCF0:USTF0",1746172567541,0.01,96427.0,96426.0,0.358461]
["bitfinex-derivatives","BTCF0:USTF0",1746172567742,0.07898256,96438.0,96437.0,0.2073374]
["bitfinex-derivatives","BTCF0:USTF0",1746172568150,0.28631776,96438.0,96437.0,0.3253374]
["bitfinex-derivatives","BTCF0:USTF0",1746172568540,0.28631776,96438.0,96437.0,0.3906374]
["bitfinex-derivatives","BTCF0:USTF0",1746172569541,0.29531776,96438.0,96437.0,0.3906374]
["bitfinex-derivatives","BTCF0:USTF0",1746172570350,0.29931776,96438.0,96437.0,0.40211483]
["bitfinex-derivatives","BTCF0:USTF0",1746172571344,0.2203352,96438.0,96437.0,0.40211483]
["bitfinex-derivatives","BTCF0:USTF0",1746172571654,0.2203352,96438.0,96437.0,0.3916374]
["bitfinex-derivatives","BTCF0:USTF0",1746172571849,0.5811352,96438.0,96437.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746172572351,0.6991352,96438.0,96437.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746172572547,0.7615352,96438.0,96437.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746172574052,0.7615352,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172578142,0.6435352,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172582650,0.6130352,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172583047,0.5811352,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172585156,0.5811352,96438.0,96437.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746172597164,0.5811352,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172601162,0.5811352,96438.0,96437.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746172602272,0.5811352,96438.0,96437.0,0.3263374]
["bitfinex-derivatives","BTCF0:USTF0",1746172603172,0.5811352,96438.0,96437.0,0.2083374]
["bitfinex-derivatives","BTCF0:USTF0",1746172603470,0.5811352,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172604360,0.5811352,96438.0,96437.0,0.2707374]
["bitfinex-derivatives","BTCF0:USTF0",1746172605070,0.3738,96438.0,96437.0,0.2707374]
["bitfinex-derivatives","BTCF0:USTF0",1746172605370,0.2203352,96438.0,96437.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746172605982,0.2203352,96438.0,96437.0,0.39894401]
["bitfinex-derivatives","BTCF0:USTF0",1746172606479,0.2203352,96438.0,96437.0,0.50264001]
["bitfinex-derivatives","BTCF0:USTF0",1746172606681,0.013,96438.0,96437.0,0.50264001]
["bitfinex-derivatives","BTCF0:USTF0",1746172606986,0.2203352,96438.0,96437.0,0.50264001]
["bitfinex-derivatives","BTCF0:USTF0",1746172607979,0.2203352,96438.0,96437.0,0.4924334]
["bitfinex-derivatives","BTCF0:USTF0",1746172610086,0.2203352,96438.0,96437.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746172612784,0.2203352,96438.0,96437.0,0.39885603]
["bitfinex-derivatives","BTCF0:USTF0",1746172616090,0.2203352,96438.0,96437.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746172617188,0.2203352,96438.0,96437.0,0.2707374]
["bitfinex-derivatives","BTCF0:USTF0",1746172619186,0.2203352,96438.0,96437.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746172620388,0.2203352,96438.0,96437.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746172620588,0.2203352,96438.0,96437.0,0.3887374]
["bitfinex-derivatives","BTCF0:USTF0",1746172628296,0.5811352,96438.0,96437.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746172628495,0.5811352,96438.0,96437.0,0.3583374]
["bitfinex-derivatives","BTCF0:USTF0",1746172629188,0.5811352,96438.0,96437.0,0.2403374]
["bitfinex-derivatives","BTCF0:USTF0",1746172635298,0.6132352,96438.0,96437.0,0.2403374]
["bitfinex-derivatives","BTCF0:USTF0",1746172635500,0.6132352,96438.0,96437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746172635692,0.6132352,96438.0,96437.0,0.2403374]
["bitfinex-derivatives","BTCF0:USTF0",1746172636392,0.6132352,96438.0,96437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746172637801,0.6132352,96438.0,96437.0,0.2403374]
["bitfinex-derivatives","BTCF0:USTF0",1746172638301,0.6132352,96438.0,96437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746172638497,0.6132352,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172638997,0.71693121,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172639191,0.83493121,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172642005,0.83493121,96438.0,96424.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746172642006,0.2073632,96425.0,96424.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746172642302,0.5681632,96425.0,96424.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746172642897,0.6345632,96425.0,96424.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746172643697,0.6355632,96425.0,96424.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746172644902,0.6395632,96425.0,96424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746172647404,0.64985853,96425.0,96424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746172654108,0.6395632,96425.0,96424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746172661405,0.6063632,96425.0,96424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746172661611,0.5731632,96425.0,96424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746172663616,0.6033632,96425.0,96424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746172668331,0.5731632,96425.0,96424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746172673024,0.5731632,96425.0,96424.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746172673426,0.3658,96425.0,96424.0,0.2713653]
["bitfinex-derivatives","BTCF0:USTF0",1746172673623,0.2123632,96425.0,96424.0,0.2713653]
["bitfinex-derivatives","BTCF0:USTF0",1746172674125,0.2123632,96425.0,96424.0,0.3893653]
["bitfinex-derivatives","BTCF0:USTF0",1746172681039,0.005,96425.0,96424.0,0.3893653]
["bitfinex-derivatives","BTCF0:USTF0",1746172682041,0.07893168,96434.0,96432.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1746172682239,0.07893168,96434.0,96433.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746172682439,0.28627768,96434.0,96433.0,0.302146]
["bitfinex-derivatives","BTCF0:USTF0",1746172683141,0.28627768,96434.0,96433.0,0.420146]
["bitfinex-derivatives","BTCF0:USTF0",1746172683437,0.29427768,96434.0,96433.0,0.420146]
["bitfinex-derivatives","BTCF0:USTF0",1746172683739,0.29427768,96434.0,96433.0,0.421146]
["bitfinex-derivatives","BTCF0:USTF0",1746172684042,0.29427768,96434.0,96433.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1746172685136,0.29427768,96434.0,96433.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1746172685338,0.215346,96434.0,96433.0,0.304146]
["bitfinex-derivatives","BTCF0:USTF0",1746172685538,0.215346,96434.0,96433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746172685746,0.247046,96434.0,96433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746172685944,0.279746,96434.0,96433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746172686145,0.313046,96434.0,96433.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746172686346,0.313046,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746172686542,0.2073782,96418.0,96414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746172686739,0.2073782,96418.0,96417.0,0.20893585]
["bitfinex-derivatives","BTCF0:USTF0",1746172686939,0.2073782,96418.0,96417.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1746172687244,0.2073782,96418.0,96417.0,0.11955545]
["bitfinex-derivatives","BTCF0:USTF0",1746172687645,0.2711782,96418.0,96417.0,0.11955545]
["bitfinex-derivatives","BTCF0:USTF0",1746172687845,0.2721782,96418.0,96417.0,0.12355545]
["bitfinex-derivatives","BTCF0:USTF0",1746172689238,0.2721782,96418.0,96417.0,0.00555545]
["bitfinex-derivatives","BTCF0:USTF0",1746172689840,0.6329782,96418.0,96417.0,0.00555545]
["bitfinex-derivatives","BTCF0:USTF0",1746172691247,0.7509782,96418.0,96417.0,0.00555545]
["bitfinex-derivatives","BTCF0:USTF0",1746172691435,0.207389,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746172692246,0.272089,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746172692747,0.272089,96413.0,96412.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746172692947,0.273089,96413.0,96412.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746172708260,0.273089,96413.0,96412.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746172708463,0.276089,96413.0,96412.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746172708964,0.273089,96413.0,96412.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746172709154,0.276089,96413.0,96412.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746172709353,0.276089,96413.0,96412.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746172713369,0.243389,96413.0,96412.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746172719359,0.211389,96413.0,96412.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746172724768,0.212389,96413.0,96412.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746172725071,0.213389,96413.0,96412.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746172725465,0.211389,96413.0,96412.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746172725673,0.213389,96413.0,96412.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746172726464,0.212389,96413.0,96412.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746172727764,0.211389,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746172733271,0.29045279,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746172736577,0.211389,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746172741376,0.241989,96413.0,96412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746172741583,0.0518492,96410.0,96403.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746172741879,0.2074062,96405.0,96404.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746172742091,0.5682062,96405.0,96404.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746172742274,0.5988062,96405.0,96404.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746172743282,0.5998062,96405.0,96404.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746172743683,0.6008062,96405.0,96404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746172744283,0.2074148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746172745080,0.2074148,96401.0,96400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746172745386,0.2084148,96401.0,96400.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746172745879,0.002,96401.0,96400.0,0.6115503]
["bitfinex-derivatives","BTCF0:USTF0",1746172746082,0.002,96401.0,96400.0,0.9369673]
["bitfinex-derivatives","BTCF0:USTF0",1746172746881,0.002,96401.0,96400.0,0.9700673]
["bitfinex-derivatives","BTCF0:USTF0",1746172747594,0.2094148,96401.0,96400.0,0.9700673]
["bitfinex-derivatives","BTCF0:USTF0",1746172748091,0.2094148,96401.0,96400.0,0.97786287]
["bitfinex-derivatives","BTCF0:USTF0",1746172750193,0.002,96401.0,96400.0,0.97786287]
["bitfinex-derivatives","BTCF0:USTF0",1746172750384,0.2094148,96401.0,96400.0,0.97786287]
["bitfinex-derivatives","BTCF0:USTF0",1746172752395,0.002,96401.0,96400.0,0.97786287]
["bitfinex-derivatives","BTCF0:USTF0",1746172753096,0.2094148,96401.0,96400.0,0.97786287]
["bitfinex-derivatives","BTCF0:USTF0",1746172754089,0.2094148,96401.0,96400.0,0.9700673]
["bitfinex-derivatives","BTCF0:USTF0",1746172756101,0.2094148,96401.0,96400.0,0.8520673]
["bitfinex-derivatives","BTCF0:USTF0",1746172758112,0.2094148,96401.0,96400.0,0.8826673]
["bitfinex-derivatives","BTCF0:USTF0",1746172760106,0.2094148,96401.0,96400.0,1.0006673]
["bitfinex-derivatives","BTCF0:USTF0",1746172761213,0.2094148,96401.0,96400.0,0.8826673]
["bitfinex-derivatives","BTCF0:USTF0",1746172764122,0.2094148,96401.0,96400.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1746172764316,0.0518577,96394.0,96380.0,0.2110218]
["bitfinex-derivatives","BTCF0:USTF0",1746172764511,0.5682578,96381.0,96380.0,0.2110218]
["bitfinex-derivatives","BTCF0:USTF0",1746172765315,0.6638578,96381.0,96380.0,0.2110218]
["bitfinex-derivatives","BTCF0:USTF0",1746172765717,0.6741635,96381.0,96380.0,0.2130218]
["bitfinex-derivatives","BTCF0:USTF0",1746172766227,0.7921635,96381.0,96380.0,0.2130218]
["bitfinex-derivatives","BTCF0:USTF0",1746172766419,0.7931635,96381.0,96380.0,0.2130218]
["bitfinex-derivatives","BTCF0:USTF0",1746172766621,0.7828578,96381.0,96380.0,0.2130218]
["bitfinex-derivatives","BTCF0:USTF0",1746172768025,0.7838578,96381.0,96380.0,0.2110218]
["bitfinex-derivatives","BTCF0:USTF0",1746172768223,0.6658578,96381.0,96380.0,0.2110218]
["bitfinex-derivatives","BTCF0:USTF0",1746172768919,0.2074708,96375.0,96374.0,0.2074722]
["bitfinex-derivatives","BTCF0:USTF0",1746172769120,0.2074708,96375.0,96374.0,0.2375722]
["bitfinex-derivatives","BTCF0:USTF0",1746172769315,0.2593485,96373.0,96372.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1746172769520,0.6201485,96373.0,96372.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1746172769825,0.2074772,96372.0,96371.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746172770027,0.2074772,96372.0,96371.0,0.2375794]
["bitfinex-derivatives","BTCF0:USTF0",1746172770228,0.2400772,96372.0,96371.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746172770831,0.2701772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172771221,0.2701772,96372.0,96371.0,0.2676794]
["bitfinex-derivatives","BTCF0:USTF0",1746172771422,0.2375772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172772227,0.2395772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172772420,0.2415772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172772620,0.2415772,96372.0,96371.0,0.2676794]
["bitfinex-derivatives","BTCF0:USTF0",1746172774927,0.2415772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172778424,0.2415772,96372.0,96371.0,0.2676794]
["bitfinex-derivatives","BTCF0:USTF0",1746172779033,0.2415772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172781531,0.2415772,96372.0,96371.0,0.2676794]
["bitfinex-derivatives","BTCF0:USTF0",1746172782835,0.2415772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172783236,0.2114772,96372.0,96371.0,0.2676794]
["bitfinex-derivatives","BTCF0:USTF0",1746172784136,0.2114772,96372.0,96371.0,0.3856794]
["bitfinex-derivatives","BTCF0:USTF0",1746172785735,0.2114772,96372.0,96371.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746172785937,0.2114772,96372.0,96371.0,0.3856794]
["bitfinex-derivatives","BTCF0:USTF0",1746172786133,0.3601772,96372.0,96371.0,0.2676794]
["bitfinex-derivatives","BTCF0:USTF0",1746172787232,0.2421772,96372.0,96371.0,0.2676794]
["bitfinex-derivatives","BTCF0:USTF0",1746172790333,0.2421772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172790535,0.2421772,96372.0,96371.0,0.2676794]
["bitfinex-derivatives","BTCF0:USTF0",1746172791443,0.2421772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172792644,0.2747772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172794444,0.2421772,96372.0,96371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746172798149,0.207488,96367.0,96366.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746172798350,0.207488,96367.0,96366.0,0.2399901]
["bitfinex-derivatives","BTCF0:USTF0",1746172799346,0.209488,96367.0,96366.0,0.2399901]
["bitfinex-derivatives","BTCF0:USTF0",1746172799546,0.209488,96367.0,96366.0,0.2724901]
["bitfinex-derivatives","BTCF0:USTF0",1746172799943,0.211488,96367.0,96366.0,0.2724901]
["bitfinex-derivatives","BTCF0:USTF0",1746172800645,0.211488,96367.0,96366.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746172800842,0.211488,96367.0,96366.0,0.2724901]
["bitfinex-derivatives","BTCF0:USTF0",1746172801242,0.329488,96367.0,96366.0,0.3036901]
["bitfinex-derivatives","BTCF0:USTF0",1746172804151,0.361188,96367.0,96366.0,0.3036901]
["bitfinex-derivatives","BTCF0:USTF0",1746172804752,0.329488,96367.0,96366.0,0.3036901]
["bitfinex-derivatives","BTCF0:USTF0",1746172806143,0.211488,96367.0,96366.0,0.3036901]
["bitfinex-derivatives","BTCF0:USTF0",1746172806745,0.004,96367.0,96366.0,0.3036901]
["bitfinex-derivatives","BTCF0:USTF0",1746172806946,0.3608,96406.0,96377.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1746172807246,0.0518608,96388.0,96377.0,0.5682665]
["bitfinex-derivatives","BTCF0:USTF0",1746172807446,0.3608,96394.0,96377.0,2.1720265]
["bitfinex-derivatives","BTCF0:USTF0",1746172807645,0.0518644,96382.0,96377.0,2.1720265]
["bitfinex-derivatives","BTCF0:USTF0",1746172807852,0.0518644,96382.0,96377.0,2.2335265]
["bitfinex-derivatives","BTCF0:USTF0",1746172808042,0.0518644,96382.0,96377.0,2.3515265]
["bitfinex-derivatives","BTCF0:USTF0",1746172808539,0.08105456,96378.0,96377.0,2.3515265]
["bitfinex-derivatives","BTCF0:USTF0",1746172809645,0.28951886,96378.0,96377.0,2.3535265]
["bitfinex-derivatives","BTCF0:USTF0",1746172810356,0.2104643,96378.0,96377.0,2.2497665]
["bitfinex-derivatives","BTCF0:USTF0",1746172810749,0.2407643,96378.0,96377.0,2.2497665]
["bitfinex-derivatives","BTCF0:USTF0",1746172810944,0.2407643,96378.0,96377.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746172811255,0.2104643,96378.0,96377.0,0.2709665]
["bitfinex-derivatives","BTCF0:USTF0",1746172811456,0.2407643,96378.0,96377.0,0.2709665]
["bitfinex-derivatives","BTCF0:USTF0",1746172812146,0.2407643,96378.0,96377.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746172812755,0.2407643,96378.0,96377.0,0.2709665]
["bitfinex-derivatives","BTCF0:USTF0",1746172813053,0.2407643,96378.0,96377.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746172813758,0.2407643,96378.0,96377.0,0.2709665]
["bitfinex-derivatives","BTCF0:USTF0",1746172816656,0.2407643,96378.0,96377.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746172816852,0.2407643,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746172817055,0.207488,96368.0,96367.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1746172817254,0.568288,96368.0,96367.0,0.2712868]
["bitfinex-derivatives","BTCF0:USTF0",1746172817455,0.599588,96368.0,96367.0,0.2712868]
["bitfinex-derivatives","BTCF0:USTF0",1746172817756,0.121,96378.0,96377.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1746172817948,0.3284643,96378.0,96377.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1746172818154,0.2104643,96378.0,96377.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1746172819058,0.2094643,96378.0,96377.0,0.2709665]
["bitfinex-derivatives","BTCF0:USTF0",1746172819765,0.2074643,96378.0,96377.0,0.2709665]
["bitfinex-derivatives","BTCF0:USTF0",1746172819966,0.2084643,96378.0,96377.0,0.2709665]
["bitfinex-derivatives","BTCF0:USTF0",1746172820355,0.2104643,96378.0,96377.0,0.2719665]
["bitfinex-derivatives","BTCF0:USTF0",1746172823164,0.3284643,96378.0,96377.0,0.2719665]
["bitfinex-derivatives","BTCF0:USTF0",1746172826368,0.121,96378.0,96377.0,0.2719665]
["bitfinex-derivatives","BTCF0:USTF0",1746172826758,0.1535,96378.0,96377.0,0.2719665]
["bitfinex-derivatives","BTCF0:USTF0",1746172826956,0.10524224,96404.0,96396.0,0.2074256]
["bitfinex-derivatives","BTCF0:USTF0",1746172827261,0.051855,96399.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746172827462,0.2074514,96388.0,96387.0,0.620096]
["bitfinex-derivatives","BTCF0:USTF0",1746172827968,0.2074514,96388.0,96387.0,0.63067319]
["bitfinex-derivatives","BTCF0:USTF0",1746172828268,0.3254514,96388.0,96387.0,0.63067319]
["bitfinex-derivatives","BTCF0:USTF0",1746172828467,0.3872514,96388.0,96387.0,0.57881269]
["bitfinex-derivatives","BTCF0:USTF0",1746172829168,0.3882514,96388.0,96387.0,0.57881269]
["bitfinex-derivatives","BTCF0:USTF0",1746172829568,0.3882514,96388.0,96387.0,0.57981269]
["bitfinex-derivatives","BTCF0:USTF0",1746172829768,0.1505,96388.0,96387.0,0.57981269]
["bitfinex-derivatives","BTCF0:USTF0",1746172829957,0.1505,96388.0,96387.0,0.57881269]
["bitfinex-derivatives","BTCF0:USTF0",1746172830160,0.1515,96388.0,96387.0,0.58081269]
["bitfinex-derivatives","BTCF0:USTF0",1746172830356,0.3589428,96388.0,96387.0,0.58081269]
["bitfinex-derivatives","BTCF0:USTF0",1746172830556,0.7197428,96388.0,96387.0,0.22001269]
["bitfinex-derivatives","BTCF0:USTF0",1746172830766,0.7197428,96388.0,96387.0,0.2104355]
["bitfinex-derivatives","BTCF0:USTF0",1746172831271,0.7508428,96388.0,96387.0,0.2114449]
["bitfinex-derivatives","BTCF0:USTF0",1746172832365,0.7498428,96388.0,96387.0,0.2084449]
["bitfinex-derivatives","BTCF0:USTF0",1746172832561,0.7508428,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172835865,0.1826,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172836066,0.3900428,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172837164,0.1515,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172841176,0.0335,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172842368,0.02053481,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172843163,0.13853481,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172843674,0.34597761,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172847072,0.34597761,96388.0,96387.0,0.2405449]
["bitfinex-derivatives","BTCF0:USTF0",1746172853183,0.22797761,96388.0,96387.0,0.2405449]
["bitfinex-derivatives","BTCF0:USTF0",1746172854177,0.34597761,96388.0,96387.0,0.2405449]
["bitfinex-derivatives","BTCF0:USTF0",1746172854577,0.13853481,96388.0,96387.0,0.2405449]
["bitfinex-derivatives","BTCF0:USTF0",1746172857586,0.12556905,96388.0,96387.0,0.2405449]
["bitfinex-derivatives","BTCF0:USTF0",1746172859186,0.33301185,96388.0,96387.0,0.2405449]
["bitfinex-derivatives","BTCF0:USTF0",1746172861585,0.33301185,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172861787,0.36591185,96388.0,96387.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746172864687,0.36591185,96388.0,96387.0,0.2437449]
["bitfinex-derivatives","BTCF0:USTF0",1746172868294,0.12556905,96388.0,96387.0,0.2437449]
["bitfinex-derivatives","BTCF0:USTF0",1746172868591,0.12,96388.0,96387.0,0.2437449]
["bitfinex-derivatives","BTCF0:USTF0",1746172869184,0.002,96388.0,96387.0,0.2437449]
["bitfinex-derivatives","BTCF0:USTF0",1746172869487,1e-08,96399.0,96398.0,0.2074213]
["bitfinex-derivatives","BTCF0:USTF0",1746172869685,0.00155659,96418.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746172869686,0.41519996,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746172869888,0.10524224,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746172870488,0.10524224,96406.0,96405.0,0.2693062]
["bitfinex-derivatives","BTCF0:USTF0",1746172871593,0.11024224,96406.0,96405.0,0.2693062]
["bitfinex-derivatives","BTCF0:USTF0",1746172872786,0.31764634,96406.0,96405.0,0.2693062]
["bitfinex-derivatives","BTCF0:USTF0",1746172872991,0.31864634,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172873182,0.43664634,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172873383,0.3314041,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172874486,0.124,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172875084,0.3314041,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172875594,0.124,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172876404,0.3634041,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172876693,0.156,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172876891,0.3634041,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172878792,0.156,96406.0,96405.0,0.2703062]
["bitfinex-derivatives","BTCF0:USTF0",1746172878991,0.0015,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746172879393,0.0015,96410.0,96409.0,0.2401976]
["bitfinex-derivatives","BTCF0:USTF0",1746172879592,0.0015,96410.0,96409.0,0.2724976]
["bitfinex-derivatives","BTCF0:USTF0",1746172880193,0.1255,96410.0,96409.0,0.2724976]
["bitfinex-derivatives","BTCF0:USTF0",1746172881299,0.0075,96410.0,96409.0,0.2724976]
["bitfinex-derivatives","BTCF0:USTF0",1746172881595,0.0105,96410.0,96409.0,0.2734976]
["bitfinex-derivatives","BTCF0:USTF0",1746172882197,0.0045,96410.0,96409.0,0.2734976]
["bitfinex-derivatives","BTCF0:USTF0",1746172882398,0.0055,96410.0,96409.0,0.2814976]
["bitfinex-derivatives","BTCF0:USTF0",1746172882600,0.0035,96410.0,96409.0,0.2894976]
["bitfinex-derivatives","BTCF0:USTF0",1746172884098,0.0324,96413.0,96412.0,0.2073911]
["bitfinex-derivatives","BTCF0:USTF0",1746172885199,0.0324,96413.0,96412.0,0.2389911]
["bitfinex-derivatives","BTCF0:USTF0",1746172885702,0.0334,96413.0,96412.0,0.2419911]
["bitfinex-derivatives","BTCF0:USTF0",1746172885896,0.0334,96413.0,96412.0,0.25380691]
["bitfinex-derivatives","BTCF0:USTF0",1746172886600,0.0344,96413.0,96412.0,0.26280691]
["bitfinex-derivatives","BTCF0:USTF0",1746172887094,0.1524,96413.0,96412.0,0.26280691]
["bitfinex-derivatives","BTCF0:USTF0",1746172887295,0.1514,96413.0,96412.0,0.26280691]
["bitfinex-derivatives","BTCF0:USTF0",1746172887499,0.1524,96413.0,96412.0,0.26280691]
["bitfinex-derivatives","BTCF0:USTF0",1746172887802,0.1514,96413.0,96412.0,0.25980691]
["bitfinex-derivatives","BTCF0:USTF0",1746172888102,0.0344,96413.0,96412.0,0.26880691]
["bitfinex-derivatives","BTCF0:USTF0",1746172888601,0.0334,96413.0,96412.0,0.25980691]
["bitfinex-derivatives","BTCF0:USTF0",1746172888804,0.0334,96413.0,96412.0,0.25580691]
["bitfinex-derivatives","BTCF0:USTF0",1746172889104,0.1524,96413.0,96412.0,0.26680691]
["bitfinex-derivatives","BTCF0:USTF0",1746172889997,0.1514,96413.0,96412.0,0.25580691]
["bitfinex-derivatives","BTCF0:USTF0",1746172890204,0.1524,96413.0,96412.0,0.26680691]
["bitfinex-derivatives","BTCF0:USTF0",1746172891802,0.1524,96413.0,96412.0,0.26780691]
["bitfinex-derivatives","BTCF0:USTF0",1746172892298,0.1514,96413.0,96412.0,0.25780691]
["bitfinex-derivatives","BTCF0:USTF0",1746172892499,0.1524,96413.0,96412.0,0.26780691]
["bitfinex-derivatives","BTCF0:USTF0",1746172893009,0.1514,96413.0,96412.0,0.25680691]
["bitfinex-derivatives","BTCF0:USTF0",1746172893308,0.1524,96413.0,96412.0,0.26780691]
["bitfinex-derivatives","BTCF0:USTF0",1746172893499,0.1524,96413.0,96412.0,0.29800691]
["bitfinex-derivatives","BTCF0:USTF0",1746172893807,0.1524,96413.0,96412.0,0.29700691]
["bitfinex-derivatives","BTCF0:USTF0",1746172894207,0.1394382,96413.0,96412.0,0.65780691]
["bitfinex-derivatives","BTCF0:USTF0",1746172894411,0.0518356,96435.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1746172894601,0.0313,96430.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746172894803,0.0015,96445.0,96437.0,0.0518339]
["bitfinex-derivatives","BTCF0:USTF0",1746172895000,0.0015,96445.0,96444.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746172895709,0.0311,96459.0,96447.0,0.2073159]
["bitfinex-derivatives","BTCF0:USTF0",1746172895914,0.0311,96459.0,96447.0,0.5681159]
["bitfinex-derivatives","BTCF0:USTF0",1746172896207,0.13178528,96451.0,96450.0,0.2073094]
["bitfinex-derivatives","BTCF0:USTF0",1746172896406,0.13178528,96451.0,96450.0,0.2801494]
["bitfinex-derivatives","BTCF0:USTF0",1746172896910,0.13178528,96451.0,96450.0,0.2377094]
["bitfinex-derivatives","BTCF0:USTF0",1746172897102,0.24978528,96451.0,96450.0,0.3105494]
["bitfinex-derivatives","BTCF0:USTF0",1746172897701,0.24978528,96451.0,96450.0,0.2073094]
["bitfinex-derivatives","BTCF0:USTF0",1746172897906,0.82389258,96451.0,96450.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1746172898911,0.82789258,96451.0,96450.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1746172900616,0.86069258,96451.0,96450.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1746172900920,0.7289073,96451.0,96450.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1746172901210,0.7289073,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746172901211,1.0825873,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746172901411,0.8325873,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746172901816,0.8325873,96451.0,96450.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1746172902321,0.8325873,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746172903116,0.8325873,96451.0,96450.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1746172903913,0.8325873,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746172909541,0.7289073,96451.0,96450.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1746172911943,0.5216,96451.0,96450.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1746172912249,0.6109073,96451.0,96450.0,0.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1746172912634,0.6109073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172914150,0.7289073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172915250,0.6109073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172916142,0.7289073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172919152,0.6109073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172923161,0.7289073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172925363,0.6961073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172927371,0.5781073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172928065,0.6961073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172930179,0.5781073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172934876,0.5781073,96451.0,96450.0,0.28328719]
["bitfinex-derivatives","BTCF0:USTF0",1746172935179,0.5781073,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172935680,0.3708,96451.0,96450.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1746172935982,0.01,96451.0,96450.0,0.28352929]
["bitfinex-derivatives","BTCF0:USTF0",1746172936180,0.2072902,96459.0,96455.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1746172936771,0.2072902,96459.0,96455.0,0.2719987]
["bitfinex-derivatives","BTCF0:USTF0",1746172936985,0.033,96458.0,96455.0,0.2719987]
["bitfinex-derivatives","BTCF0:USTF0",1746172937582,0.005,96456.0,96455.0,0.2719987]
["bitfinex-derivatives","BTCF0:USTF0",1746172939583,0.0366,96456.0,96455.0,0.2719987]
["bitfinex-derivatives","BTCF0:USTF0",1746172940586,0.2438965,96456.0,96455.0,0.2719987]
["bitfinex-derivatives","BTCF0:USTF0",1746172940888,0.207303,96453.0,96452.0,0.207304]
["bitfinex-derivatives","BTCF0:USTF0",1746172941075,0.207303,96453.0,96452.0,0.239304]
["bitfinex-derivatives","BTCF0:USTF0",1746172941475,0.269103,96453.0,96452.0,0.239304]
["bitfinex-derivatives","BTCF0:USTF0",1746172941985,0.269103,96453.0,96452.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1746172942187,0.387103,96453.0,96452.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1746172942884,0.387103,96453.0,96452.0,0.241304]
["bitfinex-derivatives","BTCF0:USTF0",1746172943081,0.118,96453.0,96452.0,0.241304]
["bitfinex-derivatives","BTCF0:USTF0",1746172944085,0.3608,96454.0,96453.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1746172944283,0.3608,96454.0,96453.0,0.271003]
["bitfinex-derivatives","BTCF0:USTF0",1746172946681,0.3618,96454.0,96453.0,0.271003]
["bitfinex-derivatives","BTCF0:USTF0",1746172947489,0.3618,96454.0,96453.0,0.37467899]
["bitfinex-derivatives","BTCF0:USTF0",1746172947685,0.0303,96471.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1746172947891,0.3122406,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1746172948085,0.4302406,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1746172948789,0.4302406,96470.0,96469.0,0.2714686]
["bitfinex-derivatives","BTCF0:USTF0",1746172948989,0.4332406,96470.0,96469.0,0.2714686]
["bitfinex-derivatives","BTCF0:USTF0",1746172950291,0.4641406,96470.0,96469.0,0.2714686]
["bitfinex-derivatives","BTCF0:USTF0",1746172950691,0.2259734,96470.0,96469.0,0.27907647]
["bitfinex-derivatives","BTCF0:USTF0",1746172951083,0.1089734,96470.0,96469.0,0.27907647]
["bitfinex-derivatives","BTCF0:USTF0",1746172951391,0.1099734,96470.0,96469.0,0.27907647]
["bitfinex-derivatives","BTCF0:USTF0",1746172952588,0.1079734,96470.0,96469.0,0.38273647]
["bitfinex-derivatives","BTCF0:USTF0",1746172953792,0.003,96470.0,96469.0,0.38273647]
["bitfinex-derivatives","BTCF0:USTF0",1746172954996,0.003,96470.0,96469.0,0.27907647]
["bitfinex-derivatives","BTCF0:USTF0",1746172958090,0.0015,96480.0,96479.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1746172958994,0.0015,96480.0,96479.0,0.2402471]
["bitfinex-derivatives","BTCF0:USTF0",1746172959194,0.1501,96480.0,96479.0,0.2402471]
["bitfinex-derivatives","BTCF0:USTF0",1746172959495,0.1829,96480.0,96479.0,0.2728471]
["bitfinex-derivatives","BTCF0:USTF0",1746172959695,0.1869,96480.0,96479.0,0.2728471]
["bitfinex-derivatives","BTCF0:USTF0",1746172960398,0.1899,96480.0,96479.0,0.2728471]
["bitfinex-derivatives","BTCF0:USTF0",1746172962699,0.1899,96480.0,96479.0,0.2398471]
["bitfinex-derivatives","BTCF0:USTF0",1746172965189,0.1593,96480.0,96479.0,0.2398471]
["bitfinex-derivatives","BTCF0:USTF0",1746172965901,0.1911,96480.0,96479.0,0.2398471]
["bitfinex-derivatives","BTCF0:USTF0",1746172966401,0.2071831,96509.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746172966594,0.0517986,96504.0,96499.0,0.5680042]
["bitfinex-derivatives","BTCF0:USTF0",1746172966900,0.30875724,96500.0,96499.0,0.5680042]
["bitfinex-derivatives","BTCF0:USTF0",1746172967103,0.21955524,96500.0,96499.0,0.5680042]
["bitfinex-derivatives","BTCF0:USTF0",1746172967492,0.43475724,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746172968004,0.43475724,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172968200,0.49705724,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746172968501,0.49705724,96500.0,96494.0,0.2072108]
["bitfinex-derivatives","BTCF0:USTF0",1746172968502,0.207217,96495.0,96494.0,0.2072108]
["bitfinex-derivatives","BTCF0:USTF0",1746172968897,0.271617,96495.0,96494.0,0.2072108]
["bitfinex-derivatives","BTCF0:USTF0",1746172969201,0.389617,96495.0,96494.0,0.2072108]
["bitfinex-derivatives","BTCF0:USTF0",1746172969793,0.390617,96495.0,96494.0,0.2072108]
["bitfinex-derivatives","BTCF0:USTF0",1746172970705,0.390617,96495.0,96488.0,0.0518068]
["bitfinex-derivatives","BTCF0:USTF0",1746172970706,0.2072256,96490.0,96489.0,0.2072192]
["bitfinex-derivatives","BTCF0:USTF0",1746172971210,0.4194256,96490.0,96489.0,0.2072192]
["bitfinex-derivatives","BTCF0:USTF0",1746172974409,0.4194256,96490.0,96489.0,0.2377192]
["bitfinex-derivatives","BTCF0:USTF0",1746172980009,0.2122,96490.0,96489.0,0.2710192]
["bitfinex-derivatives","BTCF0:USTF0",1746172980508,0.1508,96490.0,96489.0,0.2710192]
["bitfinex-derivatives","BTCF0:USTF0",1746172980706,0.118,96490.0,96489.0,0.2720192]
["bitfinex-derivatives","BTCF0:USTF0",1746172980909,0.10504785,96490.0,96489.0,0.2720192]
["bitfinex-derivatives","BTCF0:USTF0",1746172981104,0.031,96499.0,96498.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1746172981706,0.031,96499.0,96498.0,0.2706063]
["bitfinex-derivatives","BTCF0:USTF0",1746172982111,0.149,96499.0,96498.0,0.2706063]
["bitfinex-derivatives","BTCF0:USTF0",1746172982313,0.15,96499.0,96498.0,0.2706063]
["bitfinex-derivatives","BTCF0:USTF0",1746172982516,0.3572042,96499.0,96498.0,0.2706063]
["bitfinex-derivatives","BTCF0:USTF0",1746172982909,0.4213042,96499.0,96498.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1746172983518,0.2072128,96495.0,96494.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1746172983718,0.2072128,96495.0,96494.0,0.2434849]
["bitfinex-derivatives","BTCF0:USTF0",1746172983922,0.2072128,96495.0,96494.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746172984221,0.3252128,96495.0,96494.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746172984412,0.3878128,96495.0,96494.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746172985717,0.1806,96495.0,96490.0,0.0880754]
["bitfinex-derivatives","BTCF0:USTF0",1746172985919,0.2590259,96493.0,96492.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1746172987224,0.3770259,96493.0,96492.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1746172987617,0.3252213,96493.0,96492.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1746172989022,0.3252213,96493.0,96492.0,0.2399171]
["bitfinex-derivatives","BTCF0:USTF0",1746172990623,0.118,96493.0,96492.0,0.2399171]
["bitfinex-derivatives","BTCF0:USTF0",1746173003920,0.1505,96493.0,96492.0,0.2399171]
["bitfinex-derivatives","BTCF0:USTF0",1746173004131,0.3577171,96493.0,96492.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1746173004330,0.3891171,96493.0,96492.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1746173004526,0.3891171,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173005630,0.3891171,96493.0,96492.0,0.2082192]
["bitfinex-derivatives","BTCF0:USTF0",1746173008033,0.3891171,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173008234,0.2072192,96492.0,96491.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1746173008641,0.2711192,96492.0,96491.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1746173009131,0.3891192,96492.0,96491.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1746173010536,0.2072256,96489.0,96488.0,0.2558661]
["bitfinex-derivatives","BTCF0:USTF0",1746173010836,0.2072256,96489.0,96488.0,0.2403261]
["bitfinex-derivatives","BTCF0:USTF0",1746173011229,0.3252256,96489.0,96488.0,0.2403261]
["bitfinex-derivatives","BTCF0:USTF0",1746173011526,0.3866256,96489.0,96488.0,0.2403261]
["bitfinex-derivatives","BTCF0:USTF0",1746173011937,0.3866256,96489.0,96488.0,0.2423261]
["bitfinex-derivatives","BTCF0:USTF0",1746173012135,0.3866256,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173012333,0.0518078,96487.0,96469.0,0.00760787]
["bitfinex-derivatives","BTCF0:USTF0",1746173012537,0.207245,96480.0,96476.0,0.0518132]
["bitfinex-derivatives","BTCF0:USTF0",1746173012738,0.207245,96480.0,96478.0,0.2072481]
["bitfinex-derivatives","BTCF0:USTF0",1746173012928,0.207245,96480.0,96479.0,0.20880173]
["bitfinex-derivatives","BTCF0:USTF0",1746173013128,0.325245,96480.0,96479.0,0.20880173]
["bitfinex-derivatives","BTCF0:USTF0",1746173013329,0.387045,96480.0,96479.0,0.00155463]
["bitfinex-derivatives","BTCF0:USTF0",1746173013929,0.2590716,96476.0,96475.0,0.0518135]
["bitfinex-derivatives","BTCF0:USTF0",1746173014129,0.3770716,96476.0,96475.0,0.0518135]
["bitfinex-derivatives","BTCF0:USTF0",1746173014550,0.63426571,96476.0,96455.0,0.36183675]
["bitfinex-derivatives","BTCF0:USTF0",1746173014735,0.3608,96463.0,96456.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746173015037,0.2072815,96463.0,96462.0,0.20883641]
["bitfinex-derivatives","BTCF0:USTF0",1746173015237,0.3252815,96463.0,96462.0,0.20883641]
["bitfinex-derivatives","BTCF0:USTF0",1746173016041,0.3872815,96463.0,96462.0,0.20883641]
["bitfinex-derivatives","BTCF0:USTF0",1746173016833,0.3872815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746173017331,0.3872815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746173022137,0.3872815,96463.0,96462.0,0.20983861]
["bitfinex-derivatives","BTCF0:USTF0",1746173022937,0.3563815,96463.0,96462.0,0.20983861]
["bitfinex-derivatives","BTCF0:USTF0",1746173023139,0.0518151,96473.0,96472.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1746173023339,0.2590755,96473.0,96472.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1746173024947,0.2600755,96473.0,96472.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1746173025246,0.3780755,96473.0,96472.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1746173025439,0.3780755,96473.0,96472.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1746173026143,0.2600755,96473.0,96472.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1746173026743,0.2590755,96473.0,96472.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1746173032247,0.3770755,96473.0,96472.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1746173034846,0.3770755,96473.0,96472.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1746173035242,0.2893755,96473.0,96472.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1746173035442,0.2893755,96473.0,96472.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1746173035652,0.2893755,96473.0,96472.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1746173036152,0.4073755,96473.0,96472.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1746173040453,0.3770755,96473.0,96472.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1746173040650,0.3770755,96473.0,96472.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1746173040842,0.3770755,96473.0,96472.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1746173041349,0.3770755,96473.0,96472.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1746173041556,0.3770755,96473.0,96472.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746173041759,0.4087755,96473.0,96472.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746173041960,0.4087755,96473.0,96472.0,0.2734622]
["bitfinex-derivatives","BTCF0:USTF0",1746173042144,0.4087755,96473.0,96472.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746173042350,0.4087755,96473.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746173043157,0.4087755,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173043358,0.4087755,96473.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746173044059,0.4087755,96473.0,96472.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746173044356,0.4087755,96473.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746173046659,0.4388755,96473.0,96472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746173047560,0.4408755,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173048261,0.4398755,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173049260,0.2072708,96468.0,96467.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746173050048,0.3579708,96468.0,96467.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746173050854,0.3579708,96468.0,96467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746173051863,0.3904708,96468.0,96467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746173052265,0.46939178,96468.0,96467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746173052464,0.46939178,96468.0,96467.0,0.2394729]
["bitfinex-derivatives","BTCF0:USTF0",1746173053167,0.35139178,96468.0,96467.0,0.2394729]
["bitfinex-derivatives","BTCF0:USTF0",1746173056170,0.31889178,96468.0,96467.0,0.2394729]
["bitfinex-derivatives","BTCF0:USTF0",1746173057362,0.31889178,96468.0,96467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746173062176,0.2399708,96468.0,96467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746173083379,0.3449442,96468.0,96467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746173084784,0.2072815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746173085587,0.2402815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746173085890,0.2402815,96463.0,96462.0,0.00255501]
["bitfinex-derivatives","BTCF0:USTF0",1746173086086,0.2715815,96463.0,96462.0,0.03445501]
["bitfinex-derivatives","BTCF0:USTF0",1746173086992,0.2715815,96463.0,96462.0,0.03645501]
["bitfinex-derivatives","BTCF0:USTF0",1746173094396,0.6323815,96463.0,96462.0,0.03645501]
["bitfinex-derivatives","BTCF0:USTF0",1746173099197,0.7503815,96463.0,96462.0,0.03645501]
["bitfinex-derivatives","BTCF0:USTF0",1746173099499,0.2072944,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173099894,0.2072944,96457.0,96456.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746173100401,0.3252944,96457.0,96456.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746173100603,0.3262944,96457.0,96456.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746173100795,0.3572944,96457.0,96456.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746173100994,0.3582944,96457.0,96456.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746173101198,0.2402944,96457.0,96456.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746173101600,0.2392944,96457.0,96456.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746173105187,0.2402944,96457.0,96456.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746173107393,0.2392944,96457.0,96456.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746173107597,0.2402944,96457.0,96456.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746173117502,0.002,96457.0,96456.0,0.2711965]
["bitfinex-derivatives","BTCF0:USTF0",1746173117704,0.002,96457.0,96456.0,0.5211965]
["bitfinex-derivatives","BTCF0:USTF0",1746173117898,0.05521232,96461.0,96460.0,0.2072879]
["bitfinex-derivatives","BTCF0:USTF0",1746173118206,0.05521232,96461.0,96460.0,0.6860879]
["bitfinex-derivatives","BTCF0:USTF0",1746173118400,0.04225652,96461.0,96460.0,1.0397559]
["bitfinex-derivatives","BTCF0:USTF0",1746173118707,0.04225652,96461.0,96460.0,0.7897559]
["bitfinex-derivatives","BTCF0:USTF0",1746173118897,0.04225652,96461.0,96460.0,0.8517559]
["bitfinex-derivatives","BTCF0:USTF0",1746173119599,0.04325652,96461.0,96460.0,0.8557559]
["bitfinex-derivatives","BTCF0:USTF0",1746173120409,0.001,96461.0,96460.0,0.8557559]
["bitfinex-derivatives","BTCF0:USTF0",1746173121005,0.001,96461.0,96460.0,0.8587559]
["bitfinex-derivatives","BTCF0:USTF0",1746173123606,0.001,96461.0,96460.0,0.7550879]
["bitfinex-derivatives","BTCF0:USTF0",1746173123811,0.001,96461.0,96460.0,0.8587559]
["bitfinex-derivatives","BTCF0:USTF0",1746173125103,0.0015,96480.0,96479.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1746173125308,0.208745,96480.0,96479.0,0.5680471]
["bitfinex-derivatives","BTCF0:USTF0",1746173125804,0.208745,96480.0,96479.0,0.6323471]
["bitfinex-derivatives","BTCF0:USTF0",1746173126209,0.209745,96480.0,96479.0,0.6323471]
["bitfinex-derivatives","BTCF0:USTF0",1746173126508,0.210745,96480.0,96479.0,0.6323471]
["bitfinex-derivatives","BTCF0:USTF0",1746173128007,0.209745,96480.0,96479.0,0.6323471]
["bitfinex-derivatives","BTCF0:USTF0",1746173128210,0.209745,96480.0,96479.0,0.6333471]
["bitfinex-derivatives","BTCF0:USTF0",1746173128412,0.208745,96480.0,96479.0,0.6363471]
["bitfinex-derivatives","BTCF0:USTF0",1746173129707,0.0015,96480.0,96479.0,0.6363471]
["bitfinex-derivatives","BTCF0:USTF0",1746173132210,0.208745,96480.0,96479.0,0.6363471]
["bitfinex-derivatives","BTCF0:USTF0",1746173133115,0.274145,96480.0,96479.0,0.6363471]
["bitfinex-derivatives","BTCF0:USTF0",1746173135420,0.274145,96480.0,96479.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1746173135608,0.274145,96480.0,96479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746173136009,0.274145,96480.0,96479.0,0.5720471]
["bitfinex-derivatives","BTCF0:USTF0",1746173136219,0.392145,96480.0,96479.0,0.6049471]
["bitfinex-derivatives","BTCF0:USTF0",1746173136615,0.392145,96480.0,96479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746173139724,0.392145,96480.0,96479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746173140028,0.392145,96480.0,96479.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746173140231,0.392145,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173140418,0.392145,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746173140931,0.2072557,96475.0,96474.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1746173141124,0.3252557,96475.0,96474.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1746173141326,0.2072793,96464.0,96463.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746173142227,0.2697793,96464.0,96463.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746173142930,0.2697793,96464.0,96463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746173143134,0.3877793,96464.0,96463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746173143336,0.3877793,96464.0,96463.0,0.2391815]
["bitfinex-derivatives","BTCF0:USTF0",1746173143538,0.3877793,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173143839,0.3877793,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173143840,0.2072815,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173144339,0.2697815,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173145133,0.3877815,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173146240,0.3877815,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746173146537,0.3877815,96463.0,96462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746173149838,0.3877815,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173151032,0.3877815,96463.0,96462.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1746173151232,0.3575815,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173151841,0.3575815,96463.0,96462.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1746173152142,0.2395815,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173153141,0.2395815,96463.0,96462.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746173155441,0.2395815,96463.0,96462.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746173155642,0.2395815,96463.0,96462.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746173155843,0.2395815,96463.0,96462.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746173156536,0.2395815,96463.0,96462.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746173157242,0.3575815,96463.0,96462.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746173157539,0.3575815,96463.0,96462.0,0.2718836]
["bitfinex-derivatives","BTCF0:USTF0",1746173157743,0.3252815,96463.0,96462.0,0.2718836]
["bitfinex-derivatives","BTCF0:USTF0",1746173158251,0.2072815,96463.0,96462.0,0.2718836]
["bitfinex-derivatives","BTCF0:USTF0",1746173159147,0.2072677,96473.0,96472.0,0.2072536]
["bitfinex-derivatives","BTCF0:USTF0",1746173159934,0.2072677,96473.0,96472.0,0.2396536]
["bitfinex-derivatives","BTCF0:USTF0",1746173160443,0.2092677,96473.0,96472.0,0.2396536]
["bitfinex-derivatives","BTCF0:USTF0",1746173161439,0.2082677,96473.0,96472.0,0.2426536]
["bitfinex-derivatives","BTCF0:USTF0",1746173161941,0.2072677,96473.0,96472.0,0.2446536]
["bitfinex-derivatives","BTCF0:USTF0",1746173163850,0.2072677,96473.0,96472.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746173164049,0.2383677,96473.0,96472.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746173164243,0.3563677,96473.0,96472.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746173167743,0.3563677,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746173173647,0.3252677,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746173173952,0.3252677,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173174254,0.2082677,96473.0,96472.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1746173174650,0.2082677,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173174848,0.2072677,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173175246,0.2072665,96471.0,96470.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1746173175650,0.2377665,96471.0,96470.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1746173177455,0.2377665,96471.0,96470.0,0.2379661]
["bitfinex-derivatives","BTCF0:USTF0",1746173179357,0.2689665,96471.0,96470.0,0.2379665]
["bitfinex-derivatives","BTCF0:USTF0",1746173180856,0.2689665,96471.0,96470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746173181447,0.2689665,96471.0,96470.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746173185965,0.2689665,96471.0,96470.0,0.2683665]
["bitfinex-derivatives","BTCF0:USTF0",1746173186258,0.2377665,96471.0,96470.0,0.2683665]
["bitfinex-derivatives","BTCF0:USTF0",1746173186659,0.2072665,96471.0,96470.0,0.2683665]
["bitfinex-derivatives","BTCF0:USTF0",1746173187053,0.2072665,96471.0,96470.0,0.2693665]
["bitfinex-derivatives","BTCF0:USTF0",1746173187765,0.2072665,96471.0,96470.0,0.2683665]
["bitfinex-derivatives","BTCF0:USTF0",1746173188054,0.2072665,96471.0,96470.0,0.2693665]
["bitfinex-derivatives","BTCF0:USTF0",1746173189463,0.2072665,96471.0,96470.0,0.2713665]
["bitfinex-derivatives","BTCF0:USTF0",1746173190058,0.2072665,96471.0,96470.0,0.2693665]
["bitfinex-derivatives","BTCF0:USTF0",1746173190265,0.2072665,96471.0,96470.0,0.2713665]
["bitfinex-derivatives","BTCF0:USTF0",1746173190566,0.2377665,96471.0,96470.0,0.2713665]
["bitfinex-derivatives","BTCF0:USTF0",1746173190875,0.2377665,96471.0,96470.0,0.2693665]
["bitfinex-derivatives","BTCF0:USTF0",1746173191164,0.2377665,96471.0,96470.0,0.2713665]
["bitfinex-derivatives","BTCF0:USTF0",1746173192560,0.2377665,96471.0,96470.0,0.2703665]
["bitfinex-derivatives","BTCF0:USTF0",1746173193561,0.2377665,96471.0,96470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746173193757,0.2704665,96471.0,96470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746173194166,0.3884665,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173195460,0.3884665,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173195665,0.3914665,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173195966,0.47017517,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173196260,0.46717517,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173196469,0.2072729,96467.0,96466.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1746173196764,0.2072793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173197165,0.3252793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173197761,0.33586997,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173198974,0.33686997,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173199465,0.33786997,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173199767,0.3272793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173199957,0.3262793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173200158,0.3272793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173201168,0.2092793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173202865,0.2082793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173203058,0.2408793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173203262,0.2734793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173204069,0.3914793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173204467,0.3904793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173205062,0.2724793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173207172,0.2072793,96464.0,96463.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746173207662,0.2072793,96464.0,96463.0,0.2377815]
["bitfinex-derivatives","BTCF0:USTF0",1746173207863,0.2072793,96464.0,96463.0,0.2682815]
["bitfinex-derivatives","BTCF0:USTF0",1746173208863,0.2072793,96464.0,96463.0,0.2712815]
["bitfinex-derivatives","BTCF0:USTF0",1746173212777,0.2072793,96464.0,96463.0,0.12845414]
["bitfinex-derivatives","BTCF0:USTF0",1746173212969,0.2072793,96464.0,96463.0,0.12745414]
["bitfinex-derivatives","BTCF0:USTF0",1746173213164,0.2072793,96464.0,96463.0,0.12845414]
["bitfinex-derivatives","BTCF0:USTF0",1746173215971,0.2072793,96464.0,96463.0,0.16015414]
["bitfinex-derivatives","BTCF0:USTF0",1746173228181,0.07870867,96467.0,96463.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746173228391,0.07870867,96467.0,96466.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1746173229086,0.2072729,96467.0,96466.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1746173229389,0.2072729,96467.0,96466.0,0.270975]
["bitfinex-derivatives","BTCF0:USTF0",1746173230680,0.0305,96469.0,96468.0,0.2072708]
["bitfinex-derivatives","BTCF0:USTF0",1746173230885,0.2377686,96469.0,96468.0,0.2072708]
["bitfinex-derivatives","BTCF0:USTF0",1746173232489,0.2377686,96469.0,96468.0,0.2092708]
["bitfinex-derivatives","BTCF0:USTF0",1746173232689,0.07870867,96476.0,96468.0,0.1574772]
["bitfinex-derivatives","BTCF0:USTF0",1746173232881,0.07870867,96476.0,96475.0,0.5680557]
["bitfinex-derivatives","BTCF0:USTF0",1746173233082,0.0301435,96476.0,96475.0,0.5680557]
["bitfinex-derivatives","BTCF0:USTF0",1746173233391,0.0301435,96476.0,96475.0,0.6717077]
["bitfinex-derivatives","BTCF0:USTF0",1746173233777,0.0301435,96476.0,96475.0,0.7328077]
["bitfinex-derivatives","BTCF0:USTF0",1746173234185,0.0301435,96476.0,96475.0,0.8508077]
["bitfinex-derivatives","BTCF0:USTF0",1746173234490,0.0301435,96476.0,96475.0,0.8538077]
["bitfinex-derivatives","BTCF0:USTF0",1746173235383,0.0301435,96476.0,96475.0,0.8558077]
["bitfinex-derivatives","BTCF0:USTF0",1746173236788,0.0015,96480.0,96479.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1746173237393,0.0015,96480.0,96479.0,0.2694471]
["bitfinex-derivatives","BTCF0:USTF0",1746173238079,0.0015,96480.0,96479.0,0.2714471]
["bitfinex-derivatives","BTCF0:USTF0",1746173238283,0.0015,96480.0,96479.0,0.2724471]
["bitfinex-derivatives","BTCF0:USTF0",1746173248483,0.0015,96480.0,96479.0,0.3760951]
["bitfinex-derivatives","BTCF0:USTF0",1746173253293,0.0015,96480.0,96479.0,0.7368951]
["bitfinex-derivatives","BTCF0:USTF0",1746173254203,0.0015,96480.0,96479.0,0.6332471]
["bitfinex-derivatives","BTCF0:USTF0",1746173254898,0.0308,96484.0,96483.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1746173255900,0.0308,96484.0,96483.0,0.2702385]
["bitfinex-derivatives","BTCF0:USTF0",1746173256105,0.1488,96484.0,96483.0,0.2702385]
["bitfinex-derivatives","BTCF0:USTF0",1746173258208,0.1488,96484.0,96483.0,0.2712385]
["bitfinex-derivatives","BTCF0:USTF0",1746173262311,0.13584732,96484.0,96483.0,0.2712385]
["bitfinex-derivatives","BTCF0:USTF0",1746173265207,0.13584732,96484.0,96483.0,0.6320385]
["bitfinex-derivatives","BTCF0:USTF0",1746173271215,0.01784732,96484.0,96483.0,0.6320385]
["bitfinex-derivatives","BTCF0:USTF0",1746173272212,0.13584732,96484.0,96483.0,0.6320385]
["bitfinex-derivatives","BTCF0:USTF0",1746173277314,0.0309,96485.0,96484.0,0.2072364]
["bitfinex-derivatives","BTCF0:USTF0",1746173277522,0.0322,96499.0,96498.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1746173277820,0.0322,96499.0,96498.0,0.5680063]
["bitfinex-derivatives","BTCF0:USTF0",1746173278214,0.1502,96499.0,96498.0,0.5680063]
["bitfinex-derivatives","BTCF0:USTF0",1746173279823,0.1502,96499.0,96498.0,0.57821171]
["bitfinex-derivatives","BTCF0:USTF0",1746173280011,0.1522,96499.0,96498.0,0.57821171]
["bitfinex-derivatives","BTCF0:USTF0",1746173280621,0.2171,96499.0,96498.0,0.5680063]
["bitfinex-derivatives","BTCF0:USTF0",1746173281121,0.2201,96499.0,96498.0,0.5680063]
["bitfinex-derivatives","BTCF0:USTF0",1746173284620,0.1879,96499.0,96498.0,0.5680063]
["bitfinex-derivatives","BTCF0:USTF0",1746173284828,0.1879,96499.0,96498.0,0.58352925]
["bitfinex-derivatives","BTCF0:USTF0",1746173285018,0.18012948,96499.0,96498.0,0.58352925]
["bitfinex-derivatives","BTCF0:USTF0",1746173285216,0.0699,96499.0,96498.0,0.58352925]
["bitfinex-derivatives","BTCF0:USTF0",1746173286221,0.0699,96499.0,96498.0,0.5680063]
["bitfinex-derivatives","BTCF0:USTF0",1746173290128,0.0699,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173290731,0.0699,96499.0,96498.0,0.5680063]
["bitfinex-derivatives","BTCF0:USTF0",1746173291224,0.0517888,96522.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173291424,0.0302,96504.0,96503.0,0.2071956]
["bitfinex-derivatives","BTCF0:USTF0",1746173292029,0.0302,96504.0,96503.0,0.2371956]
["bitfinex-derivatives","BTCF0:USTF0",1746173292222,0.1482,96504.0,96503.0,0.2371956]
["bitfinex-derivatives","BTCF0:USTF0",1746173292827,0.1502,96504.0,96503.0,0.2371956]
["bitfinex-derivatives","BTCF0:USTF0",1746173293127,0.0322,96504.0,96503.0,0.2371956]
["bitfinex-derivatives","BTCF0:USTF0",1746173293328,0.002,96504.0,96503.0,0.2371956]
["bitfinex-derivatives","BTCF0:USTF0",1746173294629,0.004,96504.0,96503.0,0.2371956]
["bitfinex-derivatives","BTCF0:USTF0",1746173295229,0.004,96504.0,96503.0,0.2684956]
["bitfinex-derivatives","BTCF0:USTF0",1746173295623,0.002,96504.0,96503.0,0.2684956]
["bitfinex-derivatives","BTCF0:USTF0",1746173296333,0.2371807,96510.0,96509.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1746173296535,0.2371807,96510.0,96509.0,0.5679827]
["bitfinex-derivatives","BTCF0:USTF0",1746173297134,0.3551807,96510.0,96509.0,0.6303827]
["bitfinex-derivatives","BTCF0:USTF0",1746173297526,0.15,96510.0,96509.0,0.6303827]
["bitfinex-derivatives","BTCF0:USTF0",1746173298036,0.153,96510.0,96509.0,0.6303827]
["bitfinex-derivatives","BTCF0:USTF0",1746173299035,0.153,96510.0,96509.0,0.63831464]
["bitfinex-derivatives","BTCF0:USTF0",1746173300535,0.3601806,96510.0,96509.0,0.57591464]
["bitfinex-derivatives","BTCF0:USTF0",1746173301032,0.3601806,96510.0,96509.0,0.36873194]
["bitfinex-derivatives","BTCF0:USTF0",1746173301231,0.3601806,96510.0,96509.0,0.57591464]
["bitfinex-derivatives","BTCF0:USTF0",1746173303442,0.3601806,96510.0,96509.0,0.21511464]
["bitfinex-derivatives","BTCF0:USTF0",1746173308131,0.34723029,96510.0,96509.0,0.21511464]
["bitfinex-derivatives","BTCF0:USTF0",1746173308331,0.34738597,96510.0,96509.0,0.21511464]
["bitfinex-derivatives","BTCF0:USTF0",1746173308532,0.34738597,96510.0,96509.0,0.24511464]
["bitfinex-derivatives","BTCF0:USTF0",1746173308939,0.34738597,96510.0,96509.0,0.26043449]
["bitfinex-derivatives","BTCF0:USTF0",1746173309129,0.34738597,96510.0,96509.0,0.27596782]
["bitfinex-derivatives","BTCF0:USTF0",1746173309330,0.33961586,96510.0,96509.0,0.27596782]
["bitfinex-derivatives","BTCF0:USTF0",1746173310137,0.33961586,96510.0,96509.0,0.26043449]
["bitfinex-derivatives","BTCF0:USTF0",1746173310844,0.33961586,96510.0,96509.0,0.2604367]
["bitfinex-derivatives","BTCF0:USTF0",1746173311032,0.33961586,96510.0,96509.0,0.24511464]
["bitfinex-derivatives","BTCF0:USTF0",1746173312041,0.33961586,96510.0,96509.0,0.26093363]
["bitfinex-derivatives","BTCF0:USTF0",1746173312341,0.33961586,96510.0,96509.0,0.27665781]
["bitfinex-derivatives","BTCF0:USTF0",1746173313843,0.33961586,96510.0,96509.0,0.26083882]
["bitfinex-derivatives","BTCF0:USTF0",1746173314246,0.33961586,96510.0,96509.0,0.27672788]
["bitfinex-derivatives","BTCF0:USTF0",1746173314435,0.32718342,96510.0,96509.0,0.27672877]
["bitfinex-derivatives","BTCF0:USTF0",1746173316332,0.32718342,96510.0,96509.0,0.27620303]
["bitfinex-derivatives","BTCF0:USTF0",1746173317649,0.35998342,96510.0,96509.0,0.27620303]
["bitfinex-derivatives","BTCF0:USTF0",1746173317849,0.12000282,96510.0,96509.0,0.27620303]
["bitfinex-derivatives","BTCF0:USTF0",1746173318244,0.00515568,96510.0,96509.0,0.27620303]
["bitfinex-derivatives","BTCF0:USTF0",1746173318454,0.207173,96514.0,96513.0,0.2071741]
["bitfinex-derivatives","BTCF0:USTF0",1746173318640,0.207173,96514.0,96513.0,0.58333831]
["bitfinex-derivatives","BTCF0:USTF0",1746173318951,0.0322,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1746173319245,0.0322,96515.0,96514.0,0.28543621]
["bitfinex-derivatives","BTCF0:USTF0",1746173319246,0.0015,96515.0,96514.0,0.28543621]
["bitfinex-derivatives","BTCF0:USTF0",1746173319948,0.07882027,96521.0,96518.0,0.2589495]
["bitfinex-derivatives","BTCF0:USTF0",1746173320147,0.1503,96521.0,96520.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1746173320349,0.1503,96521.0,96520.0,0.22252517]
["bitfinex-derivatives","BTCF0:USTF0",1746173320742,0.1503,96521.0,96520.0,0.23824935]
["bitfinex-derivatives","BTCF0:USTF0",1746173320944,0.3574591,96521.0,96520.0,0.23824691]
["bitfinex-derivatives","BTCF0:USTF0",1746173321249,0.3574591,96521.0,96520.0,0.22288328]
["bitfinex-derivatives","BTCF0:USTF0",1746173321451,0.3885591,96521.0,96520.0,0.22288328]
["bitfinex-derivatives","BTCF0:USTF0",1746173321647,0.4212591,96521.0,96520.0,0.22288328]
["bitfinex-derivatives","BTCF0:USTF0",1746173322150,0.4242591,96521.0,96520.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1746173330736,0.2071655,96518.0,96517.0,0.2071637]
["bitfinex-derivatives","BTCF0:USTF0",1746173330937,0.2071655,96517.0,96516.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1746173331143,0.2071806,96510.0,96509.0,0.05972734]
["bitfinex-derivatives","BTCF0:USTF0",1746173331344,0.2071806,96510.0,96509.0,0.0517954]
["bitfinex-derivatives","BTCF0:USTF0",1746173331545,0.2071806,96510.0,96509.0,0.2589717]
["bitfinex-derivatives","BTCF0:USTF0",1746173331946,0.2403806,96510.0,96509.0,0.2589717]
["bitfinex-derivatives","BTCF0:USTF0",1746173332137,0.2403806,96510.0,96509.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1746173332138,0.118,96510.0,96509.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1746173332344,0.118,96510.0,96509.0,0.14822153]
["bitfinex-derivatives","BTCF0:USTF0",1746173332843,0.118,96510.0,96509.0,0.15587676]
["bitfinex-derivatives","BTCF0:USTF0",1746173333646,0.3251806,96510.0,96509.0,0.15587676]
["bitfinex-derivatives","BTCF0:USTF0",1746173333954,0.3261806,96510.0,96509.0,0.15587676]
["bitfinex-derivatives","BTCF0:USTF0",1746173334256,0.3271806,96510.0,96509.0,0.15587676]
["bitfinex-derivatives","BTCF0:USTF0",1746173335039,0.12,96510.0,96509.0,0.15587676]
["bitfinex-derivatives","BTCF0:USTF0",1746173335245,0.002,96510.0,96509.0,0.15587676]
["bitfinex-derivatives","BTCF0:USTF0",1746173335742,0.2071704,96515.0,96509.0,0.17145684]
["bitfinex-derivatives","BTCF0:USTF0",1746173335946,0.20140099,96515.0,96514.0,0.567972]
["bitfinex-derivatives","BTCF0:USTF0",1746173336653,0.20140099,96515.0,96514.0,0.58355208]
["bitfinex-derivatives","BTCF0:USTF0",1746173336854,0.18845193,96515.0,96514.0,0.58355208]
["bitfinex-derivatives","BTCF0:USTF0",1746173337148,0.30745193,96515.0,96514.0,0.58355208]
["bitfinex-derivatives","BTCF0:USTF0",1746173337338,0.30745193,96515.0,96514.0,0.61595208]
["bitfinex-derivatives","BTCF0:USTF0",1746173337547,0.30945193,96515.0,96514.0,0.61595208]
["bitfinex-derivatives","BTCF0:USTF0",1746173337845,0.30945193,96515.0,96514.0,0.600372]
["bitfinex-derivatives","BTCF0:USTF0",1746173349857,0.34225193,96515.0,96514.0,0.600372]
["bitfinex-derivatives","BTCF0:USTF0",1746173350260,0.34225193,96515.0,96514.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1746173350653,0.32930238,96515.0,96514.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1746173352660,0.32730238,96515.0,96514.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1746173353762,0.32630238,96515.0,96514.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1746173361370,0.31335265,96515.0,96514.0,0.239572]
["bitfinex-derivatives","BTCF0:USTF0",1746173363073,0.31335265,96515.0,96514.0,0.207172]
["bitfinex-derivatives","BTCF0:USTF0",1746173363780,0.31335265,96515.0,96513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746173363781,0.207172,96514.0,96513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746173363980,0.239272,96514.0,96513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746173364279,0.390072,96514.0,96513.0,0.2389741]
["bitfinex-derivatives","BTCF0:USTF0",1746173372181,0.390072,96514.0,96513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746173373684,0.390072,96514.0,96513.0,0.2389741]
["bitfinex-derivatives","BTCF0:USTF0",1746173375777,0.390072,96514.0,96513.0,0.25449783]
["bitfinex-derivatives","BTCF0:USTF0",1746173376991,0.118,96514.0,96513.0,0.25449783]
["bitfinex-derivatives","BTCF0:USTF0",1746173377188,0.118,96514.0,96513.0,0.25468213]
["bitfinex-derivatives","BTCF0:USTF0",1746173377578,0.118,96514.0,96513.0,0.28688213]
["bitfinex-derivatives","BTCF0:USTF0",1746173377777,0.118,96514.0,96513.0,0.2711741]
["bitfinex-derivatives","BTCF0:USTF0",1746173377981,0.325172,96514.0,96513.0,0.28695772]
["bitfinex-derivatives","BTCF0:USTF0",1746173378185,0.207172,96514.0,96513.0,0.28695772]
["bitfinex-derivatives","BTCF0:USTF0",1746173378576,0.207172,96514.0,96513.0,0.28695836]
["bitfinex-derivatives","BTCF0:USTF0",1746173379484,0.207172,96514.0,96513.0,0.28695888]
["bitfinex-derivatives","BTCF0:USTF0",1746173380190,0.356672,96514.0,96513.0,0.28695888]
["bitfinex-derivatives","BTCF0:USTF0",1746173380383,0.356672,96514.0,96513.0,0.28695875]
["bitfinex-derivatives","BTCF0:USTF0",1746173380579,0.325172,96514.0,96513.0,0.28695879]
["bitfinex-derivatives","BTCF0:USTF0",1746173381289,0.325172,96514.0,96513.0,0.28695842]
["bitfinex-derivatives","BTCF0:USTF0",1746173384495,0.325172,96514.0,96513.0,0.64775842]
["bitfinex-derivatives","BTCF0:USTF0",1746173386891,0.325172,96514.0,96513.0,0.64741646]
["bitfinex-derivatives","BTCF0:USTF0",1746173388598,0.325172,96514.0,96513.0,0.64738325]
["bitfinex-derivatives","BTCF0:USTF0",1746173389496,0.388872,96514.0,96513.0,0.64738325]
["bitfinex-derivatives","BTCF0:USTF0",1746173392395,0.388872,96514.0,96513.0,0.64734232]
["bitfinex-derivatives","BTCF0:USTF0",1746173393796,0.355872,96514.0,96513.0,0.64734232]
["bitfinex-derivatives","BTCF0:USTF0",1746173399206,0.325172,96514.0,96513.0,0.64734232]
["bitfinex-derivatives","BTCF0:USTF0",1746173399701,0.325172,96514.0,96513.0,0.64752146]
["bitfinex-derivatives","BTCF0:USTF0",1746173401200,0.325172,96514.0,96513.0,0.64757614]
["bitfinex-derivatives","BTCF0:USTF0",1746173401396,0.325172,96514.0,96513.0,0.44040204]
["bitfinex-derivatives","BTCF0:USTF0",1746173401590,0.325172,96514.0,96513.0,0.61537614]
["bitfinex-derivatives","BTCF0:USTF0",1746173404308,0.325172,96514.0,96513.0,0.04740204]
["bitfinex-derivatives","BTCF0:USTF0",1746173404497,0.325172,96514.0,96513.0,0.04748214]
["bitfinex-derivatives","BTCF0:USTF0",1746173404498,0.388572,96514.0,96513.0,0.04748214]
["bitfinex-derivatives","BTCF0:USTF0",1746173405005,0.388572,96514.0,96513.0,0.2389741]
["bitfinex-derivatives","BTCF0:USTF0",1746173405207,0.388572,96514.0,96513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746173410711,0.388572,96514.0,96509.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1746173410712,0.2071806,96510.0,96509.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1746173411209,0.2071913,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173411706,0.2071913,96505.0,96504.0,0.5679934]
["bitfinex-derivatives","BTCF0:USTF0",1746173412012,0.2071913,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173412219,0.3251913,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173412414,0.3894913,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173412898,0.3894913,96505.0,96504.0,0.5709934]
["bitfinex-derivatives","BTCF0:USTF0",1746173413709,0.3894913,96505.0,96504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746173413915,0.3894913,96505.0,96504.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746173414713,0.3894913,96505.0,96504.0,0.6350934]
["bitfinex-derivatives","BTCF0:USTF0",1746173419517,0.3251913,96505.0,96504.0,0.6350934]
["bitfinex-derivatives","BTCF0:USTF0",1746173419725,0.3251913,96505.0,96504.0,0.6654934]
["bitfinex-derivatives","BTCF0:USTF0",1746173435230,0.31224062,96505.0,96504.0,0.6654934]
["bitfinex-derivatives","BTCF0:USTF0",1746173437334,0.118,96505.0,96504.0,0.6654934]
["bitfinex-derivatives","BTCF0:USTF0",1746173438230,0.2071795,96511.0,96510.0,0.2071806]
["bitfinex-derivatives","BTCF0:USTF0",1746173439019,0.2071795,96511.0,96510.0,0.2711806]
["bitfinex-derivatives","BTCF0:USTF0",1746173439426,0.2071795,96511.0,96510.0,0.2721806]
["bitfinex-derivatives","BTCF0:USTF0",1746173442431,0.2071795,96511.0,96510.0,0.28251517]
["bitfinex-derivatives","BTCF0:USTF0",1746173443238,0.2071749,96513.0,96512.0,0.2071741]
["bitfinex-derivatives","BTCF0:USTF0",1746173443625,0.2071749,96513.0,96512.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1746173445136,0.31740552,96513.0,96512.0,0.25380599]
["bitfinex-derivatives","BTCF0:USTF0",1746173445740,0.31740552,96513.0,96512.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1746173449035,0.118,96513.0,96512.0,0.2381741]
["bitfinex-derivatives","BTCF0:USTF0",1746173449340,0.0323,96529.0,96528.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1746173449641,0.2394398,96529.0,96528.0,0.5679398]
["bitfinex-derivatives","BTCF0:USTF0",1746173450134,0.3574398,96529.0,96528.0,0.5679398]
["bitfinex-derivatives","BTCF0:USTF0",1746173450338,0.3881398,96529.0,96528.0,0.5679398]
["bitfinex-derivatives","BTCF0:USTF0",1746173450537,0.4207398,96529.0,96528.0,0.5679398]
["bitfinex-derivatives","BTCF0:USTF0",1746173450739,0.4227398,96529.0,96528.0,0.5679398]
["bitfinex-derivatives","BTCF0:USTF0",1746173451439,0.4207398,96529.0,96528.0,0.5679398]
["bitfinex-derivatives","BTCF0:USTF0",1746173460842,0.001,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746173461046,0.001,96546.0,96545.0,0.5679054]
["bitfinex-derivatives","BTCF0:USTF0",1746173461347,0.13178528,96564.0,96555.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1746173461541,0.33885008,96564.0,96555.0,0.567884]
["bitfinex-derivatives","BTCF0:USTF0",1746173461743,0.0517681,96561.0,96555.0,0.567884]
["bitfinex-derivatives","BTCF0:USTF0",1746173462048,0.2070742,96560.0,96555.0,0.567884]
["bitfinex-derivatives","BTCF0:USTF0",1746173462548,0.2070762,96559.0,96555.0,0.567884]
["bitfinex-derivatives","BTCF0:USTF0",1746173462748,0.0517675,96562.0,96555.0,0.567884]
["bitfinex-derivatives","BTCF0:USTF0",1746173463051,0.2070742,96560.0,96555.0,0.598784]
["bitfinex-derivatives","BTCF0:USTF0",1746173463443,0.2070742,96560.0,96555.0,0.60653565]
["bitfinex-derivatives","BTCF0:USTF0",1746173463642,0.2070763,96559.0,96555.0,0.60653565]
["bitfinex-derivatives","BTCF0:USTF0",1746173464143,0.22303822,96556.0,96555.0,0.60653565]
["bitfinex-derivatives","BTCF0:USTF0",1746173465450,0.118,96556.0,96555.0,0.63693565]
["bitfinex-derivatives","BTCF0:USTF0",1746173472048,0.118,96556.0,96555.0,0.65237495]
["bitfinex-derivatives","BTCF0:USTF0",1746173472262,0.11023418,96556.0,96555.0,0.65237495]
["bitfinex-derivatives","BTCF0:USTF0",1746173473244,0.11023418,96556.0,96555.0,0.63693565]
["bitfinex-derivatives","BTCF0:USTF0",1746173475856,0.14103418,96556.0,96555.0,0.63693565]
["bitfinex-derivatives","BTCF0:USTF0",1746173477849,0.34811598,96556.0,96555.0,0.57563565]
["bitfinex-derivatives","BTCF0:USTF0",1746173479153,0.34811598,96556.0,96555.0,0.00775165]
["bitfinex-derivatives","BTCF0:USTF0",1746173479359,0.3106397,96554.0,96553.0,0.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1746173479652,0.2070947,96554.0,96553.0,0.2588601]
["bitfinex-derivatives","BTCF0:USTF0",1746173479850,0.2070947,96554.0,96553.0,0.27416119]
["bitfinex-derivatives","BTCF0:USTF0",1746173480048,0.2070947,96554.0,96553.0,0.28971327]
["bitfinex-derivatives","BTCF0:USTF0",1746173480249,0.3250947,96554.0,96553.0,0.23794147]
["bitfinex-derivatives","BTCF0:USTF0",1746173480445,0.3250947,96554.0,96553.0,0.23894147]
["bitfinex-derivatives","BTCF0:USTF0",1746173480748,0.3250947,96554.0,96553.0,0.22364038]
["bitfinex-derivatives","BTCF0:USTF0",1746173481249,0.3250947,96554.0,96553.0,0.23138361]
["bitfinex-derivatives","BTCF0:USTF0",1746173481652,0.3250947,96554.0,96553.0,0.26358361]
["bitfinex-derivatives","BTCF0:USTF0",1746173482855,0.31732809,96554.0,96553.0,0.27909301]
["bitfinex-derivatives","BTCF0:USTF0",1746173484157,0.31732809,96554.0,96553.0,0.27911134]
["bitfinex-derivatives","BTCF0:USTF0",1746173489866,0.118,96554.0,96553.0,0.27911134]
["bitfinex-derivatives","BTCF0:USTF0",1746173490269,0.03624,96562.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746173490561,0.0517663,96564.0,96563.0,0.2070647]
["bitfinex-derivatives","BTCF0:USTF0",1746173490762,0.0517663,96564.0,96563.0,0.28629243]
["bitfinex-derivatives","BTCF0:USTF0",1746173491148,0.1697663,96564.0,96563.0,0.28629243]
["bitfinex-derivatives","BTCF0:USTF0",1746173491356,0.325069,96564.0,96563.0,0.30184451]
["bitfinex-derivatives","BTCF0:USTF0",1746173491565,0.325069,96564.0,96563.0,0.30214974]
["bitfinex-derivatives","BTCF0:USTF0",1746173491960,0.118,96564.0,96563.0,0.30214974]
["bitfinex-derivatives","BTCF0:USTF0",1746173492956,0.11023436,96564.0,96563.0,0.30214974]
["bitfinex-derivatives","BTCF0:USTF0",1746173493455,0.11223436,96564.0,96563.0,0.30214974]
["bitfinex-derivatives","BTCF0:USTF0",1746173494463,0.11223436,96564.0,96563.0,0.30212262]
["bitfinex-derivatives","BTCF0:USTF0",1746173495570,0.11223436,96564.0,96563.0,0.30200511]
["bitfinex-derivatives","BTCF0:USTF0",1746173498964,0.11223436,96564.0,96563.0,0.28631678]
["bitfinex-derivatives","BTCF0:USTF0",1746173499170,0.11223436,96564.0,96563.0,0.30199363]
["bitfinex-derivatives","BTCF0:USTF0",1746173500655,0.03624,96573.0,96572.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1746173500861,0.03624,96573.0,96572.0,0.58352435]
["bitfinex-derivatives","BTCF0:USTF0",1746173501166,0.001,96576.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746173501367,0.001,96576.0,96575.0,0.01567685]
["bitfinex-derivatives","BTCF0:USTF0",1746173501668,0.001,96576.0,96575.0,0.23827003]
["bitfinex-derivatives","BTCF0:USTF0",1746173501861,0.01865943,96577.0,96576.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1746173502061,0.01865943,96577.0,96576.0,0.22271585]
["bitfinex-derivatives","BTCF0:USTF0",1746173502271,0.01865943,96577.0,96576.0,0.28591585]
["bitfinex-derivatives","BTCF0:USTF0",1746173502659,0.01865943,96577.0,96576.0,0.30146793]
["bitfinex-derivatives","BTCF0:USTF0",1746173503165,0.119,96577.0,96576.0,0.30146793]
["bitfinex-derivatives","BTCF0:USTF0",1746173503469,0.11123572,96577.0,96576.0,0.30146793]
["bitfinex-derivatives","BTCF0:USTF0",1746173503968,0.11123572,96577.0,96576.0,0.28591585]
["bitfinex-derivatives","BTCF0:USTF0",1746173504169,0.11123572,96577.0,96576.0,0.28580932]
["bitfinex-derivatives","BTCF0:USTF0",1746173504558,0.11123572,96577.0,96576.0,0.28580843]
["bitfinex-derivatives","BTCF0:USTF0",1746173504962,0.11123572,96577.0,96576.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1746173505369,0.11023572,96577.0,96576.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1746173505969,0.14293572,96577.0,96576.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1746173506969,0.17533572,96577.0,96576.0,0.270239]
["bitfinex-derivatives","BTCF0:USTF0",1746173509980,0.38237252,96577.0,96576.0,0.237439]
["bitfinex-derivatives","BTCF0:USTF0",1746173511471,0.38237252,96577.0,96576.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1746173519091,0.38237252,96577.0,96576.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1746173520889,0.2070454,96573.0,96572.0,0.5678458]
["bitfinex-derivatives","BTCF0:USTF0",1746173521796,0.2697454,96573.0,96572.0,0.5678458]
["bitfinex-derivatives","BTCF0:USTF0",1746173521985,0.2697454,96573.0,96572.0,0.5688458]
["bitfinex-derivatives","BTCF0:USTF0",1746173522182,0.3877454,96573.0,96572.0,0.5688458]
["bitfinex-derivatives","BTCF0:USTF0",1746173526395,0.3877454,96573.0,96572.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1746173527294,0.3250454,96573.0,96572.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1746173527495,0.118,96573.0,96572.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1746173527696,0.3250454,96573.0,96572.0,0.2080458]
["bitfinex-derivatives","BTCF0:USTF0",1746173527885,0.3250454,96573.0,96572.0,0.2725458]
["bitfinex-derivatives","BTCF0:USTF0",1746173528081,0.118,96573.0,96572.0,0.2725458]
["bitfinex-derivatives","BTCF0:USTF0",1746173528800,0.3250454,96573.0,96572.0,0.2725458]
["bitfinex-derivatives","BTCF0:USTF0",1746173529587,0.118,96573.0,96572.0,0.2725458]
["bitfinex-derivatives","BTCF0:USTF0",1746173530093,0.2070312,96580.0,96579.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1746173530295,0.2432612,96580.0,96579.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1746173530688,0.2070312,96580.0,96579.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1746173531089,0.3250312,96580.0,96579.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1746173531289,0.118,96580.0,96579.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1746173531590,0.119,96580.0,96579.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1746173540196,0.119,96580.0,96570.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1746173540197,0.2588212,96571.0,96570.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1746173541094,0.207069,96562.0,96561.0,0.5678638]
["bitfinex-derivatives","BTCF0:USTF0",1746173542202,0.325069,96562.0,96561.0,0.2100638]
["bitfinex-derivatives","BTCF0:USTF0",1746173543391,0.325069,96562.0,96561.0,0.2120638]
["bitfinex-derivatives","BTCF0:USTF0",1746173543799,0.325069,96562.0,96561.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1746173544000,0.356569,96562.0,96561.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1746173545697,0.388169,96562.0,96561.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1746173546703,0.388169,96562.0,96561.0,0.2110638]
["bitfinex-derivatives","BTCF0:USTF0",1746173546903,0.388169,96562.0,96561.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1746173549097,0.388169,96562.0,96561.0,0.2446638]
["bitfinex-derivatives","BTCF0:USTF0",1746173549904,0.388169,96562.0,96561.0,0.2426638]
["bitfinex-derivatives","BTCF0:USTF0",1746173550104,0.388169,96562.0,96561.0,0.2446638]
["bitfinex-derivatives","BTCF0:USTF0",1746173551004,0.388169,96562.0,96561.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746173551993,0.388169,96562.0,96561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746173553107,0.388169,96562.0,96561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746173553298,0.388169,96562.0,96561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746173553498,0.388169,96562.0,96561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746173553903,0.2070776,96558.0,96557.0,0.2889428]
["bitfinex-derivatives","BTCF0:USTF0",1746173554103,0.5678776,96558.0,96557.0,0.2889428]
["bitfinex-derivatives","BTCF0:USTF0",1746173554506,0.5678776,96558.0,96557.0,0.2371731]
["bitfinex-derivatives","BTCF0:USTF0",1746173554700,0.6307776,96558.0,96557.0,0.2371731]
["bitfinex-derivatives","BTCF0:USTF0",1746173555299,0.7487776,96558.0,96557.0,0.2371731]
["bitfinex-derivatives","BTCF0:USTF0",1746173555807,0.7487776,96558.0,96557.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746173556112,0.7487776,96558.0,96557.0,0.2391797]
["bitfinex-derivatives","BTCF0:USTF0",1746173556410,0.7487776,96558.0,96557.0,0.2431797]
["bitfinex-derivatives","BTCF0:USTF0",1746173559005,0.4788,96558.0,96557.0,0.2431797]
["bitfinex-derivatives","BTCF0:USTF0",1746173559204,0.118,96558.0,96557.0,0.2759797]
["bitfinex-derivatives","BTCF0:USTF0",1746173559600,0.118,96558.0,96557.0,0.99034369]
["bitfinex-derivatives","BTCF0:USTF0",1746173560207,0.03624,96563.0,96562.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1746173560402,0.03624,96563.0,96562.0,0.191539]
["bitfinex-derivatives","BTCF0:USTF0",1746173560601,0.2070606,96566.0,96565.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746173561006,0.2070572,96568.0,96567.0,0.2588181]
["bitfinex-derivatives","BTCF0:USTF0",1746173561198,0.3250572,96568.0,96567.0,0.2588181]
["bitfinex-derivatives","BTCF0:USTF0",1746173561403,0.118,96568.0,96567.0,0.2588181]
["bitfinex-derivatives","BTCF0:USTF0",1746173561601,0.118,96568.0,96567.0,0.6524181]
["bitfinex-derivatives","BTCF0:USTF0",1746173562208,0.03624,96573.0,96572.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1746173562606,0.207037,96577.0,96576.0,0.207039]
["bitfinex-derivatives","BTCF0:USTF0",1746173562912,0.10503822,96581.0,96580.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1746173563106,0.22303822,96581.0,96580.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1746173563913,0.22303822,96581.0,96580.0,0.2390304]
["bitfinex-derivatives","BTCF0:USTF0",1746173564507,0.118,96581.0,96580.0,0.2390304]
["bitfinex-derivatives","BTCF0:USTF0",1746173564908,0.118,96581.0,96580.0,0.2410304]
["bitfinex-derivatives","BTCF0:USTF0",1746173566201,0.0015,96585.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1746173566509,0.0015,96585.0,96584.0,0.5678218]
["bitfinex-derivatives","BTCF0:USTF0",1746173567098,0.1195,96585.0,96584.0,0.6301218]
["bitfinex-derivatives","BTCF0:USTF0",1746173567410,0.1195,96585.0,96584.0,0.6351218]
["bitfinex-derivatives","BTCF0:USTF0",1746173570604,0.1195,96585.0,96584.0,0.64567348]
["bitfinex-derivatives","BTCF0:USTF0",1746173571208,0.3265197,96585.0,96584.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1746173571409,0.3882197,96585.0,96584.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1746173573601,0.1195,96585.0,96584.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1746173574608,0.3265197,96585.0,96584.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1746173575315,0.1195,96585.0,96584.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1746173576717,0.1195,96585.0,96584.0,0.6351218]
["bitfinex-derivatives","BTCF0:USTF0",1746173581215,0.1525,96585.0,96584.0,0.6351218]
["bitfinex-derivatives","BTCF0:USTF0",1746173581411,0.1841,96585.0,96584.0,0.6351218]
["bitfinex-derivatives","BTCF0:USTF0",1746173582817,0.3911197,96585.0,96584.0,0.6351218]
["bitfinex-derivatives","BTCF0:USTF0",1746173584625,0.3911197,96585.0,96584.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1746173585428,0.3911197,96585.0,96584.0,0.2427218]
["bitfinex-derivatives","BTCF0:USTF0",1746173588117,0.3911197,96585.0,96584.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746173588321,0.3911197,96585.0,96584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746173589129,0.4946557,96585.0,96584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746173589332,0.8554557,96585.0,96584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746173589526,0.1841,96585.0,96584.0,0.2120218]
["bitfinex-derivatives","BTCF0:USTF0",1746173589832,0.3911197,96585.0,96584.0,0.2120218]
["bitfinex-derivatives","BTCF0:USTF0",1746173590532,0.3911197,96585.0,96584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746173591035,0.74415536,96585.0,96584.0,0.22773192]
["bitfinex-derivatives","BTCF0:USTF0",1746173591229,0.74415536,96585.0,96584.0,0.02071012]
["bitfinex-derivatives","BTCF0:USTF0",1746173591418,0.84769136,96585.0,96584.0,0.03353661]
["bitfinex-derivatives","BTCF0:USTF0",1746173591623,0.84769136,96585.0,96584.0,0.03653661]
["bitfinex-derivatives","BTCF0:USTF0",1746173591832,0.84769136,96585.0,96584.0,0.24355841]
["bitfinex-derivatives","BTCF0:USTF0",1746173592132,0.84769136,96585.0,96584.0,0.03654274]
["bitfinex-derivatives","BTCF0:USTF0",1746173593133,0.84769136,96585.0,96584.0,0.03660832]
["bitfinex-derivatives","BTCF0:USTF0",1746173593729,0.84769136,96585.0,96584.0,0.03658306]
["bitfinex-derivatives","BTCF0:USTF0",1746173594030,0.84769136,96585.0,96584.0,0.02087294]
["bitfinex-derivatives","BTCF0:USTF0",1746173594929,0.84769136,96585.0,96584.0,0.22789474]
["bitfinex-derivatives","BTCF0:USTF0",1746173595427,0.84769136,96585.0,96584.0,0.02082623]
["bitfinex-derivatives","BTCF0:USTF0",1746173596336,0.74415536,96585.0,96584.0,0.22784803]
["bitfinex-derivatives","BTCF0:USTF0",1746173597033,0.38335536,96585.0,96584.0,0.25954803]
["bitfinex-derivatives","BTCF0:USTF0",1746173597230,0.35799363,96585.0,96584.0,0.2437218]
["bitfinex-derivatives","BTCF0:USTF0",1746173597431,0.35799363,96585.0,96584.0,0.25953352]
["bitfinex-derivatives","BTCF0:USTF0",1746173597639,0.29339363,96585.0,96584.0,0.25953352]
["bitfinex-derivatives","BTCF0:USTF0",1746173599437,0.08637393,96585.0,96584.0,0.25953352]
["bitfinex-derivatives","BTCF0:USTF0",1746173600538,0.08637393,96585.0,96584.0,0.04751172]
["bitfinex-derivatives","BTCF0:USTF0",1746173600739,0.08637393,96585.0,96584.0,0.25453352]
["bitfinex-derivatives","BTCF0:USTF0",1746173604342,0.08637393,96585.0,96584.0,0.2387218]
["bitfinex-derivatives","BTCF0:USTF0",1746173605643,0.29339363,96585.0,96584.0,0.2387218]
["bitfinex-derivatives","BTCF0:USTF0",1746173606948,0.08637393,96585.0,96584.0,0.2387218]
["bitfinex-derivatives","BTCF0:USTF0",1746173609845,0.07343604,96585.0,96584.0,0.2387218]
["bitfinex-derivatives","BTCF0:USTF0",1746173615651,0.28045574,96585.0,96584.0,0.2387218]
["bitfinex-derivatives","BTCF0:USTF0",1746173616454,0.07343604,96585.0,96584.0,0.2387218]
["bitfinex-derivatives","BTCF0:USTF0",1746173616660,0.07343604,96585.0,96584.0,0.2710218]
["bitfinex-derivatives","BTCF0:USTF0",1746173616954,0.28045574,96585.0,96584.0,0.2710218]
["bitfinex-derivatives","BTCF0:USTF0",1746173622258,0.07343604,96585.0,96584.0,0.2710218]
["bitfinex-derivatives","BTCF0:USTF0",1746173623460,0.28045574,96585.0,96584.0,0.2710218]
["bitfinex-derivatives","BTCF0:USTF0",1746173624658,0.28045574,96585.0,96584.0,0.2387218]
["bitfinex-derivatives","BTCF0:USTF0",1746173626260,0.07343604,96585.0,96584.0,0.2387218]
["bitfinex-derivatives","BTCF0:USTF0",1746173627051,0.118,96589.0,96584.0,0.2387218]
["bitfinex-derivatives","BTCF0:USTF0",1746173627257,0.3250122,96589.0,96588.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1746173628364,0.3250122,96589.0,96588.0,0.5997132]
["bitfinex-derivatives","BTCF0:USTF0",1746173632964,0.3250122,96589.0,96588.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1746173639982,0.3250122,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173640173,0.3250122,96589.0,96588.0,0.5678132]
["bitfinex-derivatives","BTCF0:USTF0",1746173642381,0.3250122,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173642686,0.2070218,96585.0,96584.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1746173643071,0.2392218,96585.0,96584.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1746173643280,0.3572218,96585.0,96584.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1746173644085,0.3572218,96585.0,96584.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1746173644386,0.3572218,96585.0,96584.0,0.209021]
["bitfinex-derivatives","BTCF0:USTF0",1746173644587,0.3572218,96585.0,96584.0,0.242121]
["bitfinex-derivatives","BTCF0:USTF0",1746173644784,0.3572218,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173644989,0.2588087,96574.0,96573.0,0.0517612]
["bitfinex-derivatives","BTCF0:USTF0",1746173645173,0.3768087,96574.0,96573.0,0.0517612]
["bitfinex-derivatives","BTCF0:USTF0",1746173646188,0.2070497,96571.0,96570.0,0.15388861]
["bitfinex-derivatives","BTCF0:USTF0",1746173646387,0.5678497,96571.0,96570.0,0.15388861]
["bitfinex-derivatives","BTCF0:USTF0",1746173646688,0.68175626,96571.0,96570.0,0.15388861]
["bitfinex-derivatives","BTCF0:USTF0",1746173647188,0.79975626,96571.0,96570.0,0.15388861]
["bitfinex-derivatives","BTCF0:USTF0",1746173647884,0.79975626,96571.0,96570.0,0.15588861]
["bitfinex-derivatives","BTCF0:USTF0",1746173648087,0.2070776,96558.0,96553.0,0.00774323]
["bitfinex-derivatives","BTCF0:USTF0",1746173648280,0.5678776,96558.0,96553.0,0.00774323]
["bitfinex-derivatives","BTCF0:USTF0",1746173649289,0.6858776,96558.0,96554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746173649492,0.6868776,96558.0,96554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746173650289,0.207084,96555.0,96554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746173651077,0.325084,96555.0,96554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746173651583,0.326084,96555.0,96554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746173656297,0.325084,96555.0,96554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746173656592,0.326084,96555.0,96554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746173658087,0.686884,96555.0,96554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746173659681,0.686884,96555.0,96554.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746173660800,0.685884,96555.0,96554.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746173660993,0.686884,96555.0,96554.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746173667196,0.686884,96555.0,96554.0,0.2679861]
["bitfinex-derivatives","BTCF0:USTF0",1746173668297,0.686884,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173668503,0.685884,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173668803,0.685884,96555.0,96554.0,0.2679861]
["bitfinex-derivatives","BTCF0:USTF0",1746173669005,0.685884,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173672698,0.325084,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173676207,0.207084,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173678208,0.118,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173678510,0.325084,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173679205,0.207084,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173680213,0.325084,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173681219,0.207084,96555.0,96554.0,0.2689861]
["bitfinex-derivatives","BTCF0:USTF0",1746173681912,0.2070784,96558.0,96557.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1746173683014,0.2080784,96558.0,96557.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1746173683217,0.001,96558.0,96557.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1746173684714,0.2080776,96558.0,96557.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1746173685213,0.001,96558.0,96557.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1746173685414,0.01537,96562.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746173685608,0.2224398,96562.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746173685811,0.2070698,96562.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746173686211,0.3250698,96562.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746173686909,0.118,96562.0,96561.0,0.2070711]
["bitfinex-derivatives","BTCF0:USTF0",1746173687106,0.28570261,96565.0,96564.0,0.2070647]
["bitfinex-derivatives","BTCF0:USTF0",1746173687618,0.07863851,96574.0,96573.0,0.2070454]
["bitfinex-derivatives","BTCF0:USTF0",1746173689108,0.08163851,96574.0,96573.0,0.2070454]
["bitfinex-derivatives","BTCF0:USTF0",1746173690638,0.08363851,96574.0,96573.0,0.2070454]
["bitfinex-derivatives","BTCF0:USTF0",1746173691036,0.005,96574.0,96573.0,0.2070454]
["bitfinex-derivatives","BTCF0:USTF0",1746173691239,0.003,96574.0,96573.0,0.2100454]
["bitfinex-derivatives","BTCF0:USTF0",1746173691936,0.05161,96578.0,96577.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1746173692339,0.2070261,96582.0,96581.0,0.2070282]
["bitfinex-derivatives","BTCF0:USTF0",1746173692536,0.2070261,96582.0,96581.0,0.5678282]
["bitfinex-derivatives","BTCF0:USTF0",1746173693131,0.2070261,96582.0,96581.0,0.578374]
["bitfinex-derivatives","BTCF0:USTF0",1746173693339,0.3250261,96582.0,96581.0,0.578374]
["bitfinex-derivatives","BTCF0:USTF0",1746173693934,0.3250261,96582.0,96581.0,0.579374]
["bitfinex-derivatives","BTCF0:USTF0",1746173694439,0.3250261,96582.0,96581.0,0.580374]
["bitfinex-derivatives","BTCF0:USTF0",1746173696538,0.118,96582.0,96581.0,0.580374]
["bitfinex-derivatives","BTCF0:USTF0",1746173698241,0.118,96582.0,96581.0,0.613274]
["bitfinex-derivatives","BTCF0:USTF0",1746173700144,0.1506,96582.0,96581.0,0.613274]
["bitfinex-derivatives","BTCF0:USTF0",1746173700346,0.3576261,96582.0,96581.0,0.613274]
["bitfinex-derivatives","BTCF0:USTF0",1746173700947,0.3576261,96582.0,96581.0,0.6027282]
["bitfinex-derivatives","BTCF0:USTF0",1746173701146,0.3576261,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173701339,0.3576261,96582.0,96581.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1746173702353,0.7184261,96582.0,96581.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1746173703056,0.3576261,96582.0,96581.0,0.2090282]
["bitfinex-derivatives","BTCF0:USTF0",1746173703947,0.3576261,96582.0,96581.0,0.2406282]
["bitfinex-derivatives","BTCF0:USTF0",1746173709251,0.3576261,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173709439,0.7184261,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173710652,0.7184261,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173710852,0.7506261,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173711645,0.7506261,96582.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173711646,0.2070454,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173712153,0.3250454,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173712554,0.3250454,96573.0,96572.0,0.5678475]
["bitfinex-derivatives","BTCF0:USTF0",1746173712747,0.3870454,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173713151,0.3870454,96573.0,96572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746173713348,0.3870454,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173713654,0.7478454,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173714563,0.7478454,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173715458,0.8513934,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746173715652,0.207069,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173716156,0.325069,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173716657,0.388569,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173717451,0.2070711,96561.0,96560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746173717958,0.2715711,96561.0,96560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746173718146,0.3895711,96561.0,96560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746173719060,0.3895711,96561.0,96560.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746173720863,0.3895711,96561.0,96560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746173721260,0.207084,96555.0,96554.0,0.2393859]
["bitfinex-derivatives","BTCF0:USTF0",1746173722262,0.325084,96555.0,96554.0,0.2393859]
["bitfinex-derivatives","BTCF0:USTF0",1746173722765,0.325084,96555.0,96554.0,0.2715859]
["bitfinex-derivatives","BTCF0:USTF0",1746173723574,0.325084,96555.0,96554.0,0.2735859]
["bitfinex-derivatives","BTCF0:USTF0",1746173724164,0.325084,96555.0,96554.0,0.2755859]
["bitfinex-derivatives","BTCF0:USTF0",1746173726267,0.325084,96555.0,96554.0,0.2735859]
["bitfinex-derivatives","BTCF0:USTF0",1746173726460,0.325084,96555.0,96554.0,0.2755859]
["bitfinex-derivatives","BTCF0:USTF0",1746173727266,0.325084,96555.0,96554.0,0.2735859]
["bitfinex-derivatives","BTCF0:USTF0",1746173727466,0.325084,96555.0,96554.0,0.2755859]
["bitfinex-derivatives","BTCF0:USTF0",1746173729768,0.325084,96555.0,96554.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746173730372,0.325084,96555.0,96554.0,0.2755861]
["bitfinex-derivatives","BTCF0:USTF0",1746173730665,0.325084,96555.0,96554.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746173731465,0.325084,96555.0,96554.0,0.2755861]
["bitfinex-derivatives","BTCF0:USTF0",1746173732165,0.325084,96555.0,96554.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746173732368,0.325084,96555.0,96554.0,0.2755861]
["bitfinex-derivatives","BTCF0:USTF0",1746173735271,0.325084,96555.0,96554.0,0.2745861]
["bitfinex-derivatives","BTCF0:USTF0",1746173735969,0.325084,96555.0,96554.0,0.2735861]
["bitfinex-derivatives","BTCF0:USTF0",1746173736160,0.325084,96555.0,96554.0,0.2745861]
["bitfinex-derivatives","BTCF0:USTF0",1746173736570,0.325084,96555.0,96554.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746173736771,0.325084,96555.0,96554.0,0.2745861]
["bitfinex-derivatives","BTCF0:USTF0",1746173741475,0.325084,96555.0,96554.0,0.2735861]
["bitfinex-derivatives","BTCF0:USTF0",1746173742065,0.325084,96555.0,96554.0,0.2745861]
["bitfinex-derivatives","BTCF0:USTF0",1746173742675,0.325084,96555.0,96554.0,0.2735861]
["bitfinex-derivatives","BTCF0:USTF0",1746173742981,0.325084,96555.0,96554.0,0.2755861]
["bitfinex-derivatives","BTCF0:USTF0",1746173748278,0.325084,96555.0,96554.0,0.2745861]
["bitfinex-derivatives","BTCF0:USTF0",1746173748977,0.325084,96555.0,96554.0,0.2735861]
["bitfinex-derivatives","BTCF0:USTF0",1746173749174,0.325084,96555.0,96554.0,0.2745861]
["bitfinex-derivatives","BTCF0:USTF0",1746173749881,0.325084,96555.0,96554.0,0.2725861]
["bitfinex-derivatives","BTCF0:USTF0",1746173750079,0.325084,96555.0,96554.0,0.2745861]
["bitfinex-derivatives","BTCF0:USTF0",1746173768682,0.118,96555.0,96554.0,0.2745861]
["bitfinex-derivatives","BTCF0:USTF0",1746173769188,0.05161,96559.0,96558.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1746173769383,0.03866804,96559.0,96558.0,0.5678776]
["bitfinex-derivatives","BTCF0:USTF0",1746173769690,0.0517675,96562.0,96561.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1746173770284,0.1697675,96562.0,96561.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1746173770791,0.376841,96562.0,96561.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1746173771292,0.325069,96562.0,96561.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1746173771792,0.118,96562.0,96561.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1746173771992,0.325069,96562.0,96561.0,0.207069]
["bitfinex-derivatives","BTCF0:USTF0",1746173772193,0.325069,96562.0,96561.0,0.22240109]
["bitfinex-derivatives","BTCF0:USTF0",1746173772394,0.118,96562.0,96561.0,0.22240047]
["bitfinex-derivatives","BTCF0:USTF0",1746173773195,0.2070637,96565.0,96564.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746173773393,0.2070637,96565.0,96564.0,0.22239397]
["bitfinex-derivatives","BTCF0:USTF0",1746173774101,0.3250637,96565.0,96564.0,0.22239397]
["bitfinex-derivatives","BTCF0:USTF0",1746173774286,0.3250637,96565.0,96564.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1746173775397,0.3250637,96565.0,96564.0,0.2090625]
["bitfinex-derivatives","BTCF0:USTF0",1746173775586,0.3250637,96565.0,96564.0,0.2110625]
["bitfinex-derivatives","BTCF0:USTF0",1746173776097,0.3250637,96565.0,96564.0,0.2090625]
["bitfinex-derivatives","BTCF0:USTF0",1746173776298,0.3250637,96565.0,96564.0,0.2110625]
["bitfinex-derivatives","BTCF0:USTF0",1746173779798,0.3250637,96565.0,96564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746173780601,0.3250637,96565.0,96564.0,0.2110625]
["bitfinex-derivatives","BTCF0:USTF0",1746173783609,0.3250625,96565.0,96564.0,0.2110625]
["bitfinex-derivatives","BTCF0:USTF0",1746173785498,0.3250625,96565.0,96564.0,0.2439625]
["bitfinex-derivatives","BTCF0:USTF0",1746173788002,0.3250625,96565.0,96564.0,0.2761625]
["bitfinex-derivatives","BTCF0:USTF0",1746173789707,0.118,96565.0,96564.0,0.2761625]
["bitfinex-derivatives","BTCF0:USTF0",1746173790102,0.1050584,96565.0,96564.0,0.2761625]
["bitfinex-derivatives","BTCF0:USTF0",1746173792104,0.01538,96569.0,96568.0,0.2070561]
["bitfinex-derivatives","BTCF0:USTF0",1746173792299,0.03624,96573.0,96572.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1746173792492,0.0821573,96581.0,96573.0,0.0517608]
["bitfinex-derivatives","BTCF0:USTF0",1746173792691,0.2070315,96580.0,96579.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1746173793200,0.1484,96580.0,96579.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1746173793400,0.3554304,96580.0,96579.0,0.21754679]
["bitfinex-derivatives","BTCF0:USTF0",1746173795210,0.3564304,96580.0,96579.0,0.21754679]
["bitfinex-derivatives","BTCF0:USTF0",1746173795707,0.3574304,96580.0,96579.0,0.21754679]
["bitfinex-derivatives","BTCF0:USTF0",1746173796908,0.3574304,96580.0,96579.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1746173809012,0.1504,96580.0,96579.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1746173809206,0.1504,96580.0,96579.0,0.2378304]
["bitfinex-derivatives","BTCF0:USTF0",1746173810311,0.12,96580.0,96579.0,0.2378304]
["bitfinex-derivatives","BTCF0:USTF0",1746173810516,0.0015,96585.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1746173811315,0.06713,96592.0,96591.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1746173811515,0.2741347,96592.0,96591.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1746173811713,0.3067347,96592.0,96591.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1746173811917,0.2705047,96592.0,96591.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1746173812313,0.3885047,96592.0,96591.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1746173813120,0.2705047,96592.0,96591.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1746173813320,0.2715047,96592.0,96591.0,0.2371068]
["bitfinex-derivatives","BTCF0:USTF0",1746173814218,0.3895047,96592.0,96591.0,0.2371068]
["bitfinex-derivatives","BTCF0:USTF0",1746173815307,0.3895047,96592.0,96591.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1746173815512,0.3895047,96592.0,96591.0,0.2381068]
["bitfinex-derivatives","BTCF0:USTF0",1746173816925,0.3885047,96592.0,96591.0,0.2381068]
["bitfinex-derivatives","BTCF0:USTF0",1746173817115,0.3895047,96592.0,96591.0,0.2381068]
["bitfinex-derivatives","BTCF0:USTF0",1746173817716,0.3885047,96592.0,96591.0,0.2381068]
["bitfinex-derivatives","BTCF0:USTF0",1746173817923,0.3895047,96592.0,96591.0,0.2381068]
["bitfinex-derivatives","BTCF0:USTF0",1746173823522,0.3895047,96592.0,96591.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746173823727,0.2587739,96587.0,96586.0,0.2070164]
["bitfinex-derivatives","BTCF0:USTF0",1746173824122,0.3250197,96587.0,96586.0,0.2070164]
["bitfinex-derivatives","BTCF0:USTF0",1746173824520,0.3889197,96587.0,96586.0,0.2388164]
["bitfinex-derivatives","BTCF0:USTF0",1746173828030,0.1819,96587.0,96586.0,0.2388164]
["bitfinex-derivatives","BTCF0:USTF0",1746173828221,0.118,96587.0,96586.0,0.2388164]
["bitfinex-derivatives","BTCF0:USTF0",1746173828420,0.118,96587.0,96586.0,0.2718164]
["bitfinex-derivatives","BTCF0:USTF0",1746173828631,0.3250154,96587.0,96586.0,0.2718164]
["bitfinex-derivatives","BTCF0:USTF0",1746173828822,0.118,96587.0,96586.0,0.2718164]
["bitfinex-derivatives","BTCF0:USTF0",1746173830034,0.118,96587.0,96586.0,0.6326164]
["bitfinex-derivatives","BTCF0:USTF0",1746173834330,0.118,96587.0,96586.0,0.6356164]
["bitfinex-derivatives","BTCF0:USTF0",1746173834934,0.118,96587.0,96586.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1746173837633,0.3250154,96587.0,96586.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1746173838540,0.118,96587.0,96586.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1746173841138,0.3250154,96587.0,96586.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1746173841539,0.118,96587.0,96586.0,0.6376164]
["bitfinex-derivatives","BTCF0:USTF0",1746173841934,0.118,96587.0,96586.0,0.6346164]
["bitfinex-derivatives","BTCF0:USTF0",1746173842134,0.118,96587.0,96586.0,0.6356164]
["bitfinex-derivatives","BTCF0:USTF0",1746173842435,0.118,96587.0,96586.0,0.6416164]
["bitfinex-derivatives","BTCF0:USTF0",1746173842843,0.119,96587.0,96586.0,0.6476164]
["bitfinex-derivatives","BTCF0:USTF0",1746173843437,0.119,96587.0,96586.0,0.6516164]
["bitfinex-derivatives","BTCF0:USTF0",1746173844849,0.119,96587.0,96586.0,0.6406164]
["bitfinex-derivatives","BTCF0:USTF0",1746173845047,0.3260154,96587.0,96586.0,0.6516164]
["bitfinex-derivatives","BTCF0:USTF0",1746173845544,0.3260154,96587.0,96586.0,0.6556164]
["bitfinex-derivatives","BTCF0:USTF0",1746173845938,0.3260154,96587.0,96586.0,0.6516164]
["bitfinex-derivatives","BTCF0:USTF0",1746173846346,0.3260154,96587.0,96586.0,0.6476164]
["bitfinex-derivatives","BTCF0:USTF0",1746173847142,0.3260154,96587.0,96586.0,0.6506164]
["bitfinex-derivatives","BTCF0:USTF0",1746173848052,0.3260154,96587.0,96586.0,0.6546164]
["bitfinex-derivatives","BTCF0:USTF0",1746173848851,0.3250154,96587.0,96586.0,0.6436164]
["bitfinex-derivatives","BTCF0:USTF0",1746173849052,0.3260154,96587.0,96586.0,0.6516164]
["bitfinex-derivatives","BTCF0:USTF0",1746173849753,0.3260154,96587.0,96586.0,0.6546164]
["bitfinex-derivatives","BTCF0:USTF0",1746173850453,0.3250154,96587.0,96586.0,0.6436164]
["bitfinex-derivatives","BTCF0:USTF0",1746173850651,0.3260154,96587.0,96586.0,0.6216164]
["bitfinex-derivatives","BTCF0:USTF0",1746173850845,0.3568154,96587.0,96586.0,0.5898164]
["bitfinex-derivatives","BTCF0:USTF0",1746173851249,0.3568154,96587.0,96586.0,0.5888164]
["bitfinex-derivatives","BTCF0:USTF0",1746173852553,0.3568154,96587.0,96586.0,0.2280164]
["bitfinex-derivatives","BTCF0:USTF0",1746173860358,0.3568154,96587.0,96586.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746173860565,0.7176154,96587.0,96586.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746173863569,0.7176154,96587.0,96586.0,0.2280175]
["bitfinex-derivatives","BTCF0:USTF0",1746173863775,0.7176154,96587.0,96586.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746173864071,0.7176154,96587.0,96586.0,0.03637225]
["bitfinex-derivatives","BTCF0:USTF0",1746173865074,0.7176154,96587.0,96586.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746173865259,0.7176154,96587.0,96586.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746173865764,0.7176154,96587.0,96586.0,0.2596175]
["bitfinex-derivatives","BTCF0:USTF0",1746173866367,0.7166154,96587.0,96586.0,0.2396175]
["bitfinex-derivatives","BTCF0:USTF0",1746173866666,0.7166154,96587.0,96586.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746173867871,0.3558154,96587.0,96586.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746173868869,0.3558154,96587.0,96586.0,0.2406175]
["bitfinex-derivatives","BTCF0:USTF0",1746173869463,0.3558154,96587.0,96586.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746173870070,0.3558154,96587.0,96586.0,0.2406175]
["bitfinex-derivatives","BTCF0:USTF0",1746173877279,0.3558154,96587.0,96586.0,0.25590646]
["bitfinex-derivatives","BTCF0:USTF0",1746173878780,0.3250154,96587.0,96586.0,0.25590646]
["bitfinex-derivatives","BTCF0:USTF0",1746173880166,0.118,96587.0,96586.0,0.25590646]
["bitfinex-derivatives","BTCF0:USTF0",1746173880370,0.118,96587.0,96586.0,0.25624123]
["bitfinex-derivatives","BTCF0:USTF0",1746173881184,0.0879817,96591.0,96590.0,0.207009]
["bitfinex-derivatives","BTCF0:USTF0",1746173881185,0.03623,96591.0,96590.0,0.207009]
["bitfinex-derivatives","BTCF0:USTF0",1746173881478,0.2070068,96591.0,96590.0,0.27438453]
["bitfinex-derivatives","BTCF0:USTF0",1746173882075,0.5678034,96593.0,96592.0,0.2070047]
["bitfinex-derivatives","BTCF0:USTF0",1746173882274,0.5678034,96593.0,96592.0,0.22262843]
["bitfinex-derivatives","BTCF0:USTF0",1746173882773,0.2070034,96593.0,96592.0,0.22262843]
["bitfinex-derivatives","BTCF0:USTF0",1746173883183,0.3250034,96593.0,96592.0,0.22262843]
["bitfinex-derivatives","BTCF0:USTF0",1746173883685,0.118,96593.0,96592.0,0.22262843]
["bitfinex-derivatives","BTCF0:USTF0",1746173884073,0.03623,96595.0,96594.0,0.2070004]
["bitfinex-derivatives","BTCF0:USTF0",1746173884480,0.07863851,96598.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746173884680,0.07863851,96598.0,96597.0,0.567794]
["bitfinex-derivatives","BTCF0:USTF0",1746173885278,0.07863851,96598.0,96597.0,0.632094]
["bitfinex-derivatives","BTCF0:USTF0",1746173886283,0.07863851,96598.0,96597.0,0.64237358]
["bitfinex-derivatives","BTCF0:USTF0",1746173887286,0.07863851,96598.0,96597.0,0.64437358]
["bitfinex-derivatives","BTCF0:USTF0",1746173887583,0.07863851,96598.0,96597.0,0.64537358]
["bitfinex-derivatives","BTCF0:USTF0",1746173887781,0.2432138,96602.0,96599.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1746173887979,0.03623,96602.0,96599.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1746173889180,0.3069875,96600.0,96599.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1746173889382,0.3069875,96600.0,96599.0,0.2079897]
["bitfinex-derivatives","BTCF0:USTF0",1746173890284,0.3069875,96600.0,96599.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1746173894084,0.4249875,96600.0,96599.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1746173897386,0.3069875,96600.0,96599.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1746173898195,0.4249875,96600.0,96599.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1746173900289,0.4249875,96600.0,96599.0,0.2079897]
["bitfinex-derivatives","BTCF0:USTF0",1746173900482,0.4249875,96600.0,96599.0,0.2099897]
["bitfinex-derivatives","BTCF0:USTF0",1746173900982,0.4249875,96600.0,96599.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1746173901885,0.218,96600.0,96599.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1746173902786,0.4249875,96600.0,96599.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1746173903288,0.4249875,96600.0,96599.0,0.22724172]
["bitfinex-derivatives","BTCF0:USTF0",1746173903586,0.4249875,96600.0,96599.0,0.22724191]
["bitfinex-derivatives","BTCF0:USTF0",1746173906287,0.3069875,96600.0,96599.0,0.22724191]
["bitfinex-derivatives","BTCF0:USTF0",1746173906786,0.3069875,96600.0,96599.0,0.02025221]
["bitfinex-derivatives","BTCF0:USTF0",1746173907083,0.4249875,96600.0,96599.0,0.02025221]
["bitfinex-derivatives","BTCF0:USTF0",1746173907281,0.4249875,96600.0,96599.0,0.02027063]
["bitfinex-derivatives","BTCF0:USTF0",1746173907682,0.4249875,96600.0,96599.0,0.22726033]
["bitfinex-derivatives","BTCF0:USTF0",1746173908185,0.4249875,96600.0,96599.0,0.22426033]
["bitfinex-derivatives","BTCF0:USTF0",1746173908489,0.4249875,96600.0,96599.0,0.22626033]
["bitfinex-derivatives","BTCF0:USTF0",1746173908890,0.4249875,96600.0,96599.0,0.22726033]
["bitfinex-derivatives","BTCF0:USTF0",1746173909189,0.4249875,96600.0,96599.0,0.22526033]
["bitfinex-derivatives","BTCF0:USTF0",1746173909490,0.4249875,96600.0,96599.0,0.22626033]
["bitfinex-derivatives","BTCF0:USTF0",1746173909992,0.4249875,96600.0,96599.0,0.22526033]
["bitfinex-derivatives","BTCF0:USTF0",1746173910291,0.4249875,96600.0,96599.0,0.22626033]
["bitfinex-derivatives","BTCF0:USTF0",1746173910997,0.4249875,96600.0,96599.0,0.22658189]
["bitfinex-derivatives","BTCF0:USTF0",1746173913287,0.218,96600.0,96599.0,0.22658189]
["bitfinex-derivatives","BTCF0:USTF0",1746173913795,0.2055801,96600.0,96599.0,0.22658189]
["bitfinex-derivatives","BTCF0:USTF0",1746173914092,0.2945676,96600.0,96599.0,0.22658189]
["bitfinex-derivatives","BTCF0:USTF0",1746173914295,0.28163058,96600.0,96599.0,0.22658189]
["bitfinex-derivatives","BTCF0:USTF0",1746173915393,0.28163058,96600.0,96599.0,0.2109897]
["bitfinex-derivatives","BTCF0:USTF0",1746173915596,0.28163058,96600.0,96599.0,0.22650927]
["bitfinex-derivatives","BTCF0:USTF0",1746173916400,0.28163058,96600.0,96599.0,0.2109897]
["bitfinex-derivatives","BTCF0:USTF0",1746173918004,0.28163058,96600.0,96599.0,0.2099897]
["bitfinex-derivatives","BTCF0:USTF0",1746173919500,0.3608,96623.0,96599.0,0.35651999]
["bitfinex-derivatives","BTCF0:USTF0",1746173919704,0.02390567,96617.0,96616.0,0.2069532]
["bitfinex-derivatives","BTCF0:USTF0",1746173919901,0.3608,96623.0,96622.0,0.2069404]
["bitfinex-derivatives","BTCF0:USTF0",1746173920804,0.5677383,96623.0,96622.0,0.2069404]
["bitfinex-derivatives","BTCF0:USTF0",1746173921100,0.5677383,96623.0,96622.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1746173921805,0.3608,96623.0,96622.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1746173922103,0.3638,96623.0,96622.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1746173923000,0.5707383,96623.0,96622.0,0.27785315]
["bitfinex-derivatives","BTCF0:USTF0",1746173923195,0.6011383,96623.0,96622.0,0.27785315]
["bitfinex-derivatives","BTCF0:USTF0",1746173923897,0.6332383,96623.0,96622.0,0.27785315]
["bitfinex-derivatives","BTCF0:USTF0",1746173924097,0.7512383,96623.0,96622.0,0.27785315]
["bitfinex-derivatives","BTCF0:USTF0",1746173924298,0.3904383,96623.0,96622.0,0.27785315]
["bitfinex-derivatives","BTCF0:USTF0",1746173927206,0.118,96623.0,96622.0,0.29330281]
["bitfinex-derivatives","BTCF0:USTF0",1746173927392,0.118,96623.0,96622.0,0.30871716]
["bitfinex-derivatives","BTCF0:USTF0",1746173927596,0.118,96623.0,96622.0,0.30871638]
["bitfinex-derivatives","BTCF0:USTF0",1746173928402,0.121,96623.0,96622.0,0.30871638]
["bitfinex-derivatives","BTCF0:USTF0",1746173929209,0.003,96623.0,96622.0,0.30871638]
["bitfinex-derivatives","BTCF0:USTF0",1746173929407,0.2069344,96625.0,96624.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1746173929606,0.2069344,96625.0,96624.0,0.22234967]
["bitfinex-derivatives","BTCF0:USTF0",1746173930208,0.3249344,96625.0,96624.0,0.22234967]
["bitfinex-derivatives","BTCF0:USTF0",1746173930403,0.3249344,96625.0,96624.0,0.28634967]
["bitfinex-derivatives","BTCF0:USTF0",1746173930909,0.3249344,96625.0,96624.0,0.31203985]
["bitfinex-derivatives","BTCF0:USTF0",1746173931410,0.118,96625.0,96624.0,0.29662628]
["bitfinex-derivatives","BTCF0:USTF0",1746173931598,0.119,96625.0,96624.0,0.29662628]
["bitfinex-derivatives","BTCF0:USTF0",1746173932103,0.119,96625.0,96624.0,0.2811867]
["bitfinex-derivatives","BTCF0:USTF0",1746173932503,0.119,96625.0,96624.0,0.29649533]
["bitfinex-derivatives","BTCF0:USTF0",1746173933107,0.001,96625.0,96624.0,0.29649533]
["bitfinex-derivatives","BTCF0:USTF0",1746173933505,0.001,96625.0,96624.0,0.2811867]
["bitfinex-derivatives","BTCF0:USTF0",1746173936513,0.01027332,96651.0,96630.0,0.0517304]
["bitfinex-derivatives","BTCF0:USTF0",1746173936710,0.0305,96637.0,96633.0,0.2069168]
["bitfinex-derivatives","BTCF0:USTF0",1746173936911,0.0305,96637.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746173937419,0.2069049,96639.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746173937598,0.2069098,96637.0,96635.0,0.2714126]
["bitfinex-derivatives","BTCF0:USTF0",1746173938097,0.3259104,96636.0,96635.0,0.2714126]
["bitfinex-derivatives","BTCF0:USTF0",1746173939111,0.3289104,96636.0,96635.0,0.2714126]
["bitfinex-derivatives","BTCF0:USTF0",1746173940213,0.122,96636.0,96635.0,0.2714126]
["bitfinex-derivatives","BTCF0:USTF0",1746173941811,0.3289104,96636.0,96635.0,0.2714126]
["bitfinex-derivatives","BTCF0:USTF0",1746173942016,0.122,96636.0,96635.0,0.2714126]
["bitfinex-derivatives","BTCF0:USTF0",1746173942210,0.004,96636.0,96635.0,0.2714126]
["bitfinex-derivatives","BTCF0:USTF0",1746173942409,0.01434781,96644.0,96643.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1746173942707,0.0331,96644.0,96643.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1746173942913,0.0325,96652.0,96644.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1746173943109,0.0656,96652.0,96651.0,0.2068783]
["bitfinex-derivatives","BTCF0:USTF0",1746173943913,0.0656,96652.0,96651.0,0.2729783]
["bitfinex-derivatives","BTCF0:USTF0",1746173944104,0.1836,96652.0,96651.0,0.2729783]
["bitfinex-derivatives","BTCF0:USTF0",1746173945216,0.1856,96652.0,96651.0,0.2729783]
["bitfinex-derivatives","BTCF0:USTF0",1746173946209,0.2068911,96645.0,96644.0,0.5676882]
["bitfinex-derivatives","BTCF0:USTF0",1746173946415,0.0517207,96649.0,96648.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1746173946606,0.2586033,96649.0,96648.0,0.2585985]
["bitfinex-derivatives","BTCF0:USTF0",1746173946814,0.12,96652.0,96651.0,0.2068783]
["bitfinex-derivatives","BTCF0:USTF0",1746173947107,0.002,96652.0,96651.0,0.2068783]
["bitfinex-derivatives","BTCF0:USTF0",1746173947314,0.206876,96653.0,96652.0,0.2585905]
["bitfinex-derivatives","BTCF0:USTF0",1746173947516,0.0333,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746173947707,0.0333,96654.0,96653.0,0.269074]
["bitfinex-derivatives","BTCF0:USTF0",1746173948316,0.1513,96654.0,96653.0,0.269074]
["bitfinex-derivatives","BTCF0:USTF0",1746173949013,0.1523,96654.0,96653.0,0.269074]
["bitfinex-derivatives","BTCF0:USTF0",1746173950316,0.119,96654.0,96653.0,0.629874]
["bitfinex-derivatives","BTCF0:USTF0",1746173951019,0.11922746,96654.0,96653.0,0.629874]
["bitfinex-derivatives","BTCF0:USTF0",1746173951413,0.11822746,96654.0,96653.0,0.629874]
["bitfinex-derivatives","BTCF0:USTF0",1746173951611,0.11922746,96654.0,96653.0,0.629874]
["bitfinex-derivatives","BTCF0:USTF0",1746173952524,0.11822746,96654.0,96653.0,0.629874]
["bitfinex-derivatives","BTCF0:USTF0",1746173954419,0.32509936,96654.0,96653.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746173954716,0.35549936,96654.0,96653.0,0.04581492]
["bitfinex-derivatives","BTCF0:USTF0",1746173955306,0.35549936,96654.0,96653.0,0.25268892]
["bitfinex-derivatives","BTCF0:USTF0",1746173955510,0.35549936,96654.0,96653.0,0.25268809]
["bitfinex-derivatives","BTCF0:USTF0",1746173955818,0.35549936,96654.0,96653.0,0.04581409]
["bitfinex-derivatives","BTCF0:USTF0",1746173956720,0.2068847,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173957113,0.3248847,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746173957722,0.3248847,96648.0,96647.0,0.5676869]
["bitfinex-derivatives","BTCF0:USTF0",1746173958224,0.3248847,96648.0,96647.0,0.6001869]
["bitfinex-derivatives","BTCF0:USTF0",1746173959122,0.3248847,96648.0,96647.0,0.6011869]
["bitfinex-derivatives","BTCF0:USTF0",1746173960025,0.118,96648.0,96647.0,0.6011869]
["bitfinex-derivatives","BTCF0:USTF0",1746173960225,0.2068793,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746173961121,0.3248793,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746173961524,0.3248793,96651.0,96650.0,0.2078804]
["bitfinex-derivatives","BTCF0:USTF0",1746173962924,0.118,96651.0,96650.0,0.2399804]
["bitfinex-derivatives","BTCF0:USTF0",1746173963928,0.3248783,96651.0,96650.0,0.2399804]
["bitfinex-derivatives","BTCF0:USTF0",1746173965130,0.3577783,96651.0,96650.0,0.2399804]
["bitfinex-derivatives","BTCF0:USTF0",1746173965433,0.1509,96651.0,96650.0,0.2399804]
["bitfinex-derivatives","BTCF0:USTF0",1746173965623,0.118,96651.0,96650.0,0.25535547]
["bitfinex-derivatives","BTCF0:USTF0",1746173968920,0.118,96651.0,96650.0,0.25538709]
["bitfinex-derivatives","BTCF0:USTF0",1746173970728,0.118,96651.0,96650.0,0.25537995]
["bitfinex-derivatives","BTCF0:USTF0",1746173972433,0.118,96651.0,96650.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1746173972622,0.118,96651.0,96650.0,0.26567997]
["bitfinex-derivatives","BTCF0:USTF0",1746173973022,0.118,96651.0,96650.0,0.62647997]
["bitfinex-derivatives","BTCF0:USTF0",1746173973532,0.00022746,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746173973725,0.01438,96659.0,96654.0,0.0517175]
["bitfinex-derivatives","BTCF0:USTF0",1746173973927,0.0634,96665.0,96660.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1746173974132,0.0634,96665.0,96660.0,0.22224652]
["bitfinex-derivatives","BTCF0:USTF0",1746173974133,0.149,96661.0,96660.0,0.22224652]
["bitfinex-derivatives","BTCF0:USTF0",1746173974431,0.149,96661.0,96660.0,0.22241883]
["bitfinex-derivatives","BTCF0:USTF0",1746173974625,0.149,96661.0,96660.0,0.22241871]
["bitfinex-derivatives","BTCF0:USTF0",1746173974943,0.149,96661.0,96660.0,0.28651857]
["bitfinex-derivatives","BTCF0:USTF0",1746173975233,0.15,96661.0,96660.0,0.28651857]
["bitfinex-derivatives","BTCF0:USTF0",1746173975731,0.15,96661.0,96660.0,0.28651778]
["bitfinex-derivatives","BTCF0:USTF0",1746173976222,0.15,96661.0,96660.0,0.28645482]
["bitfinex-derivatives","BTCF0:USTF0",1746173978121,0.15,96661.0,96660.0,0.25335482]
["bitfinex-derivatives","BTCF0:USTF0",1746173980836,0.15,96661.0,96660.0,0.237859]
["bitfinex-derivatives","BTCF0:USTF0",1746173982828,0.119,96661.0,96660.0,0.237859]
["bitfinex-derivatives","BTCF0:USTF0",1746173983935,0.15,96661.0,96660.0,0.237859]
["bitfinex-derivatives","BTCF0:USTF0",1746173984429,0.13607129,96661.0,96660.0,0.238859]
["bitfinex-derivatives","BTCF0:USTF0",1746173985130,0.13607129,96661.0,96660.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1746173985330,0.34292819,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173985537,0.34292819,96661.0,96660.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1746173986241,0.34292819,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746173987032,0.34292819,96661.0,96660.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1746173988037,0.34292819,96661.0,96660.0,0.568659]
["bitfinex-derivatives","BTCF0:USTF0",1746173988224,0.13607129,96661.0,96660.0,0.568659]
["bitfinex-derivatives","BTCF0:USTF0",1746173988628,0.13607129,96661.0,96660.0,0.600259]
["bitfinex-derivatives","BTCF0:USTF0",1746173993938,0.13607129,96661.0,96660.0,0.632559]
["bitfinex-derivatives","BTCF0:USTF0",1746173997030,0.10507129,96661.0,96660.0,0.632559]
["bitfinex-derivatives","BTCF0:USTF0",1746173997445,0.10507129,96661.0,96660.0,0.666719]
["bitfinex-derivatives","BTCF0:USTF0",1746173999341,0.10507129,96661.0,96660.0,0.305919]
["bitfinex-derivatives","BTCF0:USTF0",1746173999541,0.10507129,96661.0,96660.0,0.666719]
["bitfinex-derivatives","BTCF0:USTF0",1746174000938,0.09214225,96661.0,96660.0,0.666719]
["bitfinex-derivatives","BTCF0:USTF0",1746174004835,0.09214225,96661.0,96660.0,0.600959]
["bitfinex-derivatives","BTCF0:USTF0",1746174006344,0.09214225,96661.0,96660.0,0.632459]
["bitfinex-derivatives","BTCF0:USTF0",1746174010647,0.09214225,96661.0,96660.0,0.698219]
["bitfinex-derivatives","BTCF0:USTF0",1746174013555,0.09214225,96661.0,96660.0,0.632459]
["bitfinex-derivatives","BTCF0:USTF0",1746174013852,0.09214225,96661.0,96660.0,0.698219]
["bitfinex-derivatives","BTCF0:USTF0",1746174016959,0.05095225,96663.0,96662.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1746174018058,0.16895225,96663.0,96662.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1746174026964,0.149,96663.0,96662.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1746174027758,0.149,96663.0,96660.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1746174027959,0.149,96663.0,96662.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1746174029065,0.149,96663.0,96662.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1746174030067,0.149,96663.0,96662.0,0.2088548]
["bitfinex-derivatives","BTCF0:USTF0",1746174033063,0.04561,96663.0,96662.0,0.2088548]
["bitfinex-derivatives","BTCF0:USTF0",1746174039577,0.01351,96666.0,96665.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1746174040186,0.13151,96666.0,96665.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1746174040680,0.09242,96666.0,96665.0,0.2068483]
["bitfinex-derivatives","BTCF0:USTF0",1746174040882,0.09242,96666.0,96665.0,0.2078483]
["bitfinex-derivatives","BTCF0:USTF0",1746174041076,0.09242,96666.0,96665.0,0.2732483]
["bitfinex-derivatives","BTCF0:USTF0",1746174043488,0.2992662,96666.0,96665.0,0.2732483]
["bitfinex-derivatives","BTCF0:USTF0",1746174045191,0.3626662,96666.0,96665.0,0.2732483]
["bitfinex-derivatives","BTCF0:USTF0",1746174045893,0.3626662,96666.0,96665.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746174046689,0.3626662,96666.0,96665.0,0.2732483]
["bitfinex-derivatives","BTCF0:USTF0",1746174049093,0.3626662,96666.0,96665.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746174049688,0.3626662,96666.0,96665.0,0.2732483]
["bitfinex-derivatives","BTCF0:USTF0",1746174049887,0.3235862,96666.0,96665.0,0.2732483]
["bitfinex-derivatives","BTCF0:USTF0",1746174051296,0.2592762,96666.0,96665.0,0.2732483]
["bitfinex-derivatives","BTCF0:USTF0",1746174051898,0.2592762,96666.0,96665.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746174052698,0.01436,96670.0,96669.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1746174052997,0.2068376,96670.0,96669.0,0.2585493]
["bitfinex-derivatives","BTCF0:USTF0",1746174053200,0.2068376,96670.0,96669.0,0.3212493]
["bitfinex-derivatives","BTCF0:USTF0",1746174058103,0.3248376,96670.0,96669.0,0.3212493]
["bitfinex-derivatives","BTCF0:USTF0",1746174059703,0.2214476,96670.0,96669.0,0.3212493]
["bitfinex-derivatives","BTCF0:USTF0",1746174063211,0.20851896,96670.0,96669.0,0.3212493]
["bitfinex-derivatives","BTCF0:USTF0",1746174064200,0.10512896,96670.0,96669.0,0.2695398]
["bitfinex-derivatives","BTCF0:USTF0",1746174065007,0.13652896,96670.0,96669.0,0.2695398]
["bitfinex-derivatives","BTCF0:USTF0",1746174065307,0.70416656,96670.0,96669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746174065501,0.73626656,96670.0,96669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746174066308,0.73626656,96670.0,96669.0,0.2373398]
["bitfinex-derivatives","BTCF0:USTF0",1746174075114,0.70416656,96670.0,96669.0,0.2373398]
["bitfinex-derivatives","BTCF0:USTF0",1746174075314,0.10512896,96670.0,96669.0,0.2373398]
["bitfinex-derivatives","BTCF0:USTF0",1746174075708,0.31196656,96670.0,96669.0,0.2373398]
["bitfinex-derivatives","BTCF0:USTF0",1746174076114,0.31196656,96670.0,96669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746174079717,0.31196656,96670.0,96669.0,0.2373398]
["bitfinex-derivatives","BTCF0:USTF0",1746174081118,0.31196656,96670.0,96668.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746174081309,0.31196656,96670.0,96669.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1746174082313,0.34346656,96670.0,96669.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1746174084214,0.34346656,96670.0,96669.0,0.2380398]
["bitfinex-derivatives","BTCF0:USTF0",1746174086822,0.31196656,96670.0,96669.0,0.2380398]
["bitfinex-derivatives","BTCF0:USTF0",1746174088927,0.31196656,96670.0,96669.0,0.2694398]
["bitfinex-derivatives","BTCF0:USTF0",1746174089724,0.29903797,96670.0,96669.0,0.2694398]
["bitfinex-derivatives","BTCF0:USTF0",1746174091427,0.29903797,96670.0,96669.0,0.2704398]
["bitfinex-derivatives","BTCF0:USTF0",1746174091927,0.29903797,96670.0,96669.0,0.2694398]
["bitfinex-derivatives","BTCF0:USTF0",1746174092129,0.32913797,96670.0,96669.0,0.2704398]
["bitfinex-derivatives","BTCF0:USTF0",1746174092312,0.32913797,96670.0,96669.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746174092821,0.32913797,96670.0,96669.0,0.2714398]
["bitfinex-derivatives","BTCF0:USTF0",1746174093923,0.32913797,96670.0,96669.0,0.2704398]
["bitfinex-derivatives","BTCF0:USTF0",1746174094227,0.32913797,96670.0,96669.0,0.2714398]
["bitfinex-derivatives","BTCF0:USTF0",1746174098022,0.36073797,96670.0,96669.0,0.2714398]
["bitfinex-derivatives","BTCF0:USTF0",1746174098329,0.32913797,96670.0,96669.0,0.2714398]
["bitfinex-derivatives","BTCF0:USTF0",1746174101430,0.32913797,96670.0,96669.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746174101630,0.35973797,96670.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746174103830,0.2068419,96668.0,96667.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746174105225,0.3248419,96668.0,96667.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746174106435,0.3248419,96668.0,96667.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746174108128,0.31191274,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746174113232,0.31191274,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746174113436,0.2068569,96661.0,96660.0,0.2682582]
["bitfinex-derivatives","BTCF0:USTF0",1746174114139,0.3248569,96661.0,96660.0,0.2682582]
["bitfinex-derivatives","BTCF0:USTF0",1746174115242,0.118,96661.0,96660.0,0.2682582]
["bitfinex-derivatives","BTCF0:USTF0",1746174116132,0.2068537,96663.0,96662.0,0.2068548]
["bitfinex-derivatives","BTCF0:USTF0",1746174116741,0.2585549,96669.0,96668.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1746174117128,0.3765549,96669.0,96668.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1746174117542,0.3765549,96669.0,96668.0,0.2730419]
["bitfinex-derivatives","BTCF0:USTF0",1746174117937,0.3765549,96669.0,96668.0,0.2740419]
["bitfinex-derivatives","BTCF0:USTF0",1746174118941,0.118,96669.0,96668.0,0.2740419]
["bitfinex-derivatives","BTCF0:USTF0",1746174119435,0.06114,96669.0,96668.0,0.2770419]
["bitfinex-derivatives","BTCF0:USTF0",1746174119743,0.2679798,96669.0,96668.0,0.2770419]
["bitfinex-derivatives","BTCF0:USTF0",1746174120834,0.06114,96669.0,96668.0,0.2770419]
["bitfinex-derivatives","BTCF0:USTF0",1746174122840,0.01461,96669.0,96668.0,0.2770419]
["bitfinex-derivatives","BTCF0:USTF0",1746174127249,0.01434,96673.0,96672.0,0.2068334]
["bitfinex-derivatives","BTCF0:USTF0",1746174127634,0.2068176,96680.0,96679.0,0.2068184]
["bitfinex-derivatives","BTCF0:USTF0",1746174128044,0.2068139,96682.0,96681.0,0.2585129]
["bitfinex-derivatives","BTCF0:USTF0",1746174128238,0.2068139,96682.0,96681.0,0.26635061]
["bitfinex-derivatives","BTCF0:USTF0",1746174129242,0.3248139,96682.0,96681.0,0.27754751]
["bitfinex-derivatives","BTCF0:USTF0",1746174129544,0.3248139,96682.0,96681.0,0.07073771]
["bitfinex-derivatives","BTCF0:USTF0",1746174129844,0.3248139,96682.0,96681.0,0.27755181]
["bitfinex-derivatives","BTCF0:USTF0",1746174130043,0.3875139,96682.0,96681.0,0.27755181]
["bitfinex-derivatives","BTCF0:USTF0",1746174130236,0.3885139,96682.0,96681.0,0.27755181]
["bitfinex-derivatives","BTCF0:USTF0",1746174131337,0.3583139,96682.0,96681.0,0.27755181]
["bitfinex-derivatives","BTCF0:USTF0",1746174136650,0.3583139,96682.0,96681.0,0.07073771]
["bitfinex-derivatives","BTCF0:USTF0",1746174145250,0.3583139,96682.0,96681.0,0.04023771]
["bitfinex-derivatives","BTCF0:USTF0",1746174145450,0.3583139,96682.0,96681.0,0.00783771]
["bitfinex-derivatives","BTCF0:USTF0",1746174145652,0.2068334,96672.0,96671.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746174146150,0.3248334,96672.0,96671.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746174146542,0.3564334,96672.0,96671.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746174146737,0.3564334,96672.0,96671.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746174146941,0.3885334,96672.0,96671.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746174147350,0.3885334,96672.0,96671.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746174147751,0.3564334,96672.0,96671.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746174148343,0.3564334,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174148547,0.3248334,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174153850,0.3248334,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174156157,0.3248334,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174156955,0.3248334,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174157947,0.3248334,96672.0,96671.0,0.27827993]
["bitfinex-derivatives","BTCF0:USTF0",1746174158153,0.3248334,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174158761,0.3248334,96672.0,96671.0,0.27827993]
["bitfinex-derivatives","BTCF0:USTF0",1746174158948,0.3248334,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174164059,0.3248334,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174165660,0.3248334,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174166063,0.3248334,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174169764,0.3248334,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174172765,0.3248334,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174173168,0.3248334,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174177568,0.3248334,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174178259,0.2214434,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174182971,0.2541434,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174184274,0.2541434,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174185371,0.2214434,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174191674,0.2214434,96672.0,96671.0,0.27827993]
["bitfinex-derivatives","BTCF0:USTF0",1746174191971,0.2214434,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174193375,0.2214434,96672.0,96671.0,0.27827993]
["bitfinex-derivatives","BTCF0:USTF0",1746174193567,0.2214434,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174200579,0.2214434,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174201075,0.2214434,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174201270,0.2214434,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174201271,0.2524434,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174201676,0.2524434,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174205077,0.2524434,96672.0,96671.0,0.07244443]
["bitfinex-derivatives","BTCF0:USTF0",1746174206376,0.2524434,96672.0,96671.0,0.27927993]
["bitfinex-derivatives","BTCF0:USTF0",1746174207677,0.2524434,96672.0,96671.0,0.04014443]
["bitfinex-derivatives","BTCF0:USTF0",1746174207977,0.2825434,96672.0,96671.0,0.00984443]
["bitfinex-derivatives","BTCF0:USTF0",1746174208668,0.2068676,96656.0,96650.0,0.28010196]
["bitfinex-derivatives","BTCF0:USTF0",1746174208867,0.2068676,96656.0,96652.0,0.0517189]
["bitfinex-derivatives","BTCF0:USTF0",1746174209073,0.3248676,96656.0,96651.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746174209273,0.3248676,96656.0,96655.0,0.36064568]
["bitfinex-derivatives","BTCF0:USTF0",1746174209766,0.3248676,96656.0,96655.0,0.37264568]
["bitfinex-derivatives","BTCF0:USTF0",1746174209961,0.3248676,96656.0,96655.0,0.38364568]
["bitfinex-derivatives","BTCF0:USTF0",1746174210675,0.3572676,96656.0,96655.0,0.38364568]
["bitfinex-derivatives","BTCF0:USTF0",1746174210881,0.3248676,96656.0,96655.0,0.37264568]
["bitfinex-derivatives","BTCF0:USTF0",1746174211780,0.3248676,96656.0,96655.0,0.36164568]
["bitfinex-derivatives","BTCF0:USTF0",1746174212077,0.3248676,96656.0,96655.0,0.42594568]
["bitfinex-derivatives","BTCF0:USTF0",1746174212471,0.3248676,96656.0,96655.0,0.43263158]
["bitfinex-derivatives","BTCF0:USTF0",1746174214476,0.3248676,96656.0,96655.0,0.22576188]
["bitfinex-derivatives","BTCF0:USTF0",1746174214683,0.3248676,96656.0,96655.0,0.22676188]
["bitfinex-derivatives","BTCF0:USTF0",1746174215073,0.3248676,96656.0,96655.0,0.22576188]
["bitfinex-derivatives","BTCF0:USTF0",1746174215275,0.3248676,96656.0,96655.0,0.22676188]
["bitfinex-derivatives","BTCF0:USTF0",1746174215977,0.3248676,96656.0,96655.0,0.22776188]
["bitfinex-derivatives","BTCF0:USTF0",1746174216278,0.3248676,96656.0,96655.0,0.22676188]
["bitfinex-derivatives","BTCF0:USTF0",1746174216579,0.3248676,96656.0,96655.0,0.43463158]
["bitfinex-derivatives","BTCF0:USTF0",1746174217377,0.3248676,96656.0,96655.0,0.28823633]
["bitfinex-derivatives","BTCF0:USTF0",1746174217578,0.118,96656.0,96655.0,0.28823633]
["bitfinex-derivatives","BTCF0:USTF0",1746174218283,0.2068643,96658.0,96657.0,0.2068655]
["bitfinex-derivatives","BTCF0:USTF0",1746174218583,0.2211894,96660.0,96659.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1746174218985,0.2068594,96660.0,96659.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1746174219175,0.3248594,96660.0,96659.0,0.2706612]
["bitfinex-derivatives","BTCF0:USTF0",1746174219679,0.31710243,96660.0,96659.0,0.2706612]
["bitfinex-derivatives","BTCF0:USTF0",1746174219881,0.31710243,96660.0,96659.0,0.28917338]
["bitfinex-derivatives","BTCF0:USTF0",1746174221084,0.31710243,96660.0,96659.0,0.29117338]
["bitfinex-derivatives","BTCF0:USTF0",1746174221282,0.31710243,96660.0,96659.0,0.28817338]
["bitfinex-derivatives","BTCF0:USTF0",1746174221475,0.31710243,96660.0,96659.0,0.28917338]
["bitfinex-derivatives","BTCF0:USTF0",1746174221681,0.31710243,96660.0,96659.0,0.29117338]
["bitfinex-derivatives","BTCF0:USTF0",1746174223987,0.31710243,96660.0,96659.0,0.29117805]
["bitfinex-derivatives","BTCF0:USTF0",1746174224786,0.31710243,96660.0,96659.0,0.2756612]
["bitfinex-derivatives","BTCF0:USTF0",1746174226689,0.01433,96664.0,96663.0,0.2068526]
["bitfinex-derivatives","BTCF0:USTF0",1746174226989,0.05171,96669.0,96668.0,0.258545]
["bitfinex-derivatives","BTCF0:USTF0",1746174227189,0.2585498,96669.0,96668.0,0.258545]
["bitfinex-derivatives","BTCF0:USTF0",1746174227389,0.2585498,96669.0,96668.0,0.353045]
["bitfinex-derivatives","BTCF0:USTF0",1746174228089,0.2068398,96669.0,96668.0,0.353045]
["bitfinex-derivatives","BTCF0:USTF0",1746174228291,0.2068398,96669.0,96668.0,0.354045]
["bitfinex-derivatives","BTCF0:USTF0",1746174230093,0.2068398,96669.0,96668.0,0.355045]
["bitfinex-derivatives","BTCF0:USTF0",1746174231476,0.1034498,96669.0,96668.0,0.355045]
["bitfinex-derivatives","BTCF0:USTF0",1746174235797,0.6193481,96672.0,96671.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1746174236188,0.5676396,96672.0,96671.0,0.2068355]
["bitfinex-derivatives","BTCF0:USTF0",1746174236596,0.5676396,96672.0,96671.0,0.2720355]
["bitfinex-derivatives","BTCF0:USTF0",1746174236790,0.3608,96672.0,96671.0,0.2720355]
["bitfinex-derivatives","BTCF0:USTF0",1746174236986,0.3608,96672.0,96671.0,0.2730355]
["bitfinex-derivatives","BTCF0:USTF0",1746174237295,0.3608,96672.0,96671.0,0.2740355]
["bitfinex-derivatives","BTCF0:USTF0",1746174237603,0.5676334,96672.0,96671.0,0.2740355]
["bitfinex-derivatives","BTCF0:USTF0",1746174237893,0.3608,96672.0,96671.0,0.2740355]
["bitfinex-derivatives","BTCF0:USTF0",1746174238095,0.5676334,96672.0,96671.0,0.2740355]
["bitfinex-derivatives","BTCF0:USTF0",1746174240487,0.2068334,96672.0,96671.0,0.2740355]
["bitfinex-derivatives","BTCF0:USTF0",1746174246199,0.2910374,96674.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1746174246389,0.0325,96674.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1746174247597,0.2393291,96674.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1746174250301,0.0325,96674.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1746174250495,0.2393291,96674.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1746174262613,0.2694291,96674.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1746174265016,0.2393291,96674.0,96673.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1746174269514,0.2068334,96672.0,96671.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746174270022,0.2068334,96672.0,96671.0,0.2720355]
["bitfinex-derivatives","BTCF0:USTF0",1746174270317,0.2369334,96672.0,96671.0,0.2720355]
["bitfinex-derivatives","BTCF0:USTF0",1746174270720,0.2369334,96672.0,96671.0,0.2730355]
["bitfinex-derivatives","BTCF0:USTF0",1746174270919,0.2369334,96672.0,96671.0,0.2740355]
["bitfinex-derivatives","BTCF0:USTF0",1746174274220,0.2369334,96672.0,96671.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746174274421,0.6309334,96672.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746174274621,0.73437741,96672.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746174274923,0.73437741,96672.0,96671.0,0.01743424]
["bitfinex-derivatives","BTCF0:USTF0",1746174275224,0.7368426,96672.0,96671.0,0.01743424]
["bitfinex-derivatives","BTCF0:USTF0",1746174276223,0.7368426,96672.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746174277020,0.7378426,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746174277413,0.7368426,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746174277620,0.7378426,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746174277826,0.2068462,96666.0,96665.0,0.26652882]
["bitfinex-derivatives","BTCF0:USTF0",1746174278524,0.2068462,96666.0,96665.0,0.28194651]
["bitfinex-derivatives","BTCF0:USTF0",1746174278726,0.2702462,96666.0,96665.0,0.28194651]
["bitfinex-derivatives","BTCF0:USTF0",1746174279025,0.2702462,96666.0,96665.0,0.26652882]
["bitfinex-derivatives","BTCF0:USTF0",1746174279424,0.2702462,96666.0,96665.0,0.26752882]
["bitfinex-derivatives","BTCF0:USTF0",1746174280120,0.2702462,96666.0,96665.0,0.26852882]
["bitfinex-derivatives","BTCF0:USTF0",1746174280320,0.2702462,96666.0,96665.0,0.28395321]
["bitfinex-derivatives","BTCF0:USTF0",1746174282032,0.2702462,96666.0,96665.0,0.26852882]
["bitfinex-derivatives","BTCF0:USTF0",1746174292332,0.2702462,96666.0,96665.0,0.33032882]
["bitfinex-derivatives","BTCF0:USTF0",1746174294035,0.2376462,96666.0,96665.0,0.33032882]
["bitfinex-derivatives","BTCF0:USTF0",1746174306226,0.2676462,96666.0,96665.0,0.33032882]
["bitfinex-derivatives","BTCF0:USTF0",1746174307029,0.2676462,96666.0,96665.0,0.32932882]
["bitfinex-derivatives","BTCF0:USTF0",1746174307325,0.2676462,96666.0,96665.0,0.32832882]
["bitfinex-derivatives","BTCF0:USTF0",1746174308233,0.2676462,96666.0,96665.0,0.26652882]
["bitfinex-derivatives","BTCF0:USTF0",1746174308435,0.2068676,96656.0,96655.0,0.0076859]
["bitfinex-derivatives","BTCF0:USTF0",1746174308635,0.2068719,96654.0,96651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746174309133,0.2068719,96654.0,96653.0,0.00925775]
["bitfinex-derivatives","BTCF0:USTF0",1746174309336,0.2068954,96643.0,96642.0,0.20932518]
["bitfinex-derivatives","BTCF0:USTF0",1746174309535,0.5676954,96643.0,96642.0,0.21719186]
["bitfinex-derivatives","BTCF0:USTF0",1746174311042,0.5676954,96643.0,96642.0,0.22019186]
["bitfinex-derivatives","BTCF0:USTF0",1746174311738,0.5676954,96643.0,96642.0,0.21819186]
["bitfinex-derivatives","BTCF0:USTF0",1746174311940,0.5676954,96643.0,96642.0,0.22119186]
["bitfinex-derivatives","BTCF0:USTF0",1746174312243,0.7027714,96643.0,96642.0,0.01186668]
["bitfinex-derivatives","BTCF0:USTF0",1746174312535,0.7027714,96643.0,96642.0,0.00886668]
["bitfinex-derivatives","BTCF0:USTF0",1746174312740,0.7027714,96643.0,96642.0,0.00986668]
["bitfinex-derivatives","BTCF0:USTF0",1746174315434,0.2069104,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746174315638,0.206919,96632.0,96631.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746174315840,0.567719,96632.0,96631.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746174316640,0.567719,96632.0,96631.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746174318647,0.567719,96632.0,96631.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746174321141,0.600719,96632.0,96631.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746174323944,0.2069383,96623.0,96622.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746174324143,0.5677383,96623.0,96622.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746174325544,0.5677383,96623.0,96622.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746174326248,0.5677383,96623.0,96622.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746174327143,0.5677383,96623.0,96622.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746174328756,0.5677383,96623.0,96622.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746174329056,0.5677383,96623.0,96622.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746174329246,0.5677383,96623.0,96622.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746174329447,0.5677383,96623.0,96622.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746174338662,0.5677383,96623.0,96622.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746174343765,0.5677383,96623.0,96622.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746174351766,0.5992383,96623.0,96622.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746174362870,0.5992383,96623.0,96622.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746174363077,0.5992383,96623.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746174363078,0.2069747,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746174363568,0.2069747,96606.0,96605.0,0.03153514]
["bitfinex-derivatives","BTCF0:USTF0",1746174363975,0.2393747,96606.0,96605.0,0.03153514]
["bitfinex-derivatives","BTCF0:USTF0",1746174364378,0.2403747,96606.0,96605.0,0.05353514]
["bitfinex-derivatives","BTCF0:USTF0",1746174366167,0.2403747,96606.0,96605.0,0.08553514]
["bitfinex-derivatives","BTCF0:USTF0",1746174366777,0.2403747,96606.0,96605.0,0.09324076]
["bitfinex-derivatives","BTCF0:USTF0",1746174368268,0.2403747,96606.0,96605.0,0.30021756]
["bitfinex-derivatives","BTCF0:USTF0",1746174369783,0.2403747,96606.0,96605.0,0.09324076]
["bitfinex-derivatives","BTCF0:USTF0",1746174370881,0.2403747,96606.0,96605.0,0.30021756]
["bitfinex-derivatives","BTCF0:USTF0",1746174372580,0.2403747,96606.0,96605.0,0.29921756]
["bitfinex-derivatives","BTCF0:USTF0",1746174378894,0.2393747,96606.0,96605.0,0.28821756]
["bitfinex-derivatives","BTCF0:USTF0",1746174379095,0.2413747,96606.0,96605.0,0.30021756]
["bitfinex-derivatives","BTCF0:USTF0",1746174379489,0.2413747,96606.0,96605.0,0.09324076]
["bitfinex-derivatives","BTCF0:USTF0",1746174381283,0.2413747,96606.0,96605.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746174381491,0.2069768,96605.0,96604.0,0.15699111]
["bitfinex-derivatives","BTCF0:USTF0",1746174382282,0.2069811,96603.0,96602.0,0.20853575]
["bitfinex-derivatives","BTCF0:USTF0",1746174383883,0.2079811,96603.0,96602.0,0.21953575]
["bitfinex-derivatives","BTCF0:USTF0",1746174384086,0.2089811,96603.0,96602.0,0.23153575]
["bitfinex-derivatives","BTCF0:USTF0",1746174384288,0.2089811,96603.0,96602.0,0.23917859]
["bitfinex-derivatives","BTCF0:USTF0",1746174385188,0.2089811,96603.0,96602.0,0.30417859]
["bitfinex-derivatives","BTCF0:USTF0",1746174391299,0.002,96603.0,96602.0,0.30417859]
["bitfinex-derivatives","BTCF0:USTF0",1746174392200,0.2089811,96603.0,96602.0,0.30417859]
["bitfinex-derivatives","BTCF0:USTF0",1746174397105,0.2405811,96603.0,96602.0,0.30417859]
["bitfinex-derivatives","BTCF0:USTF0",1746174398298,0.2089811,96603.0,96602.0,0.30417859]
["bitfinex-derivatives","BTCF0:USTF0",1746174402405,0.2709811,96603.0,96602.0,0.30417859]
["bitfinex-derivatives","BTCF0:USTF0",1746174404407,0.2709811,96603.0,96602.0,0.27237859]
["bitfinex-derivatives","BTCF0:USTF0",1746174404613,0.2709811,96603.0,96602.0,0.23917859]
["bitfinex-derivatives","BTCF0:USTF0",1746174407114,0.2709811,96603.0,96602.0,0.26927859]
["bitfinex-derivatives","BTCF0:USTF0",1746174413914,0.2689811,96603.0,96602.0,0.26927859]
["bitfinex-derivatives","BTCF0:USTF0",1746174414121,0.25804375,96603.0,96602.0,0.26927859]
["bitfinex-derivatives","BTCF0:USTF0",1746174415423,0.25804375,96603.0,96602.0,0.23917859]
["bitfinex-derivatives","BTCF0:USTF0",1746174416523,0.25904375,96603.0,96602.0,0.23617859]
["bitfinex-derivatives","BTCF0:USTF0",1746174417725,0.26004375,96603.0,96602.0,0.23317859]
["bitfinex-derivatives","BTCF0:USTF0",1746174424926,0.26004375,96603.0,96602.0,0.02619559]
["bitfinex-derivatives","BTCF0:USTF0",1746174425133,0.26004375,96603.0,96602.0,0.23317879]
["bitfinex-derivatives","BTCF0:USTF0",1746174425916,0.26004375,96603.0,96602.0,0.02619559]
["bitfinex-derivatives","BTCF0:USTF0",1746174426819,0.26004375,96603.0,96602.0,0.23317879]
["bitfinex-derivatives","BTCF0:USTF0",1746174428525,0.25904375,96603.0,96602.0,0.22417879]
["bitfinex-derivatives","BTCF0:USTF0",1746174428721,0.26004375,96603.0,96602.0,0.23317879]
["bitfinex-derivatives","BTCF0:USTF0",1746174435232,0.26004375,96603.0,96602.0,0.21717879]
["bitfinex-derivatives","BTCF0:USTF0",1746174435233,0.26204375,96603.0,96602.0,0.21717879]
["bitfinex-derivatives","BTCF0:USTF0",1746174435534,0.26504375,96603.0,96602.0,0.21717879]
["bitfinex-derivatives","BTCF0:USTF0",1746174436036,0.26404375,96603.0,96602.0,0.21717879]
["bitfinex-derivatives","BTCF0:USTF0",1746174437834,0.26104375,96603.0,96602.0,0.21617879]
["bitfinex-derivatives","BTCF0:USTF0",1746174438037,0.26404375,96603.0,96602.0,0.21717879]
["bitfinex-derivatives","BTCF0:USTF0",1746174441950,0.26404375,96603.0,96602.0,0.24847879]
["bitfinex-derivatives","BTCF0:USTF0",1746174454855,0.07893217,96611.0,96610.0,0.2069661]
["bitfinex-derivatives","BTCF0:USTF0",1746174455160,0.07893217,96611.0,96610.0,0.5677661]
["bitfinex-derivatives","BTCF0:USTF0",1746174455760,0.07893217,96611.0,96610.0,0.6314661]
["bitfinex-derivatives","BTCF0:USTF0",1746174456259,0.08293217,96611.0,96610.0,0.6314661]
["bitfinex-derivatives","BTCF0:USTF0",1746174456963,0.08693217,96611.0,96610.0,0.6324661]
["bitfinex-derivatives","BTCF0:USTF0",1746174458962,0.006,96611.0,96610.0,0.6324661]
["bitfinex-derivatives","BTCF0:USTF0",1746174459762,0.212964,96611.0,96610.0,0.6324661]
["bitfinex-derivatives","BTCF0:USTF0",1746174464062,0.243164,96611.0,96610.0,0.6324661]
["bitfinex-derivatives","BTCF0:USTF0",1746174466067,0.243164,96611.0,96610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746174466267,0.243164,96611.0,96610.0,0.5687661]
["bitfinex-derivatives","BTCF0:USTF0",1746174467267,0.243164,96611.0,96610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746174467863,0.243164,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746174470970,0.243164,96611.0,96610.0,0.2079661]
["bitfinex-derivatives","BTCF0:USTF0",1746174472872,0.243164,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746174476176,0.273164,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746174480483,0.273164,96611.0,96610.0,0.2079661]
["bitfinex-derivatives","BTCF0:USTF0",1746174484882,0.0362,96611.0,96610.0,0.2079661]
["bitfinex-derivatives","BTCF0:USTF0",1746174485484,0.0362,96611.0,96610.0,0.2399661]
["bitfinex-derivatives","BTCF0:USTF0",1746174485882,0.006,96611.0,96610.0,0.2399661]
["bitfinex-derivatives","BTCF0:USTF0",1746174487391,0.212964,96611.0,96610.0,0.2399661]
["bitfinex-derivatives","BTCF0:USTF0",1746174487791,0.006,96611.0,96610.0,0.2399661]
["bitfinex-derivatives","BTCF0:USTF0",1746174489186,0.006,96611.0,96610.0,0.3579661]
["bitfinex-derivatives","BTCF0:USTF0",1746174489584,0.0328,96622.0,96610.0,0.254508]
["bitfinex-derivatives","BTCF0:USTF0",1746174489895,0.001,96636.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746174490089,0.0328,96647.0,96643.0,0.0517238]
["bitfinex-derivatives","BTCF0:USTF0",1746174490286,0.0328,96647.0,96646.0,0.567689]
["bitfinex-derivatives","BTCF0:USTF0",1746174490486,0.0328,96647.0,96646.0,0.40747745]
["bitfinex-derivatives","BTCF0:USTF0",1746174490690,0.06104428,96651.0,96650.0,0.2068804]
["bitfinex-derivatives","BTCF0:USTF0",1746174490885,0.05328585,96651.0,96650.0,0.22235882]
["bitfinex-derivatives","BTCF0:USTF0",1746174491084,0.05328585,96651.0,96650.0,0.23292831]
["bitfinex-derivatives","BTCF0:USTF0",1746174491284,0.05328585,96651.0,96650.0,0.29684831]
["bitfinex-derivatives","BTCF0:USTF0",1746174491486,0.05328585,96651.0,96650.0,0.36054831]
["bitfinex-derivatives","BTCF0:USTF0",1746174491691,0.19356265,96657.0,96656.0,0.2068676]
["bitfinex-derivatives","BTCF0:USTF0",1746174492093,0.2068614,96659.0,96658.0,0.2068612]
["bitfinex-derivatives","BTCF0:USTF0",1746174493190,0.2068614,96659.0,96658.0,0.22227146]
["bitfinex-derivatives","BTCF0:USTF0",1746174493791,0.2395614,96659.0,96658.0,0.22227146]
["bitfinex-derivatives","BTCF0:USTF0",1746174493991,0.2455614,96659.0,96658.0,0.22227146]
["bitfinex-derivatives","BTCF0:USTF0",1746174494295,0.2455614,96659.0,96658.0,0.23007243]
["bitfinex-derivatives","BTCF0:USTF0",1746174498701,0.2455614,96659.0,96658.0,0.21466217]
["bitfinex-derivatives","BTCF0:USTF0",1746174500601,0.2455614,96659.0,96658.0,0.00780097]
["bitfinex-derivatives","BTCF0:USTF0",1746174500904,0.2068697,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746174502096,0.2387697,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746174502296,0.2387697,96655.0,96654.0,0.5676719]
["bitfinex-derivatives","BTCF0:USTF0",1746174502504,0.2068657,96657.0,96656.0,0.2068655]
["bitfinex-derivatives","BTCF0:USTF0",1746174502704,0.2068617,96659.0,96658.0,0.2585744]
["bitfinex-derivatives","BTCF0:USTF0",1746174502898,0.2068617,96659.0,96658.0,0.26625307]
["bitfinex-derivatives","BTCF0:USTF0",1746174503503,0.2387617,96659.0,96658.0,0.26625307]
["bitfinex-derivatives","BTCF0:USTF0",1746174504304,0.2427617,96659.0,96658.0,0.26625307]
["bitfinex-derivatives","BTCF0:USTF0",1746174505604,0.2427617,96659.0,96658.0,0.00967867]
["bitfinex-derivatives","BTCF0:USTF0",1746174508498,0.2427617,96659.0,96658.0,0.04207867]
["bitfinex-derivatives","BTCF0:USTF0",1746174512609,0.2427617,96659.0,96658.0,0.24894197]
["bitfinex-derivatives","BTCF0:USTF0",1746174513609,0.0359,96659.0,96658.0,0.24894197]
["bitfinex-derivatives","BTCF0:USTF0",1746174513808,0.2427612,96659.0,96658.0,0.24894197]
["bitfinex-derivatives","BTCF0:USTF0",1746174514008,0.2427612,96659.0,96658.0,0.28014197]
["bitfinex-derivatives","BTCF0:USTF0",1746174514609,0.2427612,96659.0,96658.0,0.00967867]
["bitfinex-derivatives","BTCF0:USTF0",1746174515206,0.2427612,96659.0,96658.0,0.21654197]
["bitfinex-derivatives","BTCF0:USTF0",1746174515512,0.2427612,96659.0,96658.0,0.00967867]
["bitfinex-derivatives","BTCF0:USTF0",1746174518421,0.2427612,96659.0,96658.0,0.21654197]
["bitfinex-derivatives","BTCF0:USTF0",1746174525031,0.6035612,96659.0,96658.0,0.23234171]
["bitfinex-derivatives","BTCF0:USTF0",1746174525229,0.5958028,96659.0,96658.0,0.02547841]
["bitfinex-derivatives","BTCF0:USTF0",1746174525623,0.5958028,96659.0,96648.0,0.18728953]
["bitfinex-derivatives","BTCF0:USTF0",1746174525624,0.2068826,96649.0,96648.0,0.15708953]
["bitfinex-derivatives","BTCF0:USTF0",1746174526734,0.2383826,96649.0,96648.0,0.15708953]
["bitfinex-derivatives","BTCF0:USTF0",1746174526934,0.2403826,96649.0,96648.0,0.16208953]
["bitfinex-derivatives","BTCF0:USTF0",1746174527335,0.2403826,96649.0,96648.0,0.16978155]
["bitfinex-derivatives","BTCF0:USTF0",1746174527635,0.2403826,96649.0,96648.0,0.37666625]
["bitfinex-derivatives","BTCF0:USTF0",1746174527835,0.2403826,96649.0,96648.0,0.16978155]
["bitfinex-derivatives","BTCF0:USTF0",1746174528233,0.2403826,96649.0,96648.0,0.37666625]
["bitfinex-derivatives","BTCF0:USTF0",1746174528427,0.2724826,96649.0,96648.0,0.40886625]
["bitfinex-derivatives","BTCF0:USTF0",1746174530341,0.2724826,96649.0,96648.0,0.04489202]
["bitfinex-derivatives","BTCF0:USTF0",1746174530639,0.2724826,96649.0,96648.0,0.01269202]
["bitfinex-derivatives","BTCF0:USTF0",1746174531640,0.2724826,96649.0,96648.0,0.21957672]
["bitfinex-derivatives","BTCF0:USTF0",1746174532138,0.3904826,96649.0,96648.0,0.21957672]
["bitfinex-derivatives","BTCF0:USTF0",1746174535241,0.38272353,96649.0,96648.0,0.21957672]
["bitfinex-derivatives","BTCF0:USTF0",1746174536147,0.37850353,96649.0,96648.0,0.21957672]
["bitfinex-derivatives","BTCF0:USTF0",1746174537950,0.37850353,96649.0,96648.0,0.23527856]
["bitfinex-derivatives","BTCF0:USTF0",1746174539447,0.37850353,96649.0,96648.0,0.02839386]
["bitfinex-derivatives","BTCF0:USTF0",1746174545163,0.37074337,96649.0,96648.0,0.01269202]
["bitfinex-derivatives","BTCF0:USTF0",1746174545354,0.37074337,96649.0,96648.0,0.02822134]
["bitfinex-derivatives","BTCF0:USTF0",1746174546649,0.2068933,96644.0,96642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746174546845,0.2068933,96644.0,96643.0,0.2068941]
["bitfinex-derivatives","BTCF0:USTF0",1746174547047,0.5676933,96644.0,96643.0,0.2068941]
["bitfinex-derivatives","BTCF0:USTF0",1746174547246,0.6856933,96644.0,96643.0,0.2392941]
["bitfinex-derivatives","BTCF0:USTF0",1746174547853,0.6866933,96644.0,96643.0,0.2392941]
["bitfinex-derivatives","BTCF0:USTF0",1746174548853,0.6876933,96644.0,96643.0,0.2392941]
["bitfinex-derivatives","BTCF0:USTF0",1746174549253,0.6876933,96644.0,96643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746174549565,0.6876933,96644.0,96643.0,0.2392954]
["bitfinex-derivatives","BTCF0:USTF0",1746174549857,0.6866933,96644.0,96643.0,0.2392954]
["bitfinex-derivatives","BTCF0:USTF0",1746174550049,0.6876933,96644.0,96643.0,0.2432954]
["bitfinex-derivatives","BTCF0:USTF0",1746174550959,0.6876933,96644.0,96643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746174551152,0.6876933,96644.0,96643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746174551752,0.6876933,96644.0,96643.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746174555659,0.6876933,96644.0,96643.0,0.2417954]
["bitfinex-derivatives","BTCF0:USTF0",1746174556467,0.6876933,96644.0,96643.0,0.2725954]
["bitfinex-derivatives","BTCF0:USTF0",1746174558768,0.7180933,96644.0,96643.0,0.2725954]
["bitfinex-derivatives","BTCF0:USTF0",1746174563386,0.7180933,96644.0,96643.0,0.2417954]
["bitfinex-derivatives","BTCF0:USTF0",1746174564281,0.7180933,96644.0,96643.0,0.2749954]
["bitfinex-derivatives","BTCF0:USTF0",1746174565086,0.6876933,96644.0,96643.0,0.2749954]
["bitfinex-derivatives","BTCF0:USTF0",1746174566180,0.5696933,96644.0,96643.0,0.2749954]
["bitfinex-derivatives","BTCF0:USTF0",1746174568677,0.002,96644.0,96643.0,0.2749954]
["bitfinex-derivatives","BTCF0:USTF0",1746174569089,0.002,96644.0,96643.0,0.3929954]
["bitfinex-derivatives","BTCF0:USTF0",1746174569277,0.19676465,96646.0,96645.0,0.2068911]
["bitfinex-derivatives","BTCF0:USTF0",1746174570578,0.19676465,96646.0,96645.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1746174570782,0.19776465,96646.0,96645.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1746174570990,0.001,96646.0,96645.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1746174571784,0.002,96646.0,96645.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1746174572085,0.208889,96646.0,96645.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1746174573886,0.002,96646.0,96645.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1746174576386,0.208889,96646.0,96645.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1746174578298,0.569689,96646.0,96645.0,0.2098911]
["bitfinex-derivatives","BTCF0:USTF0",1746174578492,0.56192912,96646.0,96645.0,0.22574998]
["bitfinex-derivatives","BTCF0:USTF0",1746174579002,0.62492912,96646.0,96645.0,0.22574998]
["bitfinex-derivatives","BTCF0:USTF0",1746174579190,0.74292912,96646.0,96645.0,0.22574998]
["bitfinex-derivatives","BTCF0:USTF0",1746174581094,0.62492912,96646.0,96645.0,0.22574998]
["bitfinex-derivatives","BTCF0:USTF0",1746174581500,0.61975582,96646.0,96645.0,0.22574998]
["bitfinex-derivatives","BTCF0:USTF0",1746174582901,0.25895582,96646.0,96645.0,0.22574998]
["bitfinex-derivatives","BTCF0:USTF0",1746174584107,0.37695582,96646.0,96645.0,0.22574998]
["bitfinex-derivatives","BTCF0:USTF0",1746174585305,0.25895582,96646.0,96645.0,0.22574998]
["bitfinex-derivatives","BTCF0:USTF0",1746174587305,0.25895582,96646.0,96645.0,0.22582674]
["bitfinex-derivatives","BTCF0:USTF0",1746174587705,0.61975582,96646.0,96645.0,0.22582674]
["bitfinex-derivatives","BTCF0:USTF0",1746174588708,0.61199576,96646.0,96645.0,0.22582674]
["bitfinex-derivatives","BTCF0:USTF0",1746174590807,0.59987056,96646.0,96645.0,0.01893564]
["bitfinex-derivatives","BTCF0:USTF0",1746174591202,0.71787056,96646.0,96645.0,0.01893564]
["bitfinex-derivatives","BTCF0:USTF0",1746174593610,0.72811037,96646.0,96645.0,0.01893564]
["bitfinex-derivatives","BTCF0:USTF0",1746174598611,0.72034966,96646.0,96645.0,0.01893564]
["bitfinex-derivatives","BTCF0:USTF0",1746174600812,0.2069061,96638.0,96632.0,0.15708953]
["bitfinex-derivatives","BTCF0:USTF0",1746174601019,0.0517249,96642.0,96632.0,0.15708953]
["bitfinex-derivatives","BTCF0:USTF0",1746174601020,0.5677168,96633.0,96632.0,0.15708953]
["bitfinex-derivatives","BTCF0:USTF0",1746174601316,0.6857168,96633.0,96632.0,0.15708953]
["bitfinex-derivatives","BTCF0:USTF0",1746174601911,0.7471168,96633.0,96632.0,0.15708953]
["bitfinex-derivatives","BTCF0:USTF0",1746174602412,0.7471168,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746174602618,0.7471168,96633.0,96632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746174603311,0.7471168,96633.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746174603708,0.7501168,96633.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746174604012,0.2069254,96629.0,96628.0,0.15708953]
["bitfinex-derivatives","BTCF0:USTF0",1746174605117,0.3899254,96629.0,96628.0,0.15708953]
["bitfinex-derivatives","BTCF0:USTF0",1746174606017,0.40001903,96629.0,96628.0,0.16481618]
["bitfinex-derivatives","BTCF0:USTF0",1746174606224,0.40001903,96629.0,96621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746174606225,0.2069404,96622.0,96621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746174606410,0.5677404,96622.0,96621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746174607118,0.7507404,96622.0,96621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746174608615,0.7507404,96622.0,96621.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746174608809,0.7517404,96622.0,96621.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746174609005,0.7517404,96622.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746174609324,0.74497884,96622.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746174610920,0.38417884,96622.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746174611122,1.10577884,96622.0,96621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746174612222,0.2069554,96615.0,96614.0,0.15777257]
["bitfinex-derivatives","BTCF0:USTF0",1746174612923,0.2069725,96607.0,96603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746174613123,0.6857725,96607.0,96603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746174613623,0.6857725,96607.0,96606.0,0.24112518]
["bitfinex-derivatives","BTCF0:USTF0",1746174613825,0.7165725,96607.0,96606.0,0.24112518]
["bitfinex-derivatives","BTCF0:USTF0",1746174614214,0.7165725,96607.0,96606.0,0.03949839]
["bitfinex-derivatives","BTCF0:USTF0",1746174614725,0.7165725,96607.0,96606.0,0.24647309]
["bitfinex-derivatives","BTCF0:USTF0",1746174615418,0.7165725,96607.0,96606.0,0.25147309]
["bitfinex-derivatives","BTCF0:USTF0",1746174615619,0.7175725,96607.0,96606.0,0.25447309]
["bitfinex-derivatives","BTCF0:USTF0",1746174615818,0.7175725,96607.0,96606.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746174616322,0.7165725,96607.0,96606.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746174616525,0.7175725,96607.0,96606.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746174616722,0.7175725,96607.0,96606.0,0.2423747]
["bitfinex-derivatives","BTCF0:USTF0",1746174618427,0.7175725,96607.0,96606.0,0.25024501]
["bitfinex-derivatives","BTCF0:USTF0",1746174619429,0.7175725,96607.0,96606.0,0.04327031]
["bitfinex-derivatives","BTCF0:USTF0",1746174619625,0.7175725,96607.0,96606.0,0.07617031]
["bitfinex-derivatives","BTCF0:USTF0",1746174620231,0.7175725,96607.0,96606.0,0.28314501]
["bitfinex-derivatives","BTCF0:USTF0",1746174622829,0.7175725,96607.0,96606.0,0.04327031]
["bitfinex-derivatives","BTCF0:USTF0",1746174623131,0.70980919,96607.0,96606.0,0.05873479]
["bitfinex-derivatives","BTCF0:USTF0",1746174624330,0.70980919,96607.0,96606.0,0.04327031]
["bitfinex-derivatives","BTCF0:USTF0",1746174625431,0.2069811,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746174626131,0.3249811,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746174626322,0.3882811,96603.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746174626523,0.3892811,96603.0,96602.0,0.00655275]
["bitfinex-derivatives","BTCF0:USTF0",1746174627435,0.2070047,96592.0,96591.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1746174628132,0.3250047,96592.0,96591.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1746174628629,0.3270047,96592.0,96591.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1746174629024,0.3280047,96592.0,96591.0,0.30455]
["bitfinex-derivatives","BTCF0:USTF0",1746174629428,0.3280047,96592.0,96591.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746174629634,0.3280047,96592.0,96591.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746174630733,0.3280047,96592.0,96591.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746174631334,0.3280047,96592.0,96591.0,0.25873196]
["bitfinex-derivatives","BTCF0:USTF0",1746174631835,0.3280047,96592.0,96591.0,0.22773196]
["bitfinex-derivatives","BTCF0:USTF0",1746174632535,0.3280047,96592.0,96591.0,0.02072516]
["bitfinex-derivatives","BTCF0:USTF0",1746174632838,0.3280047,96592.0,96591.0,0.22773196]
["bitfinex-derivatives","BTCF0:USTF0",1746174633035,0.3280047,96592.0,96591.0,0.02072516]
["bitfinex-derivatives","BTCF0:USTF0",1746174635235,0.3280047,96592.0,96591.0,0.22773196]
["bitfinex-derivatives","BTCF0:USTF0",1746174635438,0.3280047,96592.0,96591.0,0.26003196]
["bitfinex-derivatives","BTCF0:USTF0",1746174636334,0.31587786,96592.0,96591.0,0.26003196]
["bitfinex-derivatives","BTCF0:USTF0",1746174637338,0.30811407,96592.0,96591.0,0.27552234]
["bitfinex-derivatives","BTCF0:USTF0",1746174639138,0.30811407,96592.0,96591.0,0.24323113]
["bitfinex-derivatives","BTCF0:USTF0",1746174640643,0.29517433,96592.0,96591.0,0.24323113]
["bitfinex-derivatives","BTCF0:USTF0",1746174642335,0.29517433,96592.0,96591.0,0.30593113]
["bitfinex-derivatives","BTCF0:USTF0",1746174642635,0.121,96592.0,96591.0,0.30593113]
["bitfinex-derivatives","BTCF0:USTF0",1746174643033,0.3280047,96592.0,96591.0,0.30593113]
["bitfinex-derivatives","BTCF0:USTF0",1746174643236,0.2100047,96592.0,96591.0,0.40843196]
["bitfinex-derivatives","BTCF0:USTF0",1746174644144,0.2100047,96592.0,96591.0,0.29043196]
["bitfinex-derivatives","BTCF0:USTF0",1746174647241,0.2408047,96592.0,96591.0,0.29043196]
["bitfinex-derivatives","BTCF0:USTF0",1746174654346,0.2408047,96592.0,96591.0,0.28643196]
["bitfinex-derivatives","BTCF0:USTF0",1746174654748,0.2408047,96592.0,96591.0,0.25483196]
["bitfinex-derivatives","BTCF0:USTF0",1746174656661,0.0338,96592.0,96591.0,0.25483196]
["bitfinex-derivatives","BTCF0:USTF0",1746174656852,0.2408047,96592.0,96591.0,0.25483196]
["bitfinex-derivatives","BTCF0:USTF0",1746174658553,0.22786508,96592.0,96591.0,0.25483196]
["bitfinex-derivatives","BTCF0:USTF0",1746174660359,0.22786508,96592.0,96591.0,0.22373196]
["bitfinex-derivatives","BTCF0:USTF0",1746174660556,0.26046508,96592.0,96591.0,0.22373196]
["bitfinex-derivatives","BTCF0:USTF0",1746174660953,0.26046508,96592.0,96591.0,0.01672516]
["bitfinex-derivatives","BTCF0:USTF0",1746174661149,0.37846508,96592.0,96591.0,0.22373196]
["bitfinex-derivatives","BTCF0:USTF0",1746174663168,0.37846508,96592.0,96591.0,0.01672516]
["bitfinex-derivatives","BTCF0:USTF0",1746174663361,0.37846508,96592.0,96591.0,0.22373196]
["bitfinex-derivatives","BTCF0:USTF0",1746174663860,0.37746508,96592.0,96591.0,0.22373196]
["bitfinex-derivatives","BTCF0:USTF0",1746174664471,0.37646508,96592.0,96591.0,0.01672516]
["bitfinex-derivatives","BTCF0:USTF0",1746174664660,0.37646508,96592.0,96591.0,0.00772516]
["bitfinex-derivatives","BTCF0:USTF0",1746174664866,0.207009,96590.0,96589.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1746174665067,0.325009,96590.0,96589.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1746174665759,0.357109,96590.0,96589.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1746174665966,0.325009,96590.0,96589.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1746174666375,0.325009,96590.0,96589.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1746174666971,0.326009,96590.0,96589.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1746174669280,0.326009,96590.0,96589.0,0.21591284]
["bitfinex-derivatives","BTCF0:USTF0",1746174674477,0.207039,96577.0,96576.0,0.2587983]
["bitfinex-derivatives","BTCF0:USTF0",1746174674679,0.567839,96577.0,96576.0,0.2587983]
["bitfinex-derivatives","BTCF0:USTF0",1746174674877,0.238839,96577.0,96576.0,0.2894983]
["bitfinex-derivatives","BTCF0:USTF0",1746174675178,0.001,96590.0,96589.0,0.2070111]
["bitfinex-derivatives","BTCF0:USTF0",1746174675380,0.208009,96590.0,96589.0,0.2070111]
["bitfinex-derivatives","BTCF0:USTF0",1746174676071,0.208009,96590.0,96589.0,0.2397111]
["bitfinex-derivatives","BTCF0:USTF0",1746174676277,0.325009,96590.0,96589.0,0.2397111]
["bitfinex-derivatives","BTCF0:USTF0",1746174676580,0.421109,96590.0,96589.0,0.2397111]
["bitfinex-derivatives","BTCF0:USTF0",1746174677078,0.422109,96590.0,96589.0,0.2397111]
["bitfinex-derivatives","BTCF0:USTF0",1746174679679,0.782909,96590.0,96589.0,0.2397111]
["bitfinex-derivatives","BTCF0:USTF0",1746174680285,0.422109,96590.0,96589.0,0.2397111]
["bitfinex-derivatives","BTCF0:USTF0",1746174681688,0.388909,96590.0,96589.0,0.2397111]
["bitfinex-derivatives","BTCF0:USTF0",1746174689383,0.1819,96590.0,96589.0,0.2397111]
["bitfinex-derivatives","BTCF0:USTF0",1746174689589,0.119,96590.0,96589.0,0.2713111]
["bitfinex-derivatives","BTCF0:USTF0",1746174689779,0.11123,96590.0,96589.0,0.2713111]
["bitfinex-derivatives","BTCF0:USTF0",1746174689984,0.01552,96590.0,96589.0,0.2713111]
["bitfinex-derivatives","BTCF0:USTF0",1746174690185,0.001,96590.0,96589.0,0.2713111]
["bitfinex-derivatives","BTCF0:USTF0",1746174691192,0.208009,96590.0,96589.0,0.2713111]
["bitfinex-derivatives","BTCF0:USTF0",1746174691494,0.0628,96590.0,96589.0,0.2713111]
["bitfinex-derivatives","BTCF0:USTF0",1746174693396,0.001,96590.0,96589.0,0.2713111]
["bitfinex-derivatives","BTCF0:USTF0",1746174694992,0.064,96590.0,96589.0,0.2713111]
["bitfinex-derivatives","BTCF0:USTF0",1746174695599,0.271009,96590.0,96589.0,0.2713111]
["bitfinex-derivatives","BTCF0:USTF0",1746174697699,0.271009,96590.0,96589.0,0.30336876]
["bitfinex-derivatives","BTCF0:USTF0",1746174697895,0.25806906,96590.0,96589.0,0.30336876]
["bitfinex-derivatives","BTCF0:USTF0",1746174698290,0.25806906,96590.0,96589.0,0.03305766]
["bitfinex-derivatives","BTCF0:USTF0",1746174699304,0.25806906,96590.0,96589.0,0.03306306]
["bitfinex-derivatives","BTCF0:USTF0",1746174699605,0.25806906,96590.0,96589.0,0.03306276]
["bitfinex-derivatives","BTCF0:USTF0",1746174699902,0.25806906,96590.0,96589.0,0.03264734]
["bitfinex-derivatives","BTCF0:USTF0",1746174700103,0.25806906,96590.0,96589.0,0.03264723]
["bitfinex-derivatives","BTCF0:USTF0",1746174700404,0.25806906,96590.0,96589.0,0.23965833]
["bitfinex-derivatives","BTCF0:USTF0",1746174700704,0.25806906,96590.0,96589.0,0.03264773]
["bitfinex-derivatives","BTCF0:USTF0",1746174700902,0.25806906,96590.0,96589.0,0.03264764]
["bitfinex-derivatives","BTCF0:USTF0",1746174701101,0.25806906,96590.0,96589.0,0.03264757]
["bitfinex-derivatives","BTCF0:USTF0",1746174701294,0.25806906,96590.0,96589.0,0.03248252]
["bitfinex-derivatives","BTCF0:USTF0",1746174701498,0.25806906,96590.0,96589.0,0.03248197]
["bitfinex-derivatives","BTCF0:USTF0",1746174701703,0.25806906,96590.0,96589.0,0.23949307]
["bitfinex-derivatives","BTCF0:USTF0",1746174701902,0.61886906,96590.0,96589.0,0.23949314]
["bitfinex-derivatives","BTCF0:USTF0",1746174702101,0.61886906,96590.0,96589.0,0.23949328]
["bitfinex-derivatives","BTCF0:USTF0",1746174702306,0.61886906,96590.0,96589.0,0.03248218]
["bitfinex-derivatives","BTCF0:USTF0",1746174703007,0.61886906,96590.0,96589.0,0.01695733]
["bitfinex-derivatives","BTCF0:USTF0",1746174703200,0.61886906,96590.0,96589.0,0.03249372]
["bitfinex-derivatives","BTCF0:USTF0",1746174703800,0.61886906,96590.0,96589.0,0.01695733]
["bitfinex-derivatives","BTCF0:USTF0",1746174704403,0.61886906,96590.0,96589.0,0.22396843]
["bitfinex-derivatives","BTCF0:USTF0",1746174705109,0.61886906,96590.0,96589.0,0.01695733]
["bitfinex-derivatives","BTCF0:USTF0",1746174707910,0.61110386,96590.0,96589.0,0.01695733]
["bitfinex-derivatives","BTCF0:USTF0",1746174711918,0.2587819,96584.0,96581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746174712117,0.2070261,96582.0,96581.0,0.2376261]
["bitfinex-derivatives","BTCF0:USTF0",1746174712811,0.2389261,96582.0,96581.0,0.2376261]
["bitfinex-derivatives","BTCF0:USTF0",1746174714118,0.2389261,96582.0,96581.0,0.2426261]
["bitfinex-derivatives","BTCF0:USTF0",1746174714715,0.2389261,96582.0,96581.0,0.2376261]
["bitfinex-derivatives","BTCF0:USTF0",1746174715017,0.2389261,96582.0,96581.0,0.2396261]
["bitfinex-derivatives","BTCF0:USTF0",1746174715220,0.2399261,96582.0,96581.0,0.2396261]
["bitfinex-derivatives","BTCF0:USTF0",1746174715410,0.2399261,96582.0,96581.0,0.2386261]
["bitfinex-derivatives","BTCF0:USTF0",1746174718216,0.23216109,96582.0,96581.0,0.2386261]
["bitfinex-derivatives","BTCF0:USTF0",1746174718520,0.0329,96582.0,96581.0,0.2386261]
["bitfinex-derivatives","BTCF0:USTF0",1746174718914,0.15705642,96608.0,96600.0,0.2069875]
["bitfinex-derivatives","BTCF0:USTF0",1746174719215,0.1824783,96601.0,96600.0,0.01597328]
["bitfinex-derivatives","BTCF0:USTF0",1746174719420,0.5432783,96601.0,96600.0,0.01597328]
["bitfinex-derivatives","BTCF0:USTF0",1746174719620,0.20181359,96599.0,96598.0,0.2069907]
["bitfinex-derivatives","BTCF0:USTF0",1746174720316,0.2069961,96596.0,96595.0,0.2069968]
["bitfinex-derivatives","BTCF0:USTF0",1746174720515,0.2069961,96596.0,96595.0,0.22297186]
["bitfinex-derivatives","BTCF0:USTF0",1746174721221,0.2069961,96596.0,96595.0,0.22297167]
["bitfinex-derivatives","BTCF0:USTF0",1746174721416,0.2069961,96596.0,96595.0,0.2069968]
["bitfinex-derivatives","BTCF0:USTF0",1746174721624,0.2069961,96596.0,96595.0,0.22297345]
["bitfinex-derivatives","BTCF0:USTF0",1746174721925,0.2069961,96596.0,96595.0,0.22297349]
["bitfinex-derivatives","BTCF0:USTF0",1746174722223,0.2079961,96596.0,96595.0,0.23339864]
["bitfinex-derivatives","BTCF0:USTF0",1746174722824,0.2089961,96596.0,96595.0,0.23440064]
["bitfinex-derivatives","BTCF0:USTF0",1746174723024,0.2089961,96596.0,96595.0,0.23440047]
["bitfinex-derivatives","BTCF0:USTF0",1746174723323,0.2089961,96596.0,96595.0,0.23440036]
["bitfinex-derivatives","BTCF0:USTF0",1746174723715,0.2089961,96596.0,96595.0,0.01697944]
["bitfinex-derivatives","BTCF0:USTF0",1746174724225,0.2089961,96596.0,96595.0,0.03315475]
["bitfinex-derivatives","BTCF0:USTF0",1746174724724,0.2089961,96596.0,96595.0,0.0331571]
["bitfinex-derivatives","BTCF0:USTF0",1746174724928,0.2089961,96596.0,96595.0,0.03315655]
["bitfinex-derivatives","BTCF0:USTF0",1746174725321,0.2089961,96596.0,96595.0,0.03315619]
["bitfinex-derivatives","BTCF0:USTF0",1746174725726,0.2089961,96596.0,96595.0,0.0331558]
["bitfinex-derivatives","BTCF0:USTF0",1746174726334,0.2089961,96596.0,96595.0,0.03315643]
["bitfinex-derivatives","BTCF0:USTF0",1746174726527,0.2089961,96596.0,96595.0,0.01717544]
["bitfinex-derivatives","BTCF0:USTF0",1746174726827,0.2089961,96596.0,96595.0,0.03315643]
["bitfinex-derivatives","BTCF0:USTF0",1746174727026,0.2398961,96596.0,96595.0,0.03315643]
["bitfinex-derivatives","BTCF0:USTF0",1746174727325,0.2398961,96596.0,96595.0,0.01717544]
["bitfinex-derivatives","BTCF0:USTF0",1746174727523,0.2398961,96596.0,96595.0,0.03315741]
["bitfinex-derivatives","BTCF0:USTF0",1746174727822,0.2398961,96596.0,96595.0,0.01717544]
["bitfinex-derivatives","BTCF0:USTF0",1746174728026,0.2398961,96596.0,96595.0,0.03315808]
["bitfinex-derivatives","BTCF0:USTF0",1746174728223,0.2398961,96596.0,96595.0,0.01717544]
["bitfinex-derivatives","BTCF0:USTF0",1746174728428,0.23213174,96596.0,96595.0,0.03315611]
["bitfinex-derivatives","BTCF0:USTF0",1746174728618,0.23213174,96596.0,96595.0,0.03315613]
["bitfinex-derivatives","BTCF0:USTF0",1746174729327,0.23213174,96596.0,96595.0,0.01717544]
["bitfinex-derivatives","BTCF0:USTF0",1746174729626,0.23213174,96596.0,96595.0,0.03315582]
["bitfinex-derivatives","BTCF0:USTF0",1746174729830,0.23213174,96596.0,96595.0,0.03315529]
["bitfinex-derivatives","BTCF0:USTF0",1746174731432,0.23213174,96596.0,96595.0,0.03315766]
["bitfinex-derivatives","BTCF0:USTF0",1746174732120,0.23213174,96596.0,96595.0,0.03315526]
["bitfinex-derivatives","BTCF0:USTF0",1746174732319,0.23213174,96596.0,96595.0,0.03315441]
["bitfinex-derivatives","BTCF0:USTF0",1746174732524,0.23213174,96596.0,96595.0,0.03315486]
["bitfinex-derivatives","BTCF0:USTF0",1746174732735,0.23213174,96596.0,96595.0,0.03315441]
["bitfinex-derivatives","BTCF0:USTF0",1746174732916,0.23213174,96596.0,96595.0,0.03315427]
["bitfinex-derivatives","BTCF0:USTF0",1746174733116,0.23213174,96596.0,96595.0,0.03315428]
["bitfinex-derivatives","BTCF0:USTF0",1746174733325,0.23213174,96596.0,96595.0,0.0171761]
["bitfinex-derivatives","BTCF0:USTF0",1746174733526,0.23213174,96596.0,96595.0,0.0331542]
["bitfinex-derivatives","BTCF0:USTF0",1746174733921,0.23213174,96596.0,96595.0,0.03315393]
["bitfinex-derivatives","BTCF0:USTF0",1746174734132,0.23213174,96596.0,96595.0,0.03315325]
["bitfinex-derivatives","BTCF0:USTF0",1746174734333,0.23213174,96596.0,96595.0,0.03315315]
["bitfinex-derivatives","BTCF0:USTF0",1746174734524,0.23213174,96596.0,96595.0,0.03315296]
["bitfinex-derivatives","BTCF0:USTF0",1746174734720,0.23213174,96596.0,96595.0,0.03335185]
["bitfinex-derivatives","BTCF0:USTF0",1746174734932,0.2269555,96596.0,96595.0,0.03335185]
["bitfinex-derivatives","BTCF0:USTF0",1746174735124,0.2269555,96596.0,96595.0,0.03335182]
["bitfinex-derivatives","BTCF0:USTF0",1746174737233,0.2070261,96582.0,96581.0,0.15776223]
["bitfinex-derivatives","BTCF0:USTF0",1746174738136,0.2070261,96582.0,96581.0,0.00542658]
["bitfinex-derivatives","BTCF0:USTF0",1746174738338,0.2070347,96578.0,96577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746174738631,0.1992698,96578.0,96577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746174739340,0.2626698,96578.0,96577.0,0.04340545]
["bitfinex-derivatives","BTCF0:USTF0",1746174739530,0.2646698,96578.0,96577.0,0.04340545]
["bitfinex-derivatives","BTCF0:USTF0",1746174740529,0.2646698,96578.0,96577.0,0.05340545]
["bitfinex-derivatives","BTCF0:USTF0",1746174740734,0.2656698,96578.0,96577.0,0.05340545]
["bitfinex-derivatives","BTCF0:USTF0",1746174741532,0.2656698,96578.0,96577.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746174742635,0.2656698,96578.0,96577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746174749942,0.2656698,96578.0,96577.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746174750155,0.2656698,96578.0,96577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746174753050,0.0517624,96572.0,96563.0,0.20932518]
["bitfinex-derivatives","BTCF0:USTF0",1746174753349,0.5678561,96568.0,96563.0,0.20932518]
["bitfinex-derivatives","BTCF0:USTF0",1746174754151,0.69600672,96568.0,96563.0,0.20932518]
["bitfinex-derivatives","BTCF0:USTF0",1746174754555,0.69600672,96568.0,96560.0,0.20932518]
["bitfinex-derivatives","BTCF0:USTF0",1746174754738,0.69700672,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174755262,0.80056273,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174755562,1.05056273,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174755763,0.80056273,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174759979,0.69700672,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174760181,0.80056273,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174765379,0.86408273,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174767969,0.89498273,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174770487,0.83146273,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174770684,0.89494273,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174773089,0.79138672,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174773279,0.89494273,96568.0,96567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174773588,0.2070818,96556.0,96555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174773887,0.5678818,96556.0,96555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174774785,0.6344818,96556.0,96555.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1746174776087,0.7524818,96556.0,96555.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1746174777090,0.6028818,96556.0,96555.0,0.03850002]
["bitfinex-derivatives","BTCF0:USTF0",1746174782885,0.5708818,96556.0,96555.0,0.03850002]
["bitfinex-derivatives","BTCF0:USTF0",1746174785693,0.56311371,96556.0,96555.0,0.05432261]
["bitfinex-derivatives","BTCF0:USTF0",1746174785893,0.56311371,96556.0,96555.0,0.07008149]
["bitfinex-derivatives","BTCF0:USTF0",1746174786195,0.56311371,96556.0,96555.0,0.07008313]
["bitfinex-derivatives","BTCF0:USTF0",1746174786493,0.56311371,96556.0,96555.0,0.07008363]
["bitfinex-derivatives","BTCF0:USTF0",1746174786890,0.56311371,96556.0,96555.0,0.0700833]
["bitfinex-derivatives","BTCF0:USTF0",1746174787493,0.60632403,96556.0,96555.0,0.07008394]
["bitfinex-derivatives","BTCF0:USTF0",1746174787698,0.60632403,96556.0,96555.0,0.05432261]
["bitfinex-derivatives","BTCF0:USTF0",1746174789297,0.60632403,96556.0,96555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174792791,0.63822403,96556.0,96555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174794897,0.63822403,96556.0,96549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746174794898,0.2070947,96550.0,96549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746174795701,0.2717947,96550.0,96549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746174796094,0.2737947,96550.0,96549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746174796396,0.2747947,96550.0,96549.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746174797101,0.27463999,96550.0,96549.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746174798593,0.25473377,96550.0,96549.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746174802203,0.25473377,96550.0,96549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746174807908,0.2071012,96547.0,96546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746174808099,0.5679012,96547.0,96546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746174808807,0.6317012,96547.0,96546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746174809109,0.6337012,96547.0,96546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746174809497,0.6347012,96547.0,96546.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746174811608,0.6347012,96547.0,96546.0,0.04952459]
["bitfinex-derivatives","BTCF0:USTF0",1746174812201,0.6347012,96547.0,96546.0,0.04952577]
["bitfinex-derivatives","BTCF0:USTF0",1746174812807,0.6347012,96547.0,96546.0,0.04952575]
["bitfinex-derivatives","BTCF0:USTF0",1746174813813,0.6347012,96547.0,96546.0,0.04952576]
["bitfinex-derivatives","BTCF0:USTF0",1746174814807,0.6347012,96547.0,96546.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746174815111,0.6347012,96547.0,96546.0,0.04952845]
["bitfinex-derivatives","BTCF0:USTF0",1746174815817,0.6347012,96547.0,96546.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746174816307,0.2071033,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174816507,0.3036033,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174817104,0.4216033,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174817906,0.4256033,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174818811,0.4890833,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174819015,0.4900833,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174821319,0.4266033,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174821512,0.4900833,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174824309,0.3720833,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174825022,0.3086033,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174825219,0.3720833,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174826121,0.4900833,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174827212,0.3720833,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174827533,0.118,96562.0,96545.0,0.35358006]
["bitfinex-derivatives","BTCF0:USTF0",1746174827823,0.0331,96568.0,96567.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1746174828021,0.0331,96568.0,96565.0,0.2070622]
["bitfinex-derivatives","BTCF0:USTF0",1746174828317,0.2919205,96568.0,96567.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746174829216,0.3226205,96568.0,96567.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746174829921,0.3306205,96568.0,96567.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746174831020,0.3336205,96568.0,96567.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746174833217,0.207084,96555.0,96554.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746174833414,0.1949476,96555.0,96554.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746174834119,0.2582476,96555.0,96554.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746174834516,0.2642476,96555.0,96554.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746174853147,0.2642476,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746174853345,0.2071033,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174853543,0.5679033,96546.0,96545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174853846,0.5679033,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174854245,0.7487033,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174854739,0.7527033,96546.0,96545.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746174854938,0.7537033,96546.0,96545.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746174856546,0.7497033,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174856753,0.7537033,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746174857055,0.2071205,96538.0,96537.0,0.15518416]
["bitfinex-derivatives","BTCF0:USTF0",1746174857246,0.5679205,96538.0,96537.0,0.15518416]
["bitfinex-derivatives","BTCF0:USTF0",1746174857643,0.2071312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746174858450,0.2712312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746174859246,0.2722312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746174860355,0.3902312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746174860557,0.3912312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746174861261,0.2732312,96533.0,96532.0,0.00155388]
["bitfinex-derivatives","BTCF0:USTF0",1746174862655,0.2071398,96529.0,96528.0,0.0031389]
["bitfinex-derivatives","BTCF0:USTF0",1746174863160,0.3251398,96529.0,96528.0,0.0031389]
["bitfinex-derivatives","BTCF0:USTF0",1746174864163,0.3261398,96529.0,96528.0,0.0031389]
["bitfinex-derivatives","BTCF0:USTF0",1746174864864,0.3271398,96529.0,96528.0,0.0031389]
["bitfinex-derivatives","BTCF0:USTF0",1746174866266,0.2071655,96517.0,96516.0,0.03835389]
["bitfinex-derivatives","BTCF0:USTF0",1746174867167,0.2721655,96517.0,96516.0,0.03835389]
["bitfinex-derivatives","BTCF0:USTF0",1746174867857,0.2731655,96517.0,96516.0,0.03835389]
["bitfinex-derivatives","BTCF0:USTF0",1746174868058,0.2751655,96517.0,96516.0,0.03835389]
["bitfinex-derivatives","BTCF0:USTF0",1746174868263,0.0517928,96515.0,96511.0,0.2964225]
["bitfinex-derivatives","BTCF0:USTF0",1746174868465,0.2071763,96512.0,96511.0,0.3280225]
["bitfinex-derivatives","BTCF0:USTF0",1746174869265,0.2071763,96512.0,96511.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746174869466,0.2071763,96512.0,96511.0,0.07155246]
["bitfinex-derivatives","BTCF0:USTF0",1746174870858,0.2081763,96512.0,96511.0,0.07155246]
["bitfinex-derivatives","BTCF0:USTF0",1746174871262,0.2101763,96512.0,96511.0,0.07155246]
["bitfinex-derivatives","BTCF0:USTF0",1746174872973,0.2101763,96512.0,96511.0,0.27873086]
["bitfinex-derivatives","BTCF0:USTF0",1746174873466,0.2101763,96512.0,96511.0,0.07155246]
["bitfinex-derivatives","BTCF0:USTF0",1746174874468,0.2101763,96512.0,96511.0,0.08525246]
["bitfinex-derivatives","BTCF0:USTF0",1746174875282,0.2101763,96512.0,96511.0,0.13397676]
["bitfinex-derivatives","BTCF0:USTF0",1746174876865,0.2141763,96512.0,96511.0,0.13397676]
["bitfinex-derivatives","BTCF0:USTF0",1746174877177,0.2121763,96512.0,96511.0,0.13397676]
["bitfinex-derivatives","BTCF0:USTF0",1746174877371,0.2141763,96512.0,96511.0,0.13397676]
["bitfinex-derivatives","BTCF0:USTF0",1746174877875,0.2091763,96512.0,96511.0,0.13397676]
["bitfinex-derivatives","BTCF0:USTF0",1746174878059,0.2071848,96508.0,96507.0,0.2644225]
["bitfinex-derivatives","BTCF0:USTF0",1746174878465,0.2071848,96508.0,96507.0,0.3680425]
["bitfinex-derivatives","BTCF0:USTF0",1746174879164,0.2081848,96508.0,96507.0,0.2644225]
["bitfinex-derivatives","BTCF0:USTF0",1746174879365,0.2081848,96508.0,96507.0,0.4716095]
["bitfinex-derivatives","BTCF0:USTF0",1746174879865,0.2081848,96508.0,96507.0,0.2644225]
["bitfinex-derivatives","BTCF0:USTF0",1746174880665,0.2121848,96508.0,96507.0,0.2644225]
["bitfinex-derivatives","BTCF0:USTF0",1746174881166,0.2071913,96505.0,96504.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1746174881365,0.5679913,96505.0,96504.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1746174882370,0.5689913,96505.0,96504.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1746174883973,0.5719913,96505.0,96504.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1746174884865,0.5719913,96505.0,96504.0,0.00790184]
["bitfinex-derivatives","BTCF0:USTF0",1746174885570,0.5709913,96505.0,96504.0,0.00790184]
["bitfinex-derivatives","BTCF0:USTF0",1746174885771,0.5719913,96505.0,96504.0,0.00790184]
["bitfinex-derivatives","BTCF0:USTF0",1746174887070,0.5689913,96505.0,96504.0,0.00790184]
["bitfinex-derivatives","BTCF0:USTF0",1746174887277,0.5729913,96505.0,96504.0,0.00790184]
["bitfinex-derivatives","BTCF0:USTF0",1746174893380,0.5729913,96505.0,96504.0,0.21509524]
["bitfinex-derivatives","BTCF0:USTF0",1746174894275,0.5729913,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746174894276,0.2071999,96501.0,96500.0,0.307202]
["bitfinex-derivatives","BTCF0:USTF0",1746174894476,0.2071999,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746174895382,0.2081999,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746174895575,0.2081999,96501.0,96500.0,0.307202]
["bitfinex-derivatives","BTCF0:USTF0",1746174895881,0.2121999,96501.0,96500.0,0.307202]
["bitfinex-derivatives","BTCF0:USTF0",1746174896681,0.2121999,96501.0,96500.0,0.31510577]
["bitfinex-derivatives","BTCF0:USTF0",1746174903987,0.2121999,96501.0,96500.0,0.10790377]
["bitfinex-derivatives","BTCF0:USTF0",1746174904495,0.2121999,96501.0,96500.0,0.31510577]
["bitfinex-derivatives","BTCF0:USTF0",1746174909491,0.05215797,96504.0,96503.0,0.2071956]
["bitfinex-derivatives","BTCF0:USTF0",1746174910186,0.05215797,96504.0,96503.0,0.3251956]
["bitfinex-derivatives","BTCF0:USTF0",1746174910989,0.26335137,96504.0,96503.0,0.3251956]
["bitfinex-derivatives","BTCF0:USTF0",1746174911681,0.26435137,96504.0,96503.0,0.3261956]
["bitfinex-derivatives","BTCF0:USTF0",1746174911880,0.26035137,96504.0,96503.0,0.3261956]
["bitfinex-derivatives","BTCF0:USTF0",1746174912082,0.26135137,96504.0,96503.0,0.3261956]
["bitfinex-derivatives","BTCF0:USTF0",1746174912795,0.05415797,96504.0,96503.0,0.3261956]
["bitfinex-derivatives","BTCF0:USTF0",1746174913292,0.05415797,96504.0,96503.0,0.3291956]
["bitfinex-derivatives","BTCF0:USTF0",1746174915097,0.05415797,96504.0,96503.0,0.3281956]
["bitfinex-derivatives","BTCF0:USTF0",1746174915300,0.05415797,96504.0,96503.0,0.3271956]
["bitfinex-derivatives","BTCF0:USTF0",1746174915794,0.05315797,96504.0,96503.0,0.3271956]
["bitfinex-derivatives","BTCF0:USTF0",1746174915992,0.05415797,96504.0,96503.0,0.3281956]
["bitfinex-derivatives","BTCF0:USTF0",1746174916693,0.05515797,96504.0,96503.0,0.3281956]
["bitfinex-derivatives","BTCF0:USTF0",1746174917585,0.05415797,96504.0,96503.0,0.3261956]
["bitfinex-derivatives","BTCF0:USTF0",1746174917787,0.05515797,96504.0,96503.0,0.3402956]
["bitfinex-derivatives","BTCF0:USTF0",1746174918889,0.05415797,96504.0,96503.0,0.3382956]
["bitfinex-derivatives","BTCF0:USTF0",1746174919088,0.05515797,96504.0,96503.0,0.3402956]
["bitfinex-derivatives","BTCF0:USTF0",1746174923894,0.04220832,96504.0,96503.0,0.3402956]
["bitfinex-derivatives","BTCF0:USTF0",1746174924300,0.04220832,96504.0,96503.0,0.2222956]
["bitfinex-derivatives","BTCF0:USTF0",1746174925198,0.04220832,96504.0,96503.0,0.3402956]
["bitfinex-derivatives","BTCF0:USTF0",1746174925588,0.0321,96514.0,96513.0,0.2071741]
["bitfinex-derivatives","BTCF0:USTF0",1746174926702,0.0331,96514.0,96513.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1746174927687,0.07903386,96525.0,96524.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1746174927889,0.05099386,96525.0,96524.0,0.5679505]
["bitfinex-derivatives","BTCF0:USTF0",1746174928095,0.10531382,96530.0,96526.0,0.0517861]
["bitfinex-derivatives","BTCF0:USTF0",1746174928403,0.31245142,96530.0,96529.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1746174929403,0.31745142,96530.0,96529.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1746174929798,0.31845142,96530.0,96529.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1746174930001,0.001,96546.0,96529.0,0.103596]
["bitfinex-derivatives","BTCF0:USTF0",1746174930203,0.2081033,96546.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746174930500,0.2071226,96540.0,96539.0,0.2588902]
["bitfinex-derivatives","BTCF0:USTF0",1746174930701,0.5679226,96540.0,96539.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1746174931200,0.6859226,96540.0,96539.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1746174931702,0.6899226,96540.0,96539.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1746174932298,0.6899226,96540.0,96539.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1746174933505,0.7215226,96540.0,96539.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1746174942113,0.6035226,96540.0,96539.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1746174946117,0.7215226,96540.0,96539.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1746174947110,0.6035226,96540.0,96539.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1746174947513,0.3648,96540.0,96539.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1746174947712,0.0344,96540.0,96539.0,0.2091109]
["bitfinex-derivatives","BTCF0:USTF0",1746174948210,0.0344,96540.0,96539.0,0.2400109]
["bitfinex-derivatives","BTCF0:USTF0",1746174948824,0.0517695,96558.0,96545.0,0.0517759]
["bitfinex-derivatives","BTCF0:USTF0",1746174949019,0.0517695,96558.0,96542.0,0.0517777]
["bitfinex-derivatives","BTCF0:USTF0",1746174949020,0.0637,96558.0,96549.0,0.2070969]
["bitfinex-derivatives","BTCF0:USTF0",1746174949315,0.0327,96552.0,96549.0,0.2070969]
["bitfinex-derivatives","BTCF0:USTF0",1746174950123,0.0045,96550.0,96549.0,0.2080969]
["bitfinex-derivatives","BTCF0:USTF0",1746174950325,0.0045,96550.0,96549.0,0.21602665]
["bitfinex-derivatives","BTCF0:USTF0",1746174950529,0.2115947,96550.0,96549.0,0.2080969]
["bitfinex-derivatives","BTCF0:USTF0",1746174950734,0.2115947,96550.0,96549.0,0.2401969]
["bitfinex-derivatives","BTCF0:USTF0",1746174951030,0.2145947,96550.0,96549.0,0.2401969]
["bitfinex-derivatives","BTCF0:USTF0",1746174952922,0.2469947,96550.0,96549.0,0.2401969]
["bitfinex-derivatives","BTCF0:USTF0",1746174954326,0.2469947,96550.0,96549.0,0.07580245]
["bitfinex-derivatives","BTCF0:USTF0",1746174954536,0.2469947,96550.0,96549.0,0.04067409]
["bitfinex-derivatives","BTCF0:USTF0",1746174957134,0.0075,96550.0,96549.0,0.04067409]
["bitfinex-derivatives","BTCF0:USTF0",1746174957327,0.0312,96565.0,96549.0,0.04067409]
["bitfinex-derivatives","BTCF0:USTF0",1746174957519,0.2070742,96560.0,96557.0,0.2070786]
["bitfinex-derivatives","BTCF0:USTF0",1746174957718,0.0312,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746174957719,0.2070754,96559.0,96558.0,0.3220444]
["bitfinex-derivatives","BTCF0:USTF0",1746174959029,0.2090754,96559.0,96558.0,0.3220444]
["bitfinex-derivatives","BTCF0:USTF0",1746174959234,0.002,96559.0,96558.0,0.3220444]
["bitfinex-derivatives","BTCF0:USTF0",1746174959431,0.0517594,96577.0,96569.0,0.0517632]
["bitfinex-derivatives","BTCF0:USTF0",1746174959735,0.103556,96573.0,96572.0,0.2070457]
["bitfinex-derivatives","BTCF0:USTF0",1746174959930,0.103556,96573.0,96570.0,0.1166628]
["bitfinex-derivatives","BTCF0:USTF0",1746174959931,0.35507586,96576.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746174960139,0.3608,96593.0,96584.0,0.2070218]
["bitfinex-derivatives","BTCF0:USTF0",1746174960328,0.3608,96593.0,96592.0,0.2070047]
["bitfinex-derivatives","BTCF0:USTF0",1746174960528,0.2070006,96594.0,96593.0,0.2070025]
["bitfinex-derivatives","BTCF0:USTF0",1746174960732,0.0517486,96597.0,96593.0,0.2070025]
["bitfinex-derivatives","BTCF0:USTF0",1746174960733,0.1035257,96597.0,96596.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746174960933,0.15814233,96598.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746174961134,0.36513413,96598.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746174961534,0.36513413,96598.0,96597.0,0.2173113]
["bitfinex-derivatives","BTCF0:USTF0",1746174962040,0.36513413,96598.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746174962630,0.36513413,96598.0,96597.0,0.21739577]
["bitfinex-derivatives","BTCF0:USTF0",1746174963738,0.36713413,96598.0,96597.0,0.21739577]
["bitfinex-derivatives","BTCF0:USTF0",1746174963940,0.36713413,96598.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746174965242,0.39983413,96598.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746174965645,0.2416918,96598.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746174966744,0.002,96598.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746174966940,0.0517386,96616.0,96605.0,0.2069768]
["bitfinex-derivatives","BTCF0:USTF0",1746174967145,0.2587138,96611.0,96610.0,0.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1746174967444,0.1035428,96611.0,96610.0,0.21483733]
["bitfinex-derivatives","BTCF0:USTF0",1746174967947,0.1035428,96611.0,96610.0,0.24583733]
["bitfinex-derivatives","BTCF0:USTF0",1746174968438,0.1045428,96611.0,96610.0,0.03887983]
["bitfinex-derivatives","BTCF0:USTF0",1746174971235,0.1045428,96611.0,96610.0,0.07197983]
["bitfinex-derivatives","BTCF0:USTF0",1746174972047,0.0517388,96616.0,96613.0,0.258695]
["bitfinex-derivatives","BTCF0:USTF0",1746174972241,0.2069557,96616.0,96615.0,0.2586897]
["bitfinex-derivatives","BTCF0:USTF0",1746174972440,0.2069557,96616.0,96615.0,0.2069511]
["bitfinex-derivatives","BTCF0:USTF0",1746174972639,0.2069557,96616.0,96615.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746174972945,0.2069557,96616.0,96615.0,0.2729554]
["bitfinex-derivatives","BTCF0:USTF0",1746174973445,0.2069479,96619.0,96618.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746174973648,0.1035079,96619.0,96618.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746174975034,0.003,96619.0,96618.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746174975238,0.005,96619.0,96618.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746174975433,0.2085279,96619.0,96618.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746174976339,0.2375479,96619.0,96618.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746174976743,0.2385479,96619.0,96618.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746174978147,0.0316,96619.0,96618.0,0.2069468]
["bitfinex-derivatives","BTCF0:USTF0",1746174978347,0.0517303,96631.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746174978549,0.0319,96627.0,96626.0,0.2069318]
["bitfinex-derivatives","BTCF0:USTF0",1746174978750,0.0319,96627.0,96626.0,0.6310918]
["bitfinex-derivatives","BTCF0:USTF0",1746174979140,0.2069297,96627.0,96626.0,0.6828243]
["bitfinex-derivatives","BTCF0:USTF0",1746174979439,0.0517249,96641.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746174979640,0.0517239,96643.0,96635.0,0.5677126]
["bitfinex-derivatives","BTCF0:USTF0",1746174979834,0.2079104,96636.0,96635.0,0.5677126]
["bitfinex-derivatives","BTCF0:USTF0",1746174980245,0.2079104,96636.0,96635.0,0.57780425]
["bitfinex-derivatives","BTCF0:USTF0",1746174981452,0.2089104,96636.0,96635.0,0.57780425]
["bitfinex-derivatives","BTCF0:USTF0",1746174982945,0.2392904,96636.0,96635.0,0.57780425]
["bitfinex-derivatives","BTCF0:USTF0",1746174983245,0.2392904,96636.0,96635.0,0.64112425]
["bitfinex-derivatives","BTCF0:USTF0",1746174983749,0.2392904,96636.0,96635.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746174984145,0.3572904,96636.0,96635.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1746174985852,0.3572904,96636.0,96635.0,0.6310326]
["bitfinex-derivatives","BTCF0:USTF0",1746174991150,0.3572904,96636.0,96635.0,0.6624326]
["bitfinex-derivatives","BTCF0:USTF0",1746174995161,0.2069297,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746174995351,0.2069297,96627.0,96626.0,0.5677318]
["bitfinex-derivatives","BTCF0:USTF0",1746174996057,0.2388297,96627.0,96626.0,0.5677318]
["bitfinex-derivatives","BTCF0:USTF0",1746174996251,0.3568297,96627.0,96626.0,0.6326318]
["bitfinex-derivatives","BTCF0:USTF0",1746174997064,0.3568297,96627.0,96626.0,0.6346318]
["bitfinex-derivatives","BTCF0:USTF0",1746174997257,0.3568297,96627.0,96626.0,0.6356318]
["bitfinex-derivatives","BTCF0:USTF0",1746174998361,0.2388297,96627.0,96626.0,0.6356318]
["bitfinex-derivatives","BTCF0:USTF0",1746175000161,0.3568297,96627.0,96626.0,0.6356318]
["bitfinex-derivatives","BTCF0:USTF0",1746175003259,0.2388297,96627.0,96626.0,0.6356318]
["bitfinex-derivatives","BTCF0:USTF0",1746175004162,0.3568297,96627.0,96626.0,0.6356318]
["bitfinex-derivatives","BTCF0:USTF0",1746175006567,0.3568297,96627.0,96626.0,0.6336318]
["bitfinex-derivatives","BTCF0:USTF0",1746175006763,0.3568297,96627.0,96626.0,0.6356318]
["bitfinex-derivatives","BTCF0:USTF0",1746175006964,0.3568297,96627.0,96626.0,0.6376318]
["bitfinex-derivatives","BTCF0:USTF0",1746175007264,0.2388297,96627.0,96626.0,0.6376318]
["bitfinex-derivatives","BTCF0:USTF0",1746175007763,0.2691297,96627.0,96626.0,0.6376318]
["bitfinex-derivatives","BTCF0:USTF0",1746175008166,0.3871297,96627.0,96626.0,0.6376318]
["bitfinex-derivatives","BTCF0:USTF0",1746175009167,0.2388297,96627.0,96626.0,0.6376318]
["bitfinex-derivatives","BTCF0:USTF0",1746175009667,0.2069125,96639.0,96626.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1746175009969,0.2069125,96639.0,96638.0,0.567704]
["bitfinex-derivatives","BTCF0:USTF0",1746175010264,0.2586263,96642.0,96641.0,0.2586199]
["bitfinex-derivatives","BTCF0:USTF0",1746175011059,0.3766263,96642.0,96641.0,0.2378954]
["bitfinex-derivatives","BTCF0:USTF0",1746175011261,0.3766263,96642.0,96641.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746175011562,0.3766263,96642.0,96641.0,0.2378997]
["bitfinex-derivatives","BTCF0:USTF0",1746175011759,0.4090263,96642.0,96641.0,0.2378997]
["bitfinex-derivatives","BTCF0:USTF0",1746175012764,0.4100263,96642.0,96641.0,0.2378997]
["bitfinex-derivatives","BTCF0:USTF0",1746175013668,0.4090263,96642.0,96641.0,0.2378997]
["bitfinex-derivatives","BTCF0:USTF0",1746175014167,0.4080263,96642.0,96641.0,0.2388997]
["bitfinex-derivatives","BTCF0:USTF0",1746175016567,0.3249019,96642.0,96641.0,0.2388997]
["bitfinex-derivatives","BTCF0:USTF0",1746175017166,0.2069019,96642.0,96641.0,0.2388997]
["bitfinex-derivatives","BTCF0:USTF0",1746175017366,0.2069019,96642.0,96641.0,0.2700997]
["bitfinex-derivatives","BTCF0:USTF0",1746175017669,0.2401831,96650.0,96649.0,0.2068826]
["bitfinex-derivatives","BTCF0:USTF0",1746175017867,0.2068804,96654.0,96653.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746175018365,0.0517164,96657.0,96654.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746175019167,0.1195,96655.0,96654.0,0.2373719]
["bitfinex-derivatives","BTCF0:USTF0",1746175019365,0.1195,96655.0,96654.0,0.24749517]
["bitfinex-derivatives","BTCF0:USTF0",1746175019763,0.3263697,96655.0,96654.0,0.24749517]
["bitfinex-derivatives","BTCF0:USTF0",1746175020460,0.3273697,96655.0,96654.0,0.27749517]
["bitfinex-derivatives","BTCF0:USTF0",1746175020663,0.1205,96655.0,96654.0,0.27749517]
["bitfinex-derivatives","BTCF0:USTF0",1746175020973,0.3273697,96655.0,96654.0,0.27749517]
["bitfinex-derivatives","BTCF0:USTF0",1746175021270,0.3293697,96655.0,96654.0,0.27749517]
["bitfinex-derivatives","BTCF0:USTF0",1746175022773,0.3283697,96655.0,96654.0,0.27749517]
["bitfinex-derivatives","BTCF0:USTF0",1746175022971,0.3303697,96655.0,96654.0,0.27749517]
["bitfinex-derivatives","BTCF0:USTF0",1746175024771,0.2269697,96655.0,96654.0,0.27749517]
["bitfinex-derivatives","BTCF0:USTF0",1746175028173,0.2570697,96655.0,96654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746175028369,0.2570697,96655.0,96654.0,0.2373719]
["bitfinex-derivatives","BTCF0:USTF0",1746175029476,0.2570697,96655.0,96654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746175029877,0.2570697,96655.0,96654.0,0.2373719]
["bitfinex-derivatives","BTCF0:USTF0",1746175034874,0.2880697,96655.0,96654.0,0.2373719]
["bitfinex-derivatives","BTCF0:USTF0",1746175036280,0.2570697,96655.0,96654.0,0.2373719]
["bitfinex-derivatives","BTCF0:USTF0",1746175036987,0.2570697,96655.0,96654.0,0.2677719]
["bitfinex-derivatives","BTCF0:USTF0",1746175037488,0.0201,96655.0,96654.0,0.2677719]
["bitfinex-derivatives","BTCF0:USTF0",1746175039189,0.004,96655.0,96654.0,0.2677719]
["bitfinex-derivatives","BTCF0:USTF0",1746175042614,0.2451678,96669.0,96668.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1746175043204,0.3248462,96669.0,96668.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1746175043399,0.3248462,96669.0,96668.0,0.2703419]
["bitfinex-derivatives","BTCF0:USTF0",1746175044888,0.118,96669.0,96668.0,0.27828786]
["bitfinex-derivatives","BTCF0:USTF0",1746175045279,0.3268398,96669.0,96668.0,0.27828786]
["bitfinex-derivatives","BTCF0:USTF0",1746175045887,0.3278398,96669.0,96668.0,0.27828786]
["bitfinex-derivatives","BTCF0:USTF0",1746175046178,0.3258398,96669.0,96668.0,0.27828786]
["bitfinex-derivatives","BTCF0:USTF0",1746175046386,0.3268398,96669.0,96668.0,0.27828786]
["bitfinex-derivatives","BTCF0:USTF0",1746175046686,0.12,96669.0,96668.0,0.27828786]
["bitfinex-derivatives","BTCF0:USTF0",1746175047686,0.01662,96669.0,96668.0,0.27828786]
["bitfinex-derivatives","BTCF0:USTF0",1746175048078,0.0312,96684.0,96668.0,0.07144596]
["bitfinex-derivatives","BTCF0:USTF0",1746175048292,0.2379057,96685.0,96684.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1746175048480,0.2068057,96685.0,96684.0,0.2068077]
["bitfinex-derivatives","BTCF0:USTF0",1746175048680,0.1034257,96685.0,96684.0,0.2373077]
["bitfinex-derivatives","BTCF0:USTF0",1746175049787,0.1044257,96685.0,96684.0,0.2373077]
["bitfinex-derivatives","BTCF0:USTF0",1746175050587,0.1044257,96685.0,96684.0,0.2678077]
["bitfinex-derivatives","BTCF0:USTF0",1746175051190,0.001,96685.0,96684.0,0.2678077]
["bitfinex-derivatives","BTCF0:USTF0",1746175051389,0.002,96685.0,96684.0,0.2678077]
["bitfinex-derivatives","BTCF0:USTF0",1746175051785,0.2088077,96685.0,96684.0,0.2678077]
["bitfinex-derivatives","BTCF0:USTF0",1746175051985,0.002,96685.0,96684.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746175052490,0.2088056,96685.0,96684.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746175059591,0.19668701,96685.0,96684.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746175059792,0.18376051,96685.0,96684.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746175064589,0.18376051,96685.0,96684.0,0.342137]
["bitfinex-derivatives","BTCF0:USTF0",1746175066198,0.21456051,96685.0,96684.0,0.342137]
["bitfinex-derivatives","BTCF0:USTF0",1746175069497,0.0328,96685.0,96684.0,0.342137]
["bitfinex-derivatives","BTCF0:USTF0",1746175069701,0.06408,96721.0,96695.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1746175069901,0.104412,96696.0,96695.0,0.5675842]
["bitfinex-derivatives","BTCF0:USTF0",1746175070501,0.2067784,96698.0,96697.0,0.2584701]
["bitfinex-derivatives","BTCF0:USTF0",1746175071299,0.3067743,96700.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746175071896,0.29385021,96700.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746175072091,0.29385021,96700.0,96699.0,0.2724756]
["bitfinex-derivatives","BTCF0:USTF0",1746175072802,0.19250021,96700.0,96699.0,0.2724756]
["bitfinex-derivatives","BTCF0:USTF0",1746175073694,0.19450021,96700.0,96699.0,0.2724756]
["bitfinex-derivatives","BTCF0:USTF0",1746175074111,0.25830021,96700.0,96699.0,0.2724756]
["bitfinex-derivatives","BTCF0:USTF0",1746175075303,0.25830021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175076495,0.16021021,96700.0,96699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746175077101,0.16021021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175083909,0.15821021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175084102,0.15921021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175084505,0.15921021,96700.0,96699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746175084900,0.15394021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175085608,0.15194021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175085810,0.15294021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175086115,0.12204021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175086797,0.12204021,96700.0,96699.0,0.2707756]
["bitfinex-derivatives","BTCF0:USTF0",1746175087210,0.08914021,96700.0,96699.0,0.2707756]
["bitfinex-derivatives","BTCF0:USTF0",1746175091610,0.15144021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175093114,0.14906021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175093412,0.14706021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175097108,0.26506021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175101413,0.16408021,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175102620,0.37085451,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175108228,0.33987297,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175109228,0.32499276,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175115835,0.35629276,96700.0,96699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746175116034,0.38869276,96700.0,96699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746175116634,0.38869276,96700.0,96699.0,0.2396756]
["bitfinex-derivatives","BTCF0:USTF0",1746175119338,0.38869276,96700.0,96699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746175123039,0.39908806,96700.0,96699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746175125043,0.38869276,96700.0,96699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746175133540,0.2067884,96693.0,96692.0,0.08548691]
["bitfinex-derivatives","BTCF0:USTF0",1746175134150,0.3247884,96693.0,96692.0,0.08548691]
["bitfinex-derivatives","BTCF0:USTF0",1746175135046,0.3247884,96693.0,96692.0,0.08648691]
["bitfinex-derivatives","BTCF0:USTF0",1746175135237,0.3247884,96693.0,96692.0,0.08848691]
["bitfinex-derivatives","BTCF0:USTF0",1746175137846,0.3247884,96693.0,96692.0,0.15168691]
["bitfinex-derivatives","BTCF0:USTF0",1746175138049,0.3247884,96693.0,96692.0,0.15268691]
["bitfinex-derivatives","BTCF0:USTF0",1746175145851,0.118,96693.0,96692.0,0.15268691]
["bitfinex-derivatives","BTCF0:USTF0",1746175146052,0.118,96693.0,96692.0,0.51348691]
["bitfinex-derivatives","BTCF0:USTF0",1746175146353,0.2584839,96696.0,96695.0,0.3101658]
["bitfinex-derivatives","BTCF0:USTF0",1746175147052,0.3764839,96696.0,96695.0,0.3101658]
["bitfinex-derivatives","BTCF0:USTF0",1746175147647,0.3764839,96696.0,96695.0,0.3111658]
["bitfinex-derivatives","BTCF0:USTF0",1746175148159,0.3764839,96696.0,96695.0,0.3121658]
["bitfinex-derivatives","BTCF0:USTF0",1746175149656,0.3764839,96696.0,96695.0,0.3111658]
["bitfinex-derivatives","BTCF0:USTF0",1746175149955,0.3764839,96696.0,96695.0,0.3121658]
["bitfinex-derivatives","BTCF0:USTF0",1746175152660,0.3247884,96696.0,96695.0,0.3121658]
["bitfinex-derivatives","BTCF0:USTF0",1746175152959,0.118,96696.0,96695.0,0.3121658]
["bitfinex-derivatives","BTCF0:USTF0",1746175153156,0.2067757,96699.0,96698.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746175153362,0.2067757,96699.0,96698.0,0.2684756]
["bitfinex-derivatives","BTCF0:USTF0",1746175153562,0.2067757,96699.0,96698.0,0.3007756]
["bitfinex-derivatives","BTCF0:USTF0",1746175154656,0.1034157,96699.0,96698.0,0.3007756]
["bitfinex-derivatives","BTCF0:USTF0",1746175155664,0.1034157,96699.0,96698.0,0.3017756]
["bitfinex-derivatives","BTCF0:USTF0",1746175156365,0.1034157,96699.0,96698.0,0.3037756]
["bitfinex-derivatives","BTCF0:USTF0",1746175157562,0.00021846,96700.0,96698.0,0.3037756]
["bitfinex-derivatives","BTCF0:USTF0",1746175157867,0.2067757,96699.0,96698.0,0.3037756]
["bitfinex-derivatives","BTCF0:USTF0",1746175158656,0.2044057,96699.0,96698.0,0.3027756]
["bitfinex-derivatives","BTCF0:USTF0",1746175158856,0.2044057,96699.0,96698.0,0.3037756]
["bitfinex-derivatives","BTCF0:USTF0",1746175159464,0.2044057,96699.0,96698.0,0.3027756]
["bitfinex-derivatives","BTCF0:USTF0",1746175160162,0.2044057,96699.0,96698.0,0.3017756]
["bitfinex-derivatives","BTCF0:USTF0",1746175160363,0.2044057,96699.0,96698.0,0.3037756]
["bitfinex-derivatives","BTCF0:USTF0",1746175161365,0.2044057,96699.0,96698.0,0.3027756]
["bitfinex-derivatives","BTCF0:USTF0",1746175161565,0.2044057,96699.0,96698.0,0.3037756]
["bitfinex-derivatives","BTCF0:USTF0",1746175161770,0.1010457,96699.0,96698.0,0.3037756]
["bitfinex-derivatives","BTCF0:USTF0",1746175164175,0.2190457,96699.0,96698.0,0.3037756]
["bitfinex-derivatives","BTCF0:USTF0",1746175165073,0.1010457,96699.0,96698.0,0.3037756]
["bitfinex-derivatives","BTCF0:USTF0",1746175166169,0.00021846,96700.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746175166471,0.20699196,96700.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746175166661,0.20699196,96700.0,96699.0,0.2702756]
["bitfinex-derivatives","BTCF0:USTF0",1746175167271,0.32499196,96700.0,96699.0,0.2712756]
["bitfinex-derivatives","BTCF0:USTF0",1746175167573,0.2067478,96712.0,96711.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1746175168458,0.2067478,96712.0,96711.0,0.26852652]
["bitfinex-derivatives","BTCF0:USTF0",1746175168664,0.2584349,96712.0,96711.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1746175169165,0.2594349,96712.0,96711.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1746175169665,0.003,96712.0,96711.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1746175170365,0.064,96717.0,96716.0,0.2067371]
["bitfinex-derivatives","BTCF0:USTF0",1746175170561,0.2707371,96717.0,96716.0,0.5675371]
["bitfinex-derivatives","BTCF0:USTF0",1746175170768,0.2067371,96717.0,96716.0,0.5675371]
["bitfinex-derivatives","BTCF0:USTF0",1746175171170,0.0788648,96718.0,96717.0,0.2067371]
["bitfinex-derivatives","BTCF0:USTF0",1746175171360,0.2855998,96718.0,96717.0,0.2390371]
["bitfinex-derivatives","BTCF0:USTF0",1746175171677,0.206735,96718.0,96717.0,0.2390371]
["bitfinex-derivatives","BTCF0:USTF0",1746175172276,0.208735,96718.0,96717.0,0.2390371]
["bitfinex-derivatives","BTCF0:USTF0",1746175172574,0.250985,96718.0,96717.0,0.2390371]
["bitfinex-derivatives","BTCF0:USTF0",1746175173676,0.250985,96718.0,96717.0,0.24680766]
["bitfinex-derivatives","BTCF0:USTF0",1746175173976,0.251985,96718.0,96717.0,0.24680766]
["bitfinex-derivatives","BTCF0:USTF0",1746175176373,0.251985,96718.0,96717.0,0.21450766]
["bitfinex-derivatives","BTCF0:USTF0",1746175177574,0.225535,96718.0,96717.0,0.21450766]
["bitfinex-derivatives","BTCF0:USTF0",1746175179276,0.225535,96718.0,96717.0,0.00777056]
["bitfinex-derivatives","BTCF0:USTF0",1746175179469,0.2067371,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175179873,0.2702371,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175180079,0.2702371,96717.0,96716.0,0.5675393]
["bitfinex-derivatives","BTCF0:USTF0",1746175180474,0.2712371,96717.0,96716.0,0.5675393]
["bitfinex-derivatives","BTCF0:USTF0",1746175181277,0.2732371,96717.0,96716.0,0.5675393]
["bitfinex-derivatives","BTCF0:USTF0",1746175181773,0.003,96717.0,96716.0,0.5675393]
["bitfinex-derivatives","BTCF0:USTF0",1746175181978,0.0015,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746175182166,0.0015,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746175182677,0.1530037,96728.0,96727.0,0.2067158]
["bitfinex-derivatives","BTCF0:USTF0",1746175182877,0.2704088,96731.0,96730.0,0.2067093]
["bitfinex-derivatives","BTCF0:USTF0",1746175183078,0.2583967,96729.0,96728.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1746175183268,0.20672,96726.0,96725.0,0.2067182]
["bitfinex-derivatives","BTCF0:USTF0",1746175183470,0.20672,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175183664,0.26812,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175183872,0.26812,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746175184269,0.26912,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746175185780,0.27012,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746175187568,0.26682,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746175188480,0.26682,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175188877,0.26682,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746175192380,0.2412,96725.0,96724.0,0.5675222]
["bitfinex-derivatives","BTCF0:USTF0",1746175195973,0.2412,96725.0,96723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746175195974,0.2067222,96724.0,96723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746175196375,0.2696222,96724.0,96723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746175197381,0.2442022,96724.0,96723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746175198175,0.2452022,96724.0,96723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746175198783,0.2462022,96724.0,96723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746175199683,0.002,96724.0,96723.0,0.2371243]
["bitfinex-derivatives","BTCF0:USTF0",1746175199982,0.2087222,96724.0,96723.0,0.2371243]
["bitfinex-derivatives","BTCF0:USTF0",1746175200685,0.002,96724.0,96723.0,0.5979243]
["bitfinex-derivatives","BTCF0:USTF0",1746175201582,0.00107,96724.0,96723.0,0.5979243]
["bitfinex-derivatives","BTCF0:USTF0",1746175201776,0.08193288,96734.0,96733.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1746175201974,8e-08,96734.0,96733.0,0.5675029]
["bitfinex-derivatives","BTCF0:USTF0",1746175202178,0.05711315,96740.0,96739.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1746175202577,0.0015,96760.0,96754.0,0.2066581]
["bitfinex-derivatives","BTCF0:USTF0",1746175202781,0.0015,96760.0,96754.0,0.57792412]
["bitfinex-derivatives","BTCF0:USTF0",1746175202981,0.36438551,96755.0,96754.0,0.57792412]
["bitfinex-derivatives","BTCF0:USTF0",1746175203174,0.2066559,96755.0,96754.0,0.57792412]
["bitfinex-derivatives","BTCF0:USTF0",1746175203378,0.2066559,96755.0,96754.0,0.64412412]
["bitfinex-derivatives","BTCF0:USTF0",1746175203583,0.2066559,96755.0,96754.0,0.6336581]
["bitfinex-derivatives","BTCF0:USTF0",1746175203889,0.5674559,96755.0,96754.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746175204093,0.6299559,96755.0,96754.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746175204679,0.6319559,96755.0,96754.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746175204880,0.2066688,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175205579,0.2066816,96743.0,96742.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746175206080,0.5674816,96743.0,96742.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746175206281,0.2067029,96733.0,96732.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746175206882,0.2067051,96732.0,96731.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746175207192,0.2398051,96732.0,96731.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746175208084,0.2398051,96732.0,96731.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746175208884,0.2398051,96732.0,96731.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746175209298,0.2398051,96732.0,96731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746175209695,0.2398051,96732.0,96731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746175209895,0.6006051,96732.0,96731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746175210693,0.6006051,96732.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746175210887,0.6006051,96732.0,96731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746175211393,0.2067136,96728.0,96727.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746175212297,0.21683141,96728.0,96727.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746175212487,0.21683141,96728.0,96727.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746175214395,0.21683141,96728.0,96727.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746175216489,0.2067136,96728.0,96727.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746175221506,0.2067136,96728.0,96727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746175223807,0.2067564,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746175224410,0.0516873,96712.0,96707.0,0.35495507]
["bitfinex-derivatives","BTCF0:USTF0",1746175224610,0.3101269,96712.0,96711.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1746175224910,0.3101269,96712.0,96711.0,0.0075757]
["bitfinex-derivatives","BTCF0:USTF0",1746175225109,0.3101269,96712.0,96711.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1746175226210,0.3101269,96712.0,96711.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1746175227412,0.3101269,96712.0,96711.0,0.21075]
["bitfinex-derivatives","BTCF0:USTF0",1746175228212,0.3101269,96712.0,96711.0,0.21375]
["bitfinex-derivatives","BTCF0:USTF0",1746175228915,0.3101269,96712.0,96711.0,0.21075]
["bitfinex-derivatives","BTCF0:USTF0",1746175229111,0.3101269,96712.0,96711.0,0.21840543]
["bitfinex-derivatives","BTCF0:USTF0",1746175230209,0.3101269,96712.0,96711.0,0.21940543]
["bitfinex-derivatives","BTCF0:USTF0",1746175230821,0.3101269,96712.0,96711.0,0.22040543]
["bitfinex-derivatives","BTCF0:USTF0",1746175231007,0.3101269,96712.0,96711.0,0.21740543]
["bitfinex-derivatives","BTCF0:USTF0",1746175231208,0.3101269,96712.0,96711.0,0.22040543]
["bitfinex-derivatives","BTCF0:USTF0",1746175240626,0.3101269,96712.0,96711.0,0.01365543]
["bitfinex-derivatives","BTCF0:USTF0",1746175240833,0.3101269,96712.0,96711.0,0.22040543]
["bitfinex-derivatives","BTCF0:USTF0",1746175241217,0.3101269,96712.0,96711.0,0.25090543]
["bitfinex-derivatives","BTCF0:USTF0",1746175242026,0.3101269,96712.0,96711.0,0.24790543]
["bitfinex-derivatives","BTCF0:USTF0",1746175242226,0.3101269,96712.0,96711.0,0.24990543]
["bitfinex-derivatives","BTCF0:USTF0",1746175244624,0.3101269,96712.0,96711.0,0.04015543]
["bitfinex-derivatives","BTCF0:USTF0",1746175244933,0.3101269,96712.0,96711.0,0.24990543]
["bitfinex-derivatives","BTCF0:USTF0",1746175245126,0.3101269,96712.0,96711.0,0.25090543]
["bitfinex-derivatives","BTCF0:USTF0",1746175245630,0.3101269,96712.0,96711.0,0.04415543]
["bitfinex-derivatives","BTCF0:USTF0",1746175246830,0.3101269,96712.0,96711.0,0.04215543]
["bitfinex-derivatives","BTCF0:USTF0",1746175247228,0.3101269,96712.0,96711.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746175247736,0.3101269,96712.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746175247924,0.3101269,96712.0,96711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746175248831,0.2067606,96706.0,96705.0,0.03190386]
["bitfinex-derivatives","BTCF0:USTF0",1746175249038,0.5675606,96706.0,96705.0,0.03190386]
["bitfinex-derivatives","BTCF0:USTF0",1746175249719,0.6299606,96706.0,96705.0,0.03190386]
["bitfinex-derivatives","BTCF0:USTF0",1746175250033,0.2691606,96706.0,96705.0,0.03190386]
["bitfinex-derivatives","BTCF0:USTF0",1746175251034,0.2691606,96706.0,96705.0,0.03290386]
["bitfinex-derivatives","BTCF0:USTF0",1746175251439,0.2691606,96706.0,96705.0,0.03390386]
["bitfinex-derivatives","BTCF0:USTF0",1746175252235,0.2691606,96706.0,96705.0,0.03490386]
["bitfinex-derivatives","BTCF0:USTF0",1746175252632,0.2691606,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746175252837,0.2691606,96706.0,96705.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1746175253633,0.2691606,96706.0,96705.0,0.00973701]
["bitfinex-derivatives","BTCF0:USTF0",1746175253937,0.2691606,96706.0,96705.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1746175254836,0.2691606,96706.0,96705.0,0.00873701]
["bitfinex-derivatives","BTCF0:USTF0",1746175255038,0.2691606,96706.0,96705.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1746175255235,0.2691606,96706.0,96705.0,0.28019981]
["bitfinex-derivatives","BTCF0:USTF0",1746175255532,0.2691606,96706.0,96705.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1746175257949,0.2387606,96706.0,96705.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1746175258143,0.2067606,96706.0,96705.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1746175260443,0.2067606,96706.0,96705.0,0.28019981]
["bitfinex-derivatives","BTCF0:USTF0",1746175260943,0.2067606,96706.0,96705.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1746175272850,0.2067628,96705.0,96704.0,0.09729001]
["bitfinex-derivatives","BTCF0:USTF0",1746175273036,0.2369628,96705.0,96704.0,0.09729001]
["bitfinex-derivatives","BTCF0:USTF0",1746175273238,0.0516844,96717.0,96704.0,0.11130528]
["bitfinex-derivatives","BTCF0:USTF0",1746175273442,0.0323,96723.0,96722.0,0.2067264]
["bitfinex-derivatives","BTCF0:USTF0",1746175273645,0.0302,96723.0,96722.0,0.2067264]
["bitfinex-derivatives","BTCF0:USTF0",1746175273834,0.2067225,96724.0,96723.0,0.258399]
["bitfinex-derivatives","BTCF0:USTF0",1746175274036,0.2067189,96726.0,96725.0,0.2067157]
["bitfinex-derivatives","BTCF0:USTF0",1746175274238,0.0323,96731.0,96730.0,0.2067093]
["bitfinex-derivatives","BTCF0:USTF0",1746175274433,0.0516741,96737.0,96731.0,0.2067072]
["bitfinex-derivatives","BTCF0:USTF0",1746175274644,0.0516741,96737.0,96731.0,0.2705072]
["bitfinex-derivatives","BTCF0:USTF0",1746175274844,0.00198067,96732.0,96731.0,0.2705072]
["bitfinex-derivatives","BTCF0:USTF0",1746175275042,0.00198067,96734.0,96731.0,0.2705072]
["bitfinex-derivatives","BTCF0:USTF0",1746175275548,0.2067051,96732.0,96731.0,0.2705072]
["bitfinex-derivatives","BTCF0:USTF0",1746175275741,0.2067051,96732.0,96731.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746175275935,0.2067051,96732.0,96731.0,0.2705072]
["bitfinex-derivatives","BTCF0:USTF0",1746175276141,0.00198067,96734.0,96733.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1746175276940,0.00198067,96734.0,96733.0,0.21432647]
["bitfinex-derivatives","BTCF0:USTF0",1746175277142,0.20868147,96734.0,96733.0,0.21432647]
["bitfinex-derivatives","BTCF0:USTF0",1746175277545,0.00198067,96734.0,96733.0,0.21432647]
["bitfinex-derivatives","BTCF0:USTF0",1746175278352,0.00498067,96734.0,96733.0,0.21432647]
["bitfinex-derivatives","BTCF0:USTF0",1746175278652,0.21168147,96734.0,96733.0,0.21432647]
["bitfinex-derivatives","BTCF0:USTF0",1746175279138,0.21168147,96734.0,96733.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1746175279339,0.00698067,96734.0,96733.0,0.31767021]
["bitfinex-derivatives","BTCF0:USTF0",1746175279541,0.00698067,96734.0,96733.0,0.67847021]
["bitfinex-derivatives","BTCF0:USTF0",1746175279847,0.2583346,96752.0,96751.0,0.2066629]
["bitfinex-derivatives","BTCF0:USTF0",1746175280149,0.2583346,96752.0,96751.0,0.5674629]
["bitfinex-derivatives","BTCF0:USTF0",1746175280359,0.2583346,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175280944,0.007,96752.0,96751.0,0.7367205]
["bitfinex-derivatives","BTCF0:USTF0",1746175281454,0.2136623,96752.0,96751.0,0.6333645]
["bitfinex-derivatives","BTCF0:USTF0",1746175281645,0.2066623,96752.0,96751.0,2.1333645]
["bitfinex-derivatives","BTCF0:USTF0",1746175281844,0.2096623,96752.0,96751.0,2.1333645]
["bitfinex-derivatives","BTCF0:USTF0",1746175282854,0.2106623,96752.0,96751.0,2.1333645]
["bitfinex-derivatives","BTCF0:USTF0",1746175283458,0.2375623,96752.0,96751.0,2.1353645]
["bitfinex-derivatives","BTCF0:USTF0",1746175284359,0.0516605,96762.0,96751.0,2.1353645]
["bitfinex-derivatives","BTCF0:USTF0",1746175284360,0.2066573,96755.0,96751.0,1.9287]
["bitfinex-derivatives","BTCF0:USTF0",1746175284546,0.2686485,96759.0,96758.0,0.2066495]
["bitfinex-derivatives","BTCF0:USTF0",1746175284752,0.2377485,96759.0,96758.0,0.2066495]
["bitfinex-derivatives","BTCF0:USTF0",1746175286259,0.2066485,96759.0,96758.0,0.2066495]
["bitfinex-derivatives","BTCF0:USTF0",1746175286461,0.2066495,96758.0,96757.0,0.01053677]
["bitfinex-derivatives","BTCF0:USTF0",1746175286758,0.2375495,96758.0,96757.0,0.28038767]
["bitfinex-derivatives","BTCF0:USTF0",1746175287161,0.2375495,96758.0,96757.0,0.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1746175287761,0.2385495,96758.0,96757.0,0.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1746175287969,0.2395495,96758.0,96757.0,0.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1746175289856,0.002,96758.0,96757.0,0.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1746175290663,0.2086495,96758.0,96757.0,0.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1746175291254,0.1053695,96758.0,96757.0,0.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1746175293065,0.1063695,96758.0,96757.0,0.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1746175293663,0.002,96758.0,96757.0,0.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1746175295480,0.0015,96760.0,96757.0,0.2698509]
["bitfinex-derivatives","BTCF0:USTF0",1746175295481,0.0015,96760.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746175295764,0.3213766,96774.0,96773.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1746175295961,0.3213766,96774.0,96773.0,0.5674175]
["bitfinex-derivatives","BTCF0:USTF0",1746175297271,0.3213766,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175297463,0.3223766,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175298169,0.4403766,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175298768,0.4403766,96774.0,96773.0,0.5674175]
["bitfinex-derivatives","BTCF0:USTF0",1746175299170,0.4403766,96774.0,96773.0,0.5684175]
["bitfinex-derivatives","BTCF0:USTF0",1746175302066,0.4403766,96774.0,96773.0,0.2076175]
["bitfinex-derivatives","BTCF0:USTF0",1746175302472,0.4403766,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746175303473,0.53543601,96774.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175303665,0.2066602,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175304272,0.3246602,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175304467,0.3888602,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746175305668,0.3888602,96753.0,96752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746175306873,0.3888602,96753.0,96752.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746175307174,0.3888602,96753.0,96752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746175307674,0.3888602,96753.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746175307876,0.3888602,96753.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746175308174,0.3888602,96753.0,96752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746175308573,0.3888602,96753.0,96752.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746175312378,0.3888602,96753.0,96752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746175313973,0.3888602,96753.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746175314176,0.3888602,96753.0,96752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746175319874,0.2066709,96748.0,96747.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746175320074,0.6854709,96748.0,96747.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746175320275,0.2066794,96744.0,96743.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746175320568,0.2066816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746175321083,0.3246816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746175322171,0.3569816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746175322574,0.3569816,96743.0,96742.0,0.00355051]
["bitfinex-derivatives","BTCF0:USTF0",1746175322877,0.3569816,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746175324690,0.3569816,96743.0,96742.0,0.00255051]
["bitfinex-derivatives","BTCF0:USTF0",1746175324881,0.3569816,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746175326590,0.3569816,96743.0,96742.0,0.00355051]
["bitfinex-derivatives","BTCF0:USTF0",1746175326781,0.3569816,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746175329090,0.2389816,96743.0,96742.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1746175330382,0.2389816,96743.0,96742.0,0.06915051]
["bitfinex-derivatives","BTCF0:USTF0",1746175334695,0.2066816,96743.0,96742.0,0.06915051]
["bitfinex-derivatives","BTCF0:USTF0",1746175335789,0.2697816,96743.0,96742.0,0.06915051]
["bitfinex-derivatives","BTCF0:USTF0",1746175336693,0.2370816,96743.0,96742.0,0.06915051]
["bitfinex-derivatives","BTCF0:USTF0",1746175336899,0.2066816,96743.0,96742.0,0.06915051]
["bitfinex-derivatives","BTCF0:USTF0",1746175337294,0.2066816,96743.0,96742.0,0.27583421]
["bitfinex-derivatives","BTCF0:USTF0",1746175337492,0.2066744,96749.0,96748.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1746175337688,0.2066744,96749.0,96748.0,0.5674688]
["bitfinex-derivatives","BTCF0:USTF0",1746175338197,0.2066744,96749.0,96748.0,0.7484688]
["bitfinex-derivatives","BTCF0:USTF0",1746175339897,0.2066744,96749.0,96748.0,0.7504688]
["bitfinex-derivatives","BTCF0:USTF0",1746175340797,0.2066744,96749.0,96748.0,0.7534688]
["bitfinex-derivatives","BTCF0:USTF0",1746175341397,0.2066611,96755.0,96754.0,0.2583129]
["bitfinex-derivatives","BTCF0:USTF0",1746175342196,0.2066611,96755.0,96754.0,0.3763129]
["bitfinex-derivatives","BTCF0:USTF0",1746175342799,0.2066509,96760.0,96759.0,0.2583069]
["bitfinex-derivatives","BTCF0:USTF0",1746175343100,0.2066517,96758.0,96757.0,0.2066506]
["bitfinex-derivatives","BTCF0:USTF0",1746175343295,0.2066517,96758.0,96757.0,0.2388506]
["bitfinex-derivatives","BTCF0:USTF0",1746175344104,0.2066517,96758.0,96757.0,0.3568506]
["bitfinex-derivatives","BTCF0:USTF0",1746175344293,0.2066517,96758.0,96757.0,0.3578506]
["bitfinex-derivatives","BTCF0:USTF0",1746175344796,0.2066517,96758.0,96757.0,0.3598506]
["bitfinex-derivatives","BTCF0:USTF0",1746175344997,0.2066517,96758.0,96757.0,0.3608506]
["bitfinex-derivatives","BTCF0:USTF0",1746175345294,0.2066517,96758.0,96757.0,0.3909506]
["bitfinex-derivatives","BTCF0:USTF0",1746175346803,0.2066517,96758.0,96757.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746175347004,0.2371517,96758.0,96757.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746175348403,0.2371517,96758.0,96757.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746175348703,0.2371517,96758.0,96757.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746175349303,0.2371517,96758.0,96757.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746175349603,0.2066517,96758.0,96757.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746175353009,0.2066517,96758.0,96757.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746175353209,0.2709517,96758.0,96757.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746175354007,0.2709517,96758.0,96757.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746175354713,0.2709517,96758.0,96757.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746175355114,0.2709517,96758.0,96757.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746175355316,0.2709517,96758.0,96757.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746175356117,0.2709517,96758.0,96757.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746175356319,0.2709517,96758.0,96757.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746175357623,0.2709517,96758.0,96757.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746175357813,0.2709517,96758.0,96757.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746175358613,0.0306,96769.0,96757.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746175358614,0.0516528,96776.0,96758.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1746175358821,0.051657,96768.0,96760.0,0.1076608]
["bitfinex-derivatives","BTCF0:USTF0",1746175359020,0.2583017,96762.0,96761.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746175359923,0.3212017,96762.0,96761.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746175360122,0.3212017,96762.0,96761.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746175360424,0.3212017,96762.0,96761.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746175360819,0.3212017,96762.0,96761.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746175361323,0.3212017,96762.0,96761.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746175361522,0.3212017,96762.0,96761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175362615,0.3212017,96762.0,96761.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175362818,0.33169185,96762.0,96761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175363335,0.33169185,96762.0,96761.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175363535,0.33169185,96762.0,96761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175363834,0.3212017,96762.0,96761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175365331,0.33139688,96762.0,96761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175366037,0.3212017,96762.0,96761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175372342,0.07877682,96774.0,96773.0,0.2066175]
["bitfinex-derivatives","BTCF0:USTF0",1746175372647,0.28539222,96774.0,96773.0,0.5674175]
["bitfinex-derivatives","BTCF0:USTF0",1746175373143,0.2066113,96776.0,96773.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746175373337,0.2066113,96776.0,96775.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1746175373543,0.2066132,96775.0,96774.0,0.2718154]
["bitfinex-derivatives","BTCF0:USTF0",1746175373940,0.206609,96777.0,96776.0,0.206609]
["bitfinex-derivatives","BTCF0:USTF0",1746175374240,0.10526054,96781.0,96780.0,0.2066026]
["bitfinex-derivatives","BTCF0:USTF0",1746175374835,0.31186094,96781.0,96780.0,0.2066026]
["bitfinex-derivatives","BTCF0:USTF0",1746175375038,0.31186094,96781.0,96780.0,0.2705026]
["bitfinex-derivatives","BTCF0:USTF0",1746175375248,0.31186094,96781.0,96780.0,0.3885026]
["bitfinex-derivatives","BTCF0:USTF0",1746175376839,0.31386094,96781.0,96780.0,0.3885026]
["bitfinex-derivatives","BTCF0:USTF0",1746175377338,0.31586094,96781.0,96780.0,0.3885026]
["bitfinex-derivatives","BTCF0:USTF0",1746175377540,0.004,96781.0,96780.0,0.3885026]
["bitfinex-derivatives","BTCF0:USTF0",1746175377739,0.2106004,96781.0,96780.0,0.3885026]
["bitfinex-derivatives","BTCF0:USTF0",1746175379946,0.2106004,96781.0,96780.0,0.20493855]
["bitfinex-derivatives","BTCF0:USTF0",1746175380148,0.2106004,96781.0,96780.0,0.32293855]
["bitfinex-derivatives","BTCF0:USTF0",1746175384253,0.2106004,96781.0,96780.0,0.38833855]
["bitfinex-derivatives","BTCF0:USTF0",1746175386450,0.004,96781.0,96780.0,0.38833855]
["bitfinex-derivatives","BTCF0:USTF0",1746175387749,0.002,96781.0,96780.0,0.38833855]
["bitfinex-derivatives","BTCF0:USTF0",1746175388053,0.003,96781.0,96780.0,0.38833855]
["bitfinex-derivatives","BTCF0:USTF0",1746175388257,0.2065982,96783.0,96782.0,0.2582431]
["bitfinex-derivatives","BTCF0:USTF0",1746175388461,0.2065982,96783.0,96782.0,0.62664372]
["bitfinex-derivatives","BTCF0:USTF0",1746175388958,0.2065982,96783.0,96782.0,0.68954372]
["bitfinex-derivatives","BTCF0:USTF0",1746175389160,0.2065982,96783.0,96782.0,0.80754372]
["bitfinex-derivatives","BTCF0:USTF0",1746175389453,0.2075982,96783.0,96782.0,0.80754372]
["bitfinex-derivatives","BTCF0:USTF0",1746175390250,0.2085982,96783.0,96782.0,0.80754372]
["bitfinex-derivatives","BTCF0:USTF0",1746175395459,0.2085982,96783.0,96782.0,0.75589462]
["bitfinex-derivatives","BTCF0:USTF0",1746175395851,0.2085982,96783.0,96782.0,0.15640062]
["bitfinex-derivatives","BTCF0:USTF0",1746175396160,0.2085982,96783.0,96782.0,0.36299892]
["bitfinex-derivatives","BTCF0:USTF0",1746175411070,0.2085982,96783.0,96782.0,0.15640062]
["bitfinex-derivatives","BTCF0:USTF0",1746175411660,0.2085982,96783.0,96782.0,0.12560062]
["bitfinex-derivatives","BTCF0:USTF0",1746175416275,0.3119222,96783.0,96782.0,0.12560062]
["bitfinex-derivatives","BTCF0:USTF0",1746175418070,0.2085982,96783.0,96782.0,0.12560062]
["bitfinex-derivatives","BTCF0:USTF0",1746175422575,0.2085982,96783.0,96782.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175426072,0.2085982,96783.0,96769.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746175426073,0.2066239,96770.0,96769.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746175426976,0.2707239,96770.0,96769.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746175427176,0.2707239,96770.0,96769.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746175428578,0.2707239,96770.0,96769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746175430481,0.28124733,96770.0,96769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746175431176,0.2707239,96770.0,96769.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746175438989,0.2707239,96770.0,96769.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746175443294,0.2398239,96770.0,96769.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746175462199,0.2398239,96770.0,96769.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746175463315,0.2066474,96759.0,96758.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746175464218,0.2066559,96755.0,96754.0,0.15682754]
["bitfinex-derivatives","BTCF0:USTF0",1746175465014,0.24855424,96755.0,96754.0,0.15682754]
["bitfinex-derivatives","BTCF0:USTF0",1746175465310,0.2384559,96755.0,96754.0,0.27482754]
["bitfinex-derivatives","BTCF0:USTF0",1746175466317,0.2384559,96755.0,96754.0,0.27882754]
["bitfinex-derivatives","BTCF0:USTF0",1746175466805,0.24871235,96755.0,96754.0,0.27882754]
["bitfinex-derivatives","BTCF0:USTF0",1746175467206,0.24871235,96755.0,96754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746175469512,0.24871235,96755.0,96750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746175469513,0.2066645,96751.0,96750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746175469704,0.5674645,96751.0,96750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746175470214,0.5674645,96751.0,96750.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746175470415,0.6320645,96751.0,96750.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746175470617,0.6320645,96751.0,96750.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746175470816,0.6320645,96751.0,96750.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746175472304,0.6320645,96751.0,96750.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746175472510,0.6330645,96751.0,96750.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746175484825,0.6962645,96751.0,96750.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746175486328,1.0570645,96751.0,96750.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746175496532,0.0516692,96746.0,96740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746175496728,0.8504,96751.0,96733.0,0.00759131]
["bitfinex-derivatives","BTCF0:USTF0",1746175496729,0.3608,96741.0,96733.0,0.00759131]
["bitfinex-derivatives","BTCF0:USTF0",1746175497031,0.2067093,96730.0,96729.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1746175498127,0.2067093,96730.0,96729.0,0.3247102]
["bitfinex-derivatives","BTCF0:USTF0",1746175499823,0.2067093,96730.0,96729.0,0.3327102]
["bitfinex-derivatives","BTCF0:USTF0",1746175500228,0.2067093,96730.0,96729.0,0.3957102]
["bitfinex-derivatives","BTCF0:USTF0",1746175501735,0.2067093,96730.0,96729.0,0.40364387]
["bitfinex-derivatives","BTCF0:USTF0",1746175505136,0.2067093,96730.0,96729.0,0.19693367]
["bitfinex-derivatives","BTCF0:USTF0",1746175505637,0.2067093,96730.0,96729.0,0.40364407]
["bitfinex-derivatives","BTCF0:USTF0",1746175507235,0.0617,96740.0,96729.0,0.40364407]
["bitfinex-derivatives","BTCF0:USTF0",1746175507236,6e-08,96746.0,96745.0,0.2066773]
["bitfinex-derivatives","BTCF0:USTF0",1746175507440,0.0015,96760.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746175507637,0.02962127,96762.0,96761.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1746175508236,0.23626227,96762.0,96761.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746175508635,0.23626227,96762.0,96761.0,0.3576431]
["bitfinex-derivatives","BTCF0:USTF0",1746175509136,0.23626227,96762.0,96761.0,0.4609911]
["bitfinex-derivatives","BTCF0:USTF0",1746175509341,0.23626227,96762.0,96761.0,0.4619911]
["bitfinex-derivatives","BTCF0:USTF0",1746175509943,0.23626227,96762.0,96761.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746175510441,0.567441,96762.0,96761.0,0.30882754]
["bitfinex-derivatives","BTCF0:USTF0",1746175510641,0.631641,96762.0,96761.0,0.30982754]
["bitfinex-derivatives","BTCF0:USTF0",1746175511437,0.632641,96762.0,96761.0,0.30882754]
["bitfinex-derivatives","BTCF0:USTF0",1746175512743,0.632641,96762.0,96761.0,0.30782754]
["bitfinex-derivatives","BTCF0:USTF0",1746175513732,0.632641,96762.0,96761.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746175517539,0.632641,96762.0,96761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175521751,0.2066816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746175522145,0.2066816,96743.0,96742.0,0.11955051]
["bitfinex-derivatives","BTCF0:USTF0",1746175522547,0.2403816,96743.0,96742.0,0.11955051]
["bitfinex-derivatives","BTCF0:USTF0",1746175523146,0.2711816,96743.0,96742.0,0.11955051]
["bitfinex-derivatives","BTCF0:USTF0",1746175523351,0.2066944,96737.0,96736.0,0.00232797]
["bitfinex-derivatives","BTCF0:USTF0",1746175524256,0.2711944,96737.0,96736.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175524442,0.2711944,96737.0,96736.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175526160,0.2711944,96737.0,96736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175526752,0.2711944,96737.0,96736.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175526958,0.2711944,96737.0,96736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175533557,0.2711944,96737.0,96736.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175533757,0.2711944,96737.0,96736.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746175536464,0.2711944,96737.0,96736.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746175540468,0.2711944,96737.0,96736.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746175544886,0.2711944,96737.0,96736.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746175549586,0.2711944,96737.0,96736.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746175556295,0.2066987,96735.0,96734.0,0.16719872]
["bitfinex-derivatives","BTCF0:USTF0",1746175556998,0.2690987,96735.0,96734.0,0.16719872]
["bitfinex-derivatives","BTCF0:USTF0",1746175557201,0.2690987,96735.0,96734.0,0.28519872]
["bitfinex-derivatives","BTCF0:USTF0",1746175557503,0.2690987,96735.0,96734.0,0.28619872]
["bitfinex-derivatives","BTCF0:USTF0",1746175559098,0.2690987,96735.0,96734.0,0.28519872]
["bitfinex-derivatives","BTCF0:USTF0",1746175559398,0.2690987,96735.0,96734.0,0.28719872]
["bitfinex-derivatives","BTCF0:USTF0",1746175559999,0.2690987,96735.0,96734.0,0.28619872]
["bitfinex-derivatives","BTCF0:USTF0",1746175560294,0.2690987,96735.0,96734.0,0.28519872]
["bitfinex-derivatives","BTCF0:USTF0",1746175560597,0.2690987,96735.0,96734.0,0.28619872]
["bitfinex-derivatives","BTCF0:USTF0",1746175561895,0.0624,96735.0,96734.0,0.28619872]
["bitfinex-derivatives","BTCF0:USTF0",1746175562097,0.0313,96735.0,96734.0,0.31719872]
["bitfinex-derivatives","BTCF0:USTF0",1746175562297,0.2583597,96743.0,96742.0,0.2066816]
["bitfinex-derivatives","BTCF0:USTF0",1746175562503,0.2583597,96743.0,96742.0,0.2392816]
["bitfinex-derivatives","BTCF0:USTF0",1746175562700,0.2583597,96743.0,96742.0,0.2702816]
["bitfinex-derivatives","BTCF0:USTF0",1746175563300,0.2583597,96743.0,96742.0,0.39882575]
["bitfinex-derivatives","BTCF0:USTF0",1746175563603,0.2936597,96743.0,96742.0,0.3882816]
["bitfinex-derivatives","BTCF0:USTF0",1746175563800,0.2936597,96743.0,96742.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746175563998,0.2936597,96743.0,96742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175564502,0.2936597,96743.0,96742.0,0.3246837]
["bitfinex-derivatives","BTCF0:USTF0",1746175564700,0.2936597,96743.0,96742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175564891,0.2936597,96743.0,96742.0,0.3246837]
["bitfinex-derivatives","BTCF0:USTF0",1746175565302,0.2926597,96743.0,96742.0,0.3246837]
["bitfinex-derivatives","BTCF0:USTF0",1746175565497,0.3242597,96743.0,96742.0,0.3246837]
["bitfinex-derivatives","BTCF0:USTF0",1746175565801,0.3252597,96743.0,96742.0,0.3246837]
["bitfinex-derivatives","BTCF0:USTF0",1746175568004,0.3252597,96743.0,96742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175576010,0.2735892,96743.0,96742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175576211,0.2735892,96743.0,96742.0,0.3246837]
["bitfinex-derivatives","BTCF0:USTF0",1746175576406,0.2735892,96743.0,96742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175576912,0.2735892,96743.0,96742.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746175579214,0.2735892,96743.0,96742.0,0.3573837]
["bitfinex-derivatives","BTCF0:USTF0",1746175581002,0.2402892,96743.0,96742.0,0.3573837]
["bitfinex-derivatives","BTCF0:USTF0",1746175582905,0.2731892,96743.0,96742.0,0.3573837]
["bitfinex-derivatives","BTCF0:USTF0",1746175583304,0.2731892,96743.0,96742.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746175583916,0.26027034,96743.0,96742.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746175584415,0.26027034,96743.0,96742.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746175590919,0.26027034,96743.0,96742.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746175598420,0.2731816,96743.0,96742.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746175601630,0.2731816,96743.0,96742.0,0.3573837]
["bitfinex-derivatives","BTCF0:USTF0",1746175602422,0.0665,96743.0,96742.0,0.3573837]
["bitfinex-derivatives","BTCF0:USTF0",1746175602734,0.206638,96764.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746175603030,0.168438,96764.0,96763.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1746175603223,0.2066346,96766.0,96765.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1746175603618,0.2066295,96768.0,96767.0,0.2066261]
["bitfinex-derivatives","BTCF0:USTF0",1746175603814,0.2066295,96768.0,96767.0,0.2397261]
["bitfinex-derivatives","BTCF0:USTF0",1746175604014,0.31355024,96771.0,96770.0,0.2066239]
["bitfinex-derivatives","BTCF0:USTF0",1746175604219,0.10537679,96771.0,96770.0,0.3246239]
["bitfinex-derivatives","BTCF0:USTF0",1746175604527,0.31199859,96771.0,96770.0,0.3246239]
["bitfinex-derivatives","BTCF0:USTF0",1746175604722,0.2066218,96771.0,96770.0,0.3246239]
["bitfinex-derivatives","BTCF0:USTF0",1746175605328,0.2086218,96771.0,96770.0,0.3246239]
["bitfinex-derivatives","BTCF0:USTF0",1746175606125,0.002,96771.0,96770.0,0.3246239]
["bitfinex-derivatives","BTCF0:USTF0",1746175606630,0.004,96771.0,96770.0,0.3246239]
["bitfinex-derivatives","BTCF0:USTF0",1746175606828,0.0695,96771.0,96770.0,0.3246239]
["bitfinex-derivatives","BTCF0:USTF0",1746175608330,0.2761218,96771.0,96770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175612627,0.74025781,96771.0,96770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175613226,0.2066579,96755.0,96752.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1746175613532,0.095,96754.0,96752.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1746175613730,0.3016583,96754.0,96752.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1746175614335,0.3016583,96754.0,96752.0,0.324661]
["bitfinex-derivatives","BTCF0:USTF0",1746175614632,0.2066602,96753.0,96752.0,0.325661]
["bitfinex-derivatives","BTCF0:USTF0",1746175615133,0.0323,96754.0,96753.0,0.2066602]
["bitfinex-derivatives","BTCF0:USTF0",1746175616224,0.0323,96754.0,96753.0,0.3246602]
["bitfinex-derivatives","BTCF0:USTF0",1746175616634,0.2389581,96754.0,96753.0,0.3246602]
["bitfinex-derivatives","BTCF0:USTF0",1746175617033,0.2389581,96754.0,96753.0,0.3266602]
["bitfinex-derivatives","BTCF0:USTF0",1746175617735,0.2389581,96754.0,96753.0,0.3286602]
["bitfinex-derivatives","BTCF0:USTF0",1746175618636,0.2389581,96754.0,96753.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746175620142,0.2389581,96754.0,96753.0,0.3286602]
["bitfinex-derivatives","BTCF0:USTF0",1746175622036,0.0323,96754.0,96753.0,0.3286602]
["bitfinex-derivatives","BTCF0:USTF0",1746175623432,0.2389581,96754.0,96753.0,0.3286602]
["bitfinex-derivatives","BTCF0:USTF0",1746175625139,0.2389581,96754.0,96753.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746175625330,0.2389581,96754.0,96753.0,0.3286602]
["bitfinex-derivatives","BTCF0:USTF0",1746175629443,0.0323,96754.0,96753.0,0.3286602]
["bitfinex-derivatives","BTCF0:USTF0",1746175630134,0.0323,96754.0,96753.0,0.3617602]
["bitfinex-derivatives","BTCF0:USTF0",1746175630333,0.064,96754.0,96753.0,0.3617602]
["bitfinex-derivatives","BTCF0:USTF0",1746175630642,0.2706581,96754.0,96753.0,0.3617602]
["bitfinex-derivatives","BTCF0:USTF0",1746175632440,0.0317,96754.0,96753.0,0.3617602]
["bitfinex-derivatives","BTCF0:USTF0",1746175633735,0.2383581,96754.0,96753.0,0.3617602]
["bitfinex-derivatives","BTCF0:USTF0",1746175636643,0.2582843,96769.0,96768.0,0.2066277]
["bitfinex-derivatives","BTCF0:USTF0",1746175636847,0.2384275,96769.0,96768.0,0.2066277]
["bitfinex-derivatives","BTCF0:USTF0",1746175637344,0.2384275,96769.0,96768.0,0.3246277]
["bitfinex-derivatives","BTCF0:USTF0",1746175637946,0.0983,96769.0,96768.0,0.3596277]
["bitfinex-derivatives","BTCF0:USTF0",1746175638444,0.0983,96769.0,96768.0,0.7556277]
["bitfinex-derivatives","BTCF0:USTF0",1746175638445,0.0668,96769.0,96768.0,0.7556277]
["bitfinex-derivatives","BTCF0:USTF0",1746175638950,0.0678,96769.0,96768.0,0.7556277]
["bitfinex-derivatives","BTCF0:USTF0",1746175640152,0.0678,96769.0,96768.0,0.3948277]
["bitfinex-derivatives","BTCF0:USTF0",1746175640553,0.274426,96769.0,96768.0,0.3948277]
["bitfinex-derivatives","BTCF0:USTF0",1746175641351,0.274426,96769.0,96768.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746175641651,0.274426,96769.0,96768.0,0.3596282]
["bitfinex-derivatives","BTCF0:USTF0",1746175653157,0.274426,96769.0,96768.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746175658854,0.635226,96769.0,96768.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175667971,0.2066688,96749.0,96744.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1746175668269,0.2066688,96749.0,96748.0,0.27460989]
["bitfinex-derivatives","BTCF0:USTF0",1746175669068,0.2409688,96749.0,96748.0,0.27460989]
["bitfinex-derivatives","BTCF0:USTF0",1746175669267,0.2772688,96749.0,96748.0,0.27460989]
["bitfinex-derivatives","BTCF0:USTF0",1746175670367,0.2772688,96749.0,96748.0,0.27760989]
["bitfinex-derivatives","BTCF0:USTF0",1746175670866,0.2772688,96749.0,96748.0,0.28060989]
["bitfinex-derivatives","BTCF0:USTF0",1746175671567,0.2772688,96749.0,96748.0,0.27760989]
["bitfinex-derivatives","BTCF0:USTF0",1746175671767,0.2772688,96749.0,96748.0,0.27860989]
["bitfinex-derivatives","BTCF0:USTF0",1746175672066,0.2772688,96749.0,96748.0,0.48328079]
["bitfinex-derivatives","BTCF0:USTF0",1746175672760,0.2772688,96749.0,96748.0,0.51628079]
["bitfinex-derivatives","BTCF0:USTF0",1746175673971,0.2772688,96749.0,96748.0,0.51528079]
["bitfinex-derivatives","BTCF0:USTF0",1746175674172,0.2772688,96749.0,96748.0,0.51628079]
["bitfinex-derivatives","BTCF0:USTF0",1746175675572,0.2772688,96749.0,96748.0,0.3596709]
["bitfinex-derivatives","BTCF0:USTF0",1746175675772,0.2772688,96749.0,96748.0,0.3606709]
["bitfinex-derivatives","BTCF0:USTF0",1746175676275,0.2772688,96749.0,96748.0,0.3596709]
["bitfinex-derivatives","BTCF0:USTF0",1746175676474,0.2772688,96749.0,96748.0,0.3616709]
["bitfinex-derivatives","BTCF0:USTF0",1746175676974,0.0706,96749.0,96748.0,0.3616709]
["bitfinex-derivatives","BTCF0:USTF0",1746175678275,0.0706,96749.0,96748.0,0.3596709]
["bitfinex-derivatives","BTCF0:USTF0",1746175678469,0.2772688,96749.0,96748.0,0.3616709]
["bitfinex-derivatives","BTCF0:USTF0",1746175678977,0.0706,96749.0,96748.0,0.3616709]
["bitfinex-derivatives","BTCF0:USTF0",1746175679275,0.2772688,96749.0,96748.0,0.3616709]
["bitfinex-derivatives","BTCF0:USTF0",1746175680377,0.0706,96749.0,96748.0,0.3616709]
["bitfinex-derivatives","BTCF0:USTF0",1746175680675,0.2772688,96749.0,96748.0,0.3616709]
["bitfinex-derivatives","BTCF0:USTF0",1746175680878,0.0363,96749.0,96748.0,0.3616709]
["bitfinex-derivatives","BTCF0:USTF0",1746175681069,0.2429688,96749.0,96748.0,0.3616709]
["bitfinex-derivatives","BTCF0:USTF0",1746175686981,0.2429688,96749.0,96748.0,0.37719343]
["bitfinex-derivatives","BTCF0:USTF0",1746175687182,0.23521794,96749.0,96748.0,0.37719343]
["bitfinex-derivatives","BTCF0:USTF0",1746175687876,0.23521794,96749.0,96748.0,0.41249343]
["bitfinex-derivatives","BTCF0:USTF0",1746175690384,0.3608,96761.0,96748.0,0.20582253]
["bitfinex-derivatives","BTCF0:USTF0",1746175690681,0.2066578,96755.0,96754.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1746175690882,0.2066578,96755.0,96754.0,0.22217623]
["bitfinex-derivatives","BTCF0:USTF0",1746175691081,0.2066578,96755.0,96754.0,0.34017623]
["bitfinex-derivatives","BTCF0:USTF0",1746175691273,0.2066578,96755.0,96754.0,0.40797623]
["bitfinex-derivatives","BTCF0:USTF0",1746175691778,0.2401578,96755.0,96754.0,0.40797623]
["bitfinex-derivatives","BTCF0:USTF0",1746175692585,0.2401578,96755.0,96754.0,0.20132253]
["bitfinex-derivatives","BTCF0:USTF0",1746175693584,0.2401578,96755.0,96754.0,0.20232253]
["bitfinex-derivatives","BTCF0:USTF0",1746175693785,0.2401578,96755.0,96754.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746175694085,0.2401578,96755.0,96754.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746175694585,0.2401578,96755.0,96754.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746175694783,0.2401578,96755.0,96754.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746175696689,0.2401578,96755.0,96754.0,0.3609581]
["bitfinex-derivatives","BTCF0:USTF0",1746175697789,0.23240699,96755.0,96754.0,0.37641877]
["bitfinex-derivatives","BTCF0:USTF0",1746175698890,0.23240699,96755.0,96754.0,0.16976067]
["bitfinex-derivatives","BTCF0:USTF0",1746175699690,0.23240699,96755.0,96754.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746175701790,0.22029636,96755.0,96754.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746175702190,0.22029636,96755.0,96754.0,0.16971167]
["bitfinex-derivatives","BTCF0:USTF0",1746175702693,0.22029636,96755.0,96754.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746175703690,0.22029636,96755.0,96754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175711996,0.22029636,96755.0,96754.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175712595,0.22029636,96755.0,96754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175719900,0.22029636,96755.0,96754.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175720597,0.22029636,96755.0,96754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175724803,0.22029636,96755.0,96754.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175724999,0.22029636,96755.0,96754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175725694,0.22029636,96755.0,96754.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175726496,0.22029636,96755.0,96754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175730004,0.22029636,96755.0,96754.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175730305,0.22029636,96755.0,96754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175732009,0.21254542,96755.0,96754.0,0.13341289]
["bitfinex-derivatives","BTCF0:USTF0",1746175732208,0.21254542,96755.0,96754.0,0.16831289]
["bitfinex-derivatives","BTCF0:USTF0",1746175732909,0.21254542,96755.0,96754.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746175733610,0.21254542,96755.0,96754.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746175733909,0.21254542,96755.0,96754.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746175735410,0.21254542,96755.0,96754.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746175735612,0.21254542,96755.0,96754.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746175736108,0.21254542,96755.0,96754.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746175736411,0.21254542,96755.0,96754.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746175736796,0.21254542,96755.0,96754.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175737000,0.21254542,96755.0,96754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175739409,0.21254542,96755.0,96754.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175739614,0.21254542,96755.0,96754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175740815,0.21254542,96755.0,96754.0,0.13345314]
["bitfinex-derivatives","BTCF0:USTF0",1746175742417,0.20479434,96755.0,96754.0,0.13345314]
["bitfinex-derivatives","BTCF0:USTF0",1746175743212,0.20479434,96755.0,96754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175743417,0.20479434,96755.0,96754.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175744511,0.20479434,96755.0,96754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175744716,0.20479434,96755.0,96754.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746175745017,0.20479434,96755.0,96754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175758733,0.56559434,96755.0,96754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175759733,0.2583443,96746.0,96745.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746175760031,0.6191443,96746.0,96745.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746175760722,0.6856443,96746.0,96745.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746175760923,0.6856443,96746.0,96745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746175761220,0.6856443,96746.0,96745.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746175761420,0.2066816,96743.0,96735.0,0.20936594]
["bitfinex-derivatives","BTCF0:USTF0",1746175761629,0.2066816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746175762120,0.2066816,96743.0,96742.0,0.11955051]
["bitfinex-derivatives","BTCF0:USTF0",1746175762327,0.2767816,96743.0,96742.0,0.11955051]
["bitfinex-derivatives","BTCF0:USTF0",1746175765626,0.0701,96743.0,96724.0,0.15660989]
["bitfinex-derivatives","BTCF0:USTF0",1746175765828,0.2067051,96732.0,96731.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746175766027,0.5675051,96732.0,96731.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746175766332,0.5675051,96732.0,96731.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746175766833,0.6017051,96732.0,96731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175767134,0.6027051,96732.0,96731.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175768031,0.2067179,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746175768824,0.20672,96725.0,96724.0,0.15660989]
["bitfinex-derivatives","BTCF0:USTF0",1746175769131,0.24322,96725.0,96724.0,0.15660989]
["bitfinex-derivatives","BTCF0:USTF0",1746175770330,0.24322,96725.0,96724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746175770732,0.24322,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746175771325,0.27882,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746175773232,0.27882,96725.0,96724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175787048,0.31192,96725.0,96724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175802156,0.39077554,96725.0,96724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746175803045,0.0516814,96723.0,96719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746175803251,0.2067478,96712.0,96711.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746175803553,0.5675478,96712.0,96711.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1746175804147,0.5675478,96712.0,96711.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746175804956,0.5675478,96712.0,96711.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746175805461,0.6038478,96712.0,96711.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746175805663,0.6048478,96712.0,96711.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1746175806246,0.6048478,96712.0,96711.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1746175807854,0.6048478,96712.0,96711.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1746175808060,0.6048478,96712.0,96711.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746175809062,0.2067713,96701.0,96685.0,0.0517011]
["bitfinex-derivatives","BTCF0:USTF0",1746175809261,0.2067713,96701.0,96700.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746175810360,0.2077713,96701.0,96700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746175810869,0.2795713,96701.0,96700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746175811562,0.2805713,96701.0,96700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746175812967,0.29064538,96701.0,96700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746175815069,0.2805713,96701.0,96700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746175817872,0.2795713,96701.0,96700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746175818075,0.2805713,96701.0,96700.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746175818576,0.2795713,96701.0,96700.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746175818766,0.2805713,96701.0,96700.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746175819165,0.2805713,96701.0,96700.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746175827879,0.2805713,96701.0,96700.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746175830278,0.2452713,96701.0,96700.0,0.3417735]
["bitfinex-derivatives","BTCF0:USTF0",1746175830482,0.2452713,96701.0,96700.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746175830670,0.2452713,96701.0,96700.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1746175834278,0.2472713,96701.0,96700.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746175835479,0.2492713,96701.0,96700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746175836086,0.2462713,96701.0,96700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746175836385,0.2492713,96701.0,96700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746175836784,0.2462713,96701.0,96700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746175837085,0.2482713,96701.0,96700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746175838681,0.2482713,96701.0,96700.0,0.06485054]
["bitfinex-derivatives","BTCF0:USTF0",1746175838986,0.2800713,96701.0,96700.0,0.06485054]
["bitfinex-derivatives","BTCF0:USTF0",1746175839189,0.2830713,96701.0,96700.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1746175840188,0.3198713,96701.0,96700.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1746175840682,0.3178713,96701.0,96700.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1746175840883,0.3198713,96701.0,96700.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1746175841491,0.3178713,96701.0,96700.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1746175841692,0.3198713,96701.0,96700.0,0.18285054]
["bitfinex-derivatives","BTCF0:USTF0",1746175846296,0.3198713,96701.0,96700.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1746175849187,0.3198713,96701.0,96700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175856402,0.3198713,96701.0,96700.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746175861709,0.3198713,96701.0,96700.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175866010,0.3198713,96701.0,96674.0,0.0517067]
["bitfinex-derivatives","BTCF0:USTF0",1746175866011,0.2068077,96684.0,96683.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746175866308,0.5676077,96684.0,96683.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746175866908,0.2403077,96684.0,96683.0,0.3586098]
["bitfinex-derivatives","BTCF0:USTF0",1746175867297,0.2413077,96684.0,96683.0,0.3666098]
["bitfinex-derivatives","BTCF0:USTF0",1746175867811,0.001,96684.0,96683.0,0.37440476]
["bitfinex-derivatives","BTCF0:USTF0",1746175868001,0.002,96684.0,96683.0,0.38340476]
["bitfinex-derivatives","BTCF0:USTF0",1746175868202,0.2088077,96684.0,96683.0,0.38340476]
["bitfinex-derivatives","BTCF0:USTF0",1746175880418,0.19588146,96684.0,96683.0,0.38340476]
["bitfinex-derivatives","BTCF0:USTF0",1746175883112,0.22988146,96684.0,96683.0,0.38340476]
["bitfinex-derivatives","BTCF0:USTF0",1746175884324,0.0516951,96697.0,96696.0,0.3101592]
["bitfinex-derivatives","BTCF0:USTF0",1746175884525,0.2067799,96699.0,96698.0,0.2584675]
["bitfinex-derivatives","BTCF0:USTF0",1746175884820,0.2067799,96699.0,96698.0,0.26888564]
["bitfinex-derivatives","BTCF0:USTF0",1746175885323,0.2067799,96699.0,96698.0,0.38688564]
["bitfinex-derivatives","BTCF0:USTF0",1746175886018,0.2087799,96699.0,96698.0,0.38688564]
["bitfinex-derivatives","BTCF0:USTF0",1746175886824,0.2107799,96699.0,96698.0,0.38688564]
["bitfinex-derivatives","BTCF0:USTF0",1746175888026,0.2107799,96699.0,96698.0,0.3764675]
["bitfinex-derivatives","BTCF0:USTF0",1746175888624,0.2087799,96699.0,96698.0,0.3764675]
["bitfinex-derivatives","BTCF0:USTF0",1746175888824,0.2428799,96699.0,96698.0,0.3764675]
["bitfinex-derivatives","BTCF0:USTF0",1746175889217,0.2398799,96699.0,96698.0,0.3764675]
["bitfinex-derivatives","BTCF0:USTF0",1746175889420,0.2408799,96699.0,96698.0,0.3764675]
["bitfinex-derivatives","BTCF0:USTF0",1746175889629,0.2408799,96699.0,96698.0,0.38699813]
["bitfinex-derivatives","BTCF0:USTF0",1746175890230,0.2408799,96699.0,96698.0,0.3764675]
["bitfinex-derivatives","BTCF0:USTF0",1746175894229,0.2408799,96699.0,96698.0,0.38665215]
["bitfinex-derivatives","BTCF0:USTF0",1746175895029,0.2408799,96699.0,96698.0,0.3764675]
["bitfinex-derivatives","BTCF0:USTF0",1746175898344,0.2408799,96699.0,96698.0,0.3247735]
["bitfinex-derivatives","BTCF0:USTF0",1746175909046,0.2408799,96699.0,96698.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175910054,0.2408799,96699.0,96698.0,0.3247778]
["bitfinex-derivatives","BTCF0:USTF0",1746175910753,0.22795512,96699.0,96698.0,0.3247778]
["bitfinex-derivatives","BTCF0:USTF0",1746175921360,0.22795512,96699.0,96698.0,0.3592778]
["bitfinex-derivatives","BTCF0:USTF0",1746175922262,0.22020031,96699.0,96698.0,0.37473103]
["bitfinex-derivatives","BTCF0:USTF0",1746175922659,0.22020031,96699.0,96698.0,0.3592778]
["bitfinex-derivatives","BTCF0:USTF0",1746175929155,0.22120031,96699.0,96698.0,0.3592778]
["bitfinex-derivatives","BTCF0:USTF0",1746175929659,0.22120031,96699.0,96698.0,0.37471018]
["bitfinex-derivatives","BTCF0:USTF0",1746175930762,0.22020031,96699.0,96698.0,0.37471018]
["bitfinex-derivatives","BTCF0:USTF0",1746175930965,0.22120031,96699.0,96698.0,0.37471018]
["bitfinex-derivatives","BTCF0:USTF0",1746175932168,0.22020031,96699.0,96698.0,0.37471018]
["bitfinex-derivatives","BTCF0:USTF0",1746175932666,0.21244556,96699.0,96698.0,0.37471018]
["bitfinex-derivatives","BTCF0:USTF0",1746175935569,1e-08,96699.0,96698.0,0.47812618]
["bitfinex-derivatives","BTCF0:USTF0",1746175935959,0.13054054,96716.0,96698.0,0.47812618]
["bitfinex-derivatives","BTCF0:USTF0",1746175935960,0.21796334,96716.0,96711.0,0.0516871]
["bitfinex-derivatives","BTCF0:USTF0",1746175936165,0.2067478,96714.0,96713.0,0.6192274]
["bitfinex-derivatives","BTCF0:USTF0",1746175936364,0.2067478,96714.0,96713.0,0.6924274]
["bitfinex-derivatives","BTCF0:USTF0",1746175936976,0.2067478,96714.0,96713.0,0.70785978]
["bitfinex-derivatives","BTCF0:USTF0",1746175937171,0.2067478,96714.0,96713.0,0.82585978]
["bitfinex-derivatives","BTCF0:USTF0",1746175937373,0.2077478,96714.0,96713.0,0.82586271]
["bitfinex-derivatives","BTCF0:USTF0",1746175938159,0.2077478,96714.0,96713.0,0.8104274]
["bitfinex-derivatives","BTCF0:USTF0",1746175938967,0.2439478,96714.0,96713.0,0.8104274]
["bitfinex-derivatives","BTCF0:USTF0",1746175939168,0.2449478,96714.0,96713.0,0.8104274]
["bitfinex-derivatives","BTCF0:USTF0",1746175940271,0.2439478,96714.0,96713.0,0.8104274]
["bitfinex-derivatives","BTCF0:USTF0",1746175940467,0.2449478,96714.0,96713.0,0.8104274]
["bitfinex-derivatives","BTCF0:USTF0",1746175940978,0.2449478,96714.0,96713.0,0.7587414]
["bitfinex-derivatives","BTCF0:USTF0",1746175941276,0.2449478,96714.0,96713.0,0.7218414]
["bitfinex-derivatives","BTCF0:USTF0",1746175941671,0.2449478,96714.0,96713.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1746175941871,0.2449478,96714.0,96713.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746175942272,0.2449478,96714.0,96713.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175943279,0.2067564,96708.0,96707.0,0.15723521]
["bitfinex-derivatives","BTCF0:USTF0",1746175944274,0.3167564,96708.0,96707.0,0.27523521]
["bitfinex-derivatives","BTCF0:USTF0",1746175944981,0.3167564,96708.0,96707.0,0.27623521]
["bitfinex-derivatives","BTCF0:USTF0",1746175945674,0.3167564,96708.0,96707.0,0.27723521]
["bitfinex-derivatives","BTCF0:USTF0",1746175945877,0.3167564,96708.0,96707.0,0.27623521]
["bitfinex-derivatives","BTCF0:USTF0",1746175946076,0.3187564,96708.0,96707.0,0.27623521]
["bitfinex-derivatives","BTCF0:USTF0",1746175946381,0.3207564,96708.0,96707.0,0.27523521]
["bitfinex-derivatives","BTCF0:USTF0",1746175947190,0.3207564,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175947377,0.3187564,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175947680,0.3207564,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746175948087,0.2067671,96703.0,96702.0,0.2067682]
["bitfinex-derivatives","BTCF0:USTF0",1746175949288,0.2067778,96698.0,96697.0,0.2447778]
["bitfinex-derivatives","BTCF0:USTF0",1746175949885,0.1938532,96698.0,96697.0,0.2447778]
["bitfinex-derivatives","BTCF0:USTF0",1746175950086,0.1938532,96698.0,96697.0,0.3627778]
["bitfinex-derivatives","BTCF0:USTF0",1746175950587,0.2672532,96698.0,96697.0,0.3247778]
["bitfinex-derivatives","BTCF0:USTF0",1746175960294,0.2672532,96698.0,96697.0,0.48201301]
["bitfinex-derivatives","BTCF0:USTF0",1746175965001,0.2672532,96698.0,96697.0,0.3247778]
["bitfinex-derivatives","BTCF0:USTF0",1746175965799,0.2672532,96698.0,96697.0,0.6855778]
["bitfinex-derivatives","BTCF0:USTF0",1746175969203,0.2672532,96698.0,96697.0,0.7237778]
["bitfinex-derivatives","BTCF0:USTF0",1746175970509,0.25432906,96698.0,96697.0,0.7237778]
["bitfinex-derivatives","BTCF0:USTF0",1746175971200,0.25432906,96698.0,96697.0,0.7608778]
["bitfinex-derivatives","BTCF0:USTF0",1746175971708,0.25432906,96698.0,96697.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1746175972607,0.25432906,96698.0,96697.0,0.7608778]
["bitfinex-derivatives","BTCF0:USTF0",1746175978117,0.25432906,96698.0,96697.0,0.4000778]
["bitfinex-derivatives","BTCF0:USTF0",1746175978314,0.25432906,96698.0,96697.0,0.7608778]
["bitfinex-derivatives","BTCF0:USTF0",1746175979322,0.25432906,96698.0,96697.0,0.97024374]
["bitfinex-derivatives","BTCF0:USTF0",1746175980624,0.24140492,96698.0,96697.0,0.97024374]
["bitfinex-derivatives","BTCF0:USTF0",1746175981019,0.0734,96698.0,96697.0,0.97024374]
["bitfinex-derivatives","BTCF0:USTF0",1746175981226,0.0385,96698.0,96697.0,0.97024374]
["bitfinex-derivatives","BTCF0:USTF0",1746175983026,0.0385,96698.0,96697.0,0.7608778]
["bitfinex-derivatives","BTCF0:USTF0",1746175983725,0.0395,96698.0,96697.0,0.7698778]
["bitfinex-derivatives","BTCF0:USTF0",1746175984126,0.0395,96698.0,96697.0,0.7608778]
["bitfinex-derivatives","BTCF0:USTF0",1746175984429,0.0405,96698.0,96697.0,0.7788778]
["bitfinex-derivatives","BTCF0:USTF0",1746175985116,0.2472778,96698.0,96697.0,0.7788778]
["bitfinex-derivatives","BTCF0:USTF0",1746175988626,0.2839778,96698.0,96697.0,0.7788778]
["bitfinex-derivatives","BTCF0:USTF0",1746175989627,0.2839778,96698.0,96697.0,0.7417778]
["bitfinex-derivatives","BTCF0:USTF0",1746175991020,0.27105366,96698.0,96697.0,0.7417778]
["bitfinex-derivatives","BTCF0:USTF0",1746175999627,0.27105366,96698.0,96697.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1746176000333,0.27105366,96698.0,96697.0,0.7035799]
["bitfinex-derivatives","BTCF0:USTF0",1746176000628,0.27105366,96698.0,96697.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1746176003232,0.27105366,96698.0,96697.0,0.7035799]
["bitfinex-derivatives","BTCF0:USTF0",1746176005129,0.27105366,96698.0,96691.0,0.15655818]
["bitfinex-derivatives","BTCF0:USTF0",1746176005130,0.2067906,96692.0,96691.0,0.15655818]
["bitfinex-derivatives","BTCF0:USTF0",1746176005433,0.206812,96682.0,96681.0,0.26170743]
["bitfinex-derivatives","BTCF0:USTF0",1746176005636,0.630612,96682.0,96681.0,0.26170743]
["bitfinex-derivatives","BTCF0:USTF0",1746176007839,0.633612,96682.0,96681.0,0.26270743]
["bitfinex-derivatives","BTCF0:USTF0",1746176008634,0.667812,96682.0,96681.0,0.26270743]
["bitfinex-derivatives","BTCF0:USTF0",1746176010638,0.667812,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746176012238,0.2068312,96673.0,96672.0,0.03705163]
["bitfinex-derivatives","BTCF0:USTF0",1746176013139,0.6038312,96673.0,96672.0,0.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1746176013434,0.6048312,96673.0,96672.0,0.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1746176014229,0.6058312,96673.0,96672.0,0.16105163]
["bitfinex-derivatives","BTCF0:USTF0",1746176017040,0.6421312,96673.0,96672.0,0.16105163]
["bitfinex-derivatives","BTCF0:USTF0",1746176018036,0.6059312,96673.0,96672.0,0.16105163]
["bitfinex-derivatives","BTCF0:USTF0",1746176027842,0.2088312,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176029039,0.19590367,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176036249,0.19590367,96673.0,96672.0,0.52513356]
["bitfinex-derivatives","BTCF0:USTF0",1746176039151,0.19590367,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176042354,0.22950367,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176043643,0.22848367,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176045051,0.22848367,96673.0,96672.0,0.40238503]
["bitfinex-derivatives","BTCF0:USTF0",1746176048356,0.22848367,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176049857,0.0356,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176050059,0.2424312,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176051860,0.22950358,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176056661,0.2068312,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176058363,0.2412312,96673.0,96672.0,0.36788503]
["bitfinex-derivatives","BTCF0:USTF0",1746176059459,0.0516992,96690.0,96681.0,0.3102004]
["bitfinex-derivatives","BTCF0:USTF0",1746176059654,0.206825,96682.0,96681.0,0.3102004]
["bitfinex-derivatives","BTCF0:USTF0",1746176060053,0.105525,96682.0,96681.0,0.3619029]
["bitfinex-derivatives","BTCF0:USTF0",1746176060252,0.105525,96682.0,96681.0,0.4799029]
["bitfinex-derivatives","BTCF0:USTF0",1746176060961,0.142825,96682.0,96681.0,0.4809029]
["bitfinex-derivatives","BTCF0:USTF0",1746176061864,0.142825,96682.0,96681.0,0.4819029]
["bitfinex-derivatives","BTCF0:USTF0",1746176062163,0.1298983,96682.0,96681.0,0.4819029]
["bitfinex-derivatives","BTCF0:USTF0",1746176062462,0.1298983,96682.0,96681.0,0.4809029]
["bitfinex-derivatives","BTCF0:USTF0",1746176062655,0.1328983,96682.0,96681.0,0.4819029]
["bitfinex-derivatives","BTCF0:USTF0",1746176069070,0.1328983,96682.0,96681.0,0.63941079]
["bitfinex-derivatives","BTCF0:USTF0",1746176070458,0.1328983,96682.0,96681.0,0.58770829]
["bitfinex-derivatives","BTCF0:USTF0",1746176072373,0.0403,96682.0,96681.0,0.58770829]
["bitfinex-derivatives","BTCF0:USTF0",1746176072671,0.247125,96682.0,96681.0,0.58770829]
["bitfinex-derivatives","BTCF0:USTF0",1746176076576,0.0403,96682.0,96681.0,0.58770829]
["bitfinex-derivatives","BTCF0:USTF0",1746176076965,0.0403,96682.0,96681.0,0.62080829]
["bitfinex-derivatives","BTCF0:USTF0",1746176078281,0.03885,96682.0,96681.0,0.62080829]
["bitfinex-derivatives","BTCF0:USTF0",1746176079273,0.03761,96682.0,96681.0,0.62080829]
["bitfinex-derivatives","BTCF0:USTF0",1746176080585,0.03761,96682.0,96681.0,0.4633004]
["bitfinex-derivatives","BTCF0:USTF0",1746176081185,0.03761,96682.0,96681.0,0.4968004]
["bitfinex-derivatives","BTCF0:USTF0",1746176086092,0.02468444,96682.0,96681.0,0.4968004]
["bitfinex-derivatives","BTCF0:USTF0",1746176090691,0.05968444,96682.0,96681.0,0.4968004]
["bitfinex-derivatives","BTCF0:USTF0",1746176096285,0.04675888,96682.0,96681.0,0.4968004]
["bitfinex-derivatives","BTCF0:USTF0",1746176102789,0.25357088,96682.0,96681.0,0.4633004]
["bitfinex-derivatives","BTCF0:USTF0",1746176103797,0.25357088,96682.0,96681.0,0.31590444]
["bitfinex-derivatives","BTCF0:USTF0",1746176105596,0.25357088,96682.0,96681.0,0.36760674]
["bitfinex-derivatives","BTCF0:USTF0",1746176106296,0.244812,96682.0,96681.0,0.36760674]
["bitfinex-derivatives","BTCF0:USTF0",1746176106484,0.24064448,96682.0,96681.0,0.36760674]
["bitfinex-derivatives","BTCF0:USTF0",1746176106688,0.24064448,96682.0,96681.0,0.41930924]
["bitfinex-derivatives","BTCF0:USTF0",1746176108804,0.24264448,96682.0,96681.0,0.41930924]
["bitfinex-derivatives","BTCF0:USTF0",1746176110394,0.24064448,96682.0,96681.0,0.41830924]
["bitfinex-derivatives","BTCF0:USTF0",1746176110600,0.24064448,96682.0,96681.0,0.41930924]
["bitfinex-derivatives","BTCF0:USTF0",1746176113401,0.24064448,96682.0,96681.0,0.41830924]
["bitfinex-derivatives","BTCF0:USTF0",1746176113701,0.24264448,96682.0,96681.0,0.41730924]
["bitfinex-derivatives","BTCF0:USTF0",1746176113902,0.24164448,96682.0,96681.0,0.41730924]
["bitfinex-derivatives","BTCF0:USTF0",1746176114095,0.24264448,96682.0,96681.0,0.41730924]
["bitfinex-derivatives","BTCF0:USTF0",1746176126505,0.24264448,96682.0,96681.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746176126706,0.24264448,96682.0,96681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176126909,1.01967648,96682.0,96681.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176127113,0.2068205,96678.0,96677.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1746176127412,0.2172729,96678.0,96677.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1746176127707,0.5707089,96678.0,96677.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1746176129111,0.6887089,96678.0,96677.0,0.02878395]
["bitfinex-derivatives","BTCF0:USTF0",1746176129503,0.6887089,96678.0,96677.0,0.02978395]
["bitfinex-derivatives","BTCF0:USTF0",1746176131313,0.6887089,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746176133314,0.4387089,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746176136113,0.3207089,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746176137017,0.2172729,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746176137317,0.3207089,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746176141223,0.2172729,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746176141415,0.3207089,96678.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746176146026,0.2068291,96674.0,96673.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746176146319,0.5676291,96674.0,96673.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746176146526,0.6710691,96674.0,96673.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746176147322,0.7131691,96674.0,96673.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746176147622,0.7191691,96674.0,96673.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746176149624,0.7131691,96674.0,96673.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746176149826,0.7191691,96674.0,96673.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746176151127,0.7191691,96674.0,96673.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746176153122,0.6157291,96674.0,96673.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746176155231,0.7191691,96674.0,96673.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746176160032,0.69476899,96674.0,96673.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746176163944,0.6157291,96674.0,96673.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746176165142,0.6505291,96674.0,96673.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746176166135,0.6505291,96674.0,96673.0,0.0765712]
["bitfinex-derivatives","BTCF0:USTF0",1746176166637,0.6505291,96674.0,96673.0,0.0393951]
["bitfinex-derivatives","BTCF0:USTF0",1746176166830,0.6505291,96674.0,96673.0,0.0099227]
["bitfinex-derivatives","BTCF0:USTF0",1746176167235,0.2068312,96673.0,96666.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746176167643,0.2068312,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176167943,0.2068569,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176168139,0.6504169,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176168343,0.7538729,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176168533,0.76157567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176168730,0.83317567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176169442,0.83617567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176170149,0.95417567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176170450,0.95817567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176171138,0.95517567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176171339,0.95917567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176172250,0.84117567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176173047,0.94655246,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176177042,0.84117567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176178155,0.95917567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176178449,0.96017567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176178955,0.95617567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176179254,0.96117567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176181257,0.84317567,96661.0,96660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176181767,0.84317567,96661.0,96644.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746176181768,0.2068911,96645.0,96644.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746176182055,0.9912911,96645.0,96644.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746176182862,1.07426312,96645.0,96644.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746176183063,1.07626312,96645.0,96644.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746176183264,1.07626312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176190572,1.00366312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176196777,1.08242278,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176198483,1.08142278,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176198673,1.08342278,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176199682,1.08442278,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176200278,1.11068402,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176204483,1.00566312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176212405,1.04216312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176218106,1.04016312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176218310,1.04616312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176220212,1.05016312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176220518,0.98736312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176220714,1.05016312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176223820,0.98736312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176224315,1.05016312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176228224,1.09287527,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176228822,1.15567527,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176229522,1.09287527,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176229725,1.11917527,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176229913,1.05637527,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176230313,1.11917527,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176230517,1.05637527,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176230724,1.11917527,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176231617,1.19117527,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176231817,1.08566312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176233225,0.72486312,96645.0,96644.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746176236125,0.206904,96639.0,96638.0,0.04377353]
["bitfinex-derivatives","BTCF0:USTF0",1746176237226,0.346604,96639.0,96638.0,0.16177353]
["bitfinex-derivatives","BTCF0:USTF0",1746176237530,0.351604,96639.0,96638.0,0.16177353]
["bitfinex-derivatives","BTCF0:USTF0",1746176239424,0.351604,96639.0,96638.0,0.19777353]
["bitfinex-derivatives","BTCF0:USTF0",1746176239626,0.351604,96639.0,96638.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746176243026,0.288804,96639.0,96638.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746176243326,0.351604,96639.0,96638.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746176250529,0.351604,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176252733,0.288804,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176252939,0.279704,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176254639,0.216904,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176254839,0.279704,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176256843,0.309904,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176257044,0.314904,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176259340,0.309904,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176259548,0.314904,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176260242,0.309904,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176260444,0.314904,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176261940,0.279704,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176263442,0.216904,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176263647,0.279704,96639.0,96638.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746176274454,0.279704,96639.0,96638.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746176274756,0.279704,96639.0,96638.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746176276451,0.216904,96639.0,96638.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746176276656,0.279704,96639.0,96638.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746176286871,0.279704,96639.0,96638.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746176290571,0.216904,96639.0,96638.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746176290869,0.26672953,96639.0,96638.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746176292171,0.20396953,96639.0,96638.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746176292370,0.20396953,96639.0,96638.0,0.3984061]
["bitfinex-derivatives","BTCF0:USTF0",1746176292669,0.20396953,96639.0,96638.0,0.4355061]
["bitfinex-derivatives","BTCF0:USTF0",1746176293072,0.20396953,96639.0,96638.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746176304679,0.27386953,96639.0,96638.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746176306170,0.27386953,96639.0,96638.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746176314183,0.27386953,96639.0,96638.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1746176318478,0.27386953,96639.0,96638.0,0.4348061]
["bitfinex-derivatives","BTCF0:USTF0",1746176318679,0.27386953,96639.0,96638.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1746176320886,0.27386953,96639.0,96638.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746176334502,0.27386953,96639.0,96638.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176338207,0.27386953,96639.0,96638.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746176338807,0.26174431,96639.0,96638.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746176341700,0.24881075,96639.0,96638.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746176342208,0.24881075,96639.0,96638.0,0.00466347]
["bitfinex-derivatives","BTCF0:USTF0",1746176342408,0.2069061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746176343110,0.2784061,96638.0,96637.0,0.11955219]
["bitfinex-derivatives","BTCF0:USTF0",1746176343711,0.2834061,96638.0,96637.0,0.11955219]
["bitfinex-derivatives","BTCF0:USTF0",1746176344706,0.2884061,96638.0,96637.0,0.13492137]
["bitfinex-derivatives","BTCF0:USTF0",1746176350400,0.2884061,96638.0,96637.0,0.17032137]
["bitfinex-derivatives","BTCF0:USTF0",1746176351715,0.2884061,96638.0,96637.0,0.37722967]
["bitfinex-derivatives","BTCF0:USTF0",1746176351908,0.2884061,96638.0,96637.0,0.17032137]
["bitfinex-derivatives","BTCF0:USTF0",1746176352613,0.01,96638.0,96637.0,0.17032137]
["bitfinex-derivatives","BTCF0:USTF0",1746176352821,0.2954205,96645.0,96644.0,0.2068933]
["bitfinex-derivatives","BTCF0:USTF0",1746176353005,0.2954205,96645.0,96644.0,0.22226248]
["bitfinex-derivatives","BTCF0:USTF0",1746176353205,0.2954205,96645.0,96644.0,0.34026248]
["bitfinex-derivatives","BTCF0:USTF0",1746176353814,0.2954205,96645.0,96644.0,0.34035975]
["bitfinex-derivatives","BTCF0:USTF0",1746176354016,0.3004205,96645.0,96644.0,0.34135975]
["bitfinex-derivatives","BTCF0:USTF0",1746176354714,0.3074205,96645.0,96644.0,0.34135975]
["bitfinex-derivatives","BTCF0:USTF0",1746176355118,0.3064205,96645.0,96644.0,0.35150713]
["bitfinex-derivatives","BTCF0:USTF0",1746176355720,0.3064205,96645.0,96644.0,0.35150424]
["bitfinex-derivatives","BTCF0:USTF0",1746176356215,0.2994205,96645.0,96644.0,0.35150424]
["bitfinex-derivatives","BTCF0:USTF0",1746176356410,0.3024205,96645.0,96644.0,0.35250424]
["bitfinex-derivatives","BTCF0:USTF0",1746176357422,0.3024205,96645.0,96644.0,0.35257222]
["bitfinex-derivatives","BTCF0:USTF0",1746176357823,0.3024205,96645.0,96644.0,0.34242484]
["bitfinex-derivatives","BTCF0:USTF0",1746176360908,0.3024205,96645.0,96644.0,0.13553154]
["bitfinex-derivatives","BTCF0:USTF0",1746176361917,0.3399205,96645.0,96644.0,0.13553154]
["bitfinex-derivatives","BTCF0:USTF0",1746176362621,0.3399205,96645.0,96644.0,0.34242484]
["bitfinex-derivatives","BTCF0:USTF0",1746176362818,0.3399205,96645.0,96644.0,0.13553154]
["bitfinex-derivatives","BTCF0:USTF0",1746176363822,0.3399205,96645.0,96644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746176375841,0.3399205,96645.0,96644.0,0.13529709]
["bitfinex-derivatives","BTCF0:USTF0",1746176376922,0.3399205,96645.0,96644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746176377432,0.4026005,96645.0,96644.0,0.3268933]
["bitfinex-derivatives","BTCF0:USTF0",1746176377634,0.4026005,96645.0,96644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746176379136,0.4026005,96645.0,96644.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746176381335,0.3399205,96645.0,96644.0,0.3635933]
["bitfinex-derivatives","BTCF0:USTF0",1746176381932,0.14181418,96653.0,96652.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1746176381933,0.07913418,96653.0,96652.0,0.2068762]
["bitfinex-derivatives","BTCF0:USTF0",1746176382131,0.07913418,96653.0,96652.0,0.3351264]
["bitfinex-derivatives","BTCF0:USTF0",1746176382332,0.18259818,96653.0,96652.0,0.3351264]
["bitfinex-derivatives","BTCF0:USTF0",1746176382531,0.18259818,96653.0,96652.0,0.4444264]
["bitfinex-derivatives","BTCF0:USTF0",1746176383036,0.18759818,96653.0,96652.0,0.4454264]
["bitfinex-derivatives","BTCF0:USTF0",1746176383537,0.18859818,96653.0,96652.0,0.4464264]
["bitfinex-derivatives","BTCF0:USTF0",1746176383732,0.18359818,96653.0,96652.0,0.4464264]
["bitfinex-derivatives","BTCF0:USTF0",1746176384133,0.18359818,96653.0,96652.0,0.4361762]
["bitfinex-derivatives","BTCF0:USTF0",1746176385242,0.08799818,96653.0,96652.0,0.4361762]
["bitfinex-derivatives","BTCF0:USTF0",1746176385538,0.08799818,96653.0,96652.0,0.4351762]
["bitfinex-derivatives","BTCF0:USTF0",1746176388445,0.08699818,96653.0,96652.0,0.4361762]
["bitfinex-derivatives","BTCF0:USTF0",1746176389544,0.08699818,96653.0,96652.0,0.4351762]
["bitfinex-derivatives","BTCF0:USTF0",1746176389848,0.08699818,96653.0,96652.0,0.4361762]
["bitfinex-derivatives","BTCF0:USTF0",1746176390146,0.08699818,96653.0,96652.0,0.4351762]
["bitfinex-derivatives","BTCF0:USTF0",1746176390444,0.12509818,96653.0,96652.0,0.4361762]
["bitfinex-derivatives","BTCF0:USTF0",1746176391749,0.12609818,96653.0,96652.0,0.4351762]
["bitfinex-derivatives","BTCF0:USTF0",1746176392848,0.12509818,96653.0,96652.0,0.4351762]
["bitfinex-derivatives","BTCF0:USTF0",1746176393048,0.12609818,96653.0,96652.0,0.4351762]
["bitfinex-derivatives","BTCF0:USTF0",1746176400250,0.12609818,96653.0,96652.0,0.3988762]
["bitfinex-derivatives","BTCF0:USTF0",1746176400549,0.12609818,96653.0,96652.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746176400745,0.16419818,96653.0,96652.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746176401948,0.16319818,96653.0,96652.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746176402144,0.16419818,96653.0,96652.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746176402449,0.2069061,96638.0,96637.0,0.00055219]
["bitfinex-derivatives","BTCF0:USTF0",1746176402649,0.54348,96638.0,96627.0,0.26170743]
["bitfinex-derivatives","BTCF0:USTF0",1746176402849,0.2069447,96620.0,96619.0,0.22336732]
["bitfinex-derivatives","BTCF0:USTF0",1746176403053,0.3696247,96620.0,96619.0,0.14007089]
["bitfinex-derivatives","BTCF0:USTF0",1746176403246,0.7231247,96620.0,96619.0,0.08708886]
["bitfinex-derivatives","BTCF0:USTF0",1746176403444,0.4731247,96620.0,96619.0,0.08708886]
["bitfinex-derivatives","BTCF0:USTF0",1746176403650,0.6231247,96620.0,96619.0,0.08708886]
["bitfinex-derivatives","BTCF0:USTF0",1746176403846,0.6631247,96620.0,96619.0,0.04927136]
["bitfinex-derivatives","BTCF0:USTF0",1746176404047,0.2069811,96603.0,96578.0,0.52341486]
["bitfinex-derivatives","BTCF0:USTF0",1746176404249,1.0012611,96603.0,96578.0,0.52341486]
["bitfinex-derivatives","BTCF0:USTF0",1746176404449,0.01,96603.0,96602.0,0.20853595]
["bitfinex-derivatives","BTCF0:USTF0",1746176404643,0.118,96620.0,96602.0,0.20852282]
["bitfinex-derivatives","BTCF0:USTF0",1746176404848,0.0517383,96616.0,96606.0,0.20697007]
["bitfinex-derivatives","BTCF0:USTF0",1746176405049,0.2069704,96608.0,96607.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746176405251,0.2069811,96603.0,96602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176405553,0.2069854,96601.0,96600.0,0.00932465]
["bitfinex-derivatives","BTCF0:USTF0",1746176405746,0.6077854,96601.0,96600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176405949,0.207039,96576.0,96575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176406151,0.630519,96576.0,96575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176406450,0.2070561,96568.0,96567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176406651,0.72141211,96568.0,96567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176407049,0.97141211,96568.0,96567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176407249,1.08941211,96568.0,96567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176407960,1.09241211,96568.0,96567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176409460,1.09741211,96568.0,96567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176410262,1.09941211,96568.0,96567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176410450,0.84941211,96568.0,96567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176410650,1.09941211,96568.0,96567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176412350,0.2071033,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176412557,0.7006233,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176412860,0.8042033,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176413250,0.7342033,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176413959,0.7642033,96546.0,96545.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746176416162,0.7642033,96546.0,96545.0,0.0315529]
["bitfinex-derivatives","BTCF0:USTF0",1746176416358,0.7642033,96546.0,96545.0,0.0315129]
["bitfinex-derivatives","BTCF0:USTF0",1746176416958,1.62332,96546.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746176417259,0.2071655,96517.0,96516.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746176417459,0.2698855,96517.0,96516.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746176417762,0.36831353,96517.0,96516.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746176417961,0.26470553,96517.0,96516.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746176418262,0.26470553,96517.0,96516.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746176418850,0.36831353,96517.0,96516.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746176419064,0.2071977,96502.0,96501.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746176419363,0.6307177,96502.0,96501.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746176419566,0.6307177,96502.0,96501.0,0.24077007]
["bitfinex-derivatives","BTCF0:USTF0",1746176420265,0.6307177,96502.0,96501.0,0.35877007]
["bitfinex-derivatives","BTCF0:USTF0",1746176420963,0.6317177,96502.0,96501.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746176421164,0.6317177,96502.0,96501.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746176421365,0.73634171,96502.0,96501.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746176422061,0.6327177,96502.0,96501.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746176422470,0.6317177,96502.0,96501.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746176422656,0.6307577,96502.0,96501.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746176423859,0.6307577,96502.0,96501.0,0.36157007]
["bitfinex-derivatives","BTCF0:USTF0",1746176423860,0.5679977,96502.0,96501.0,0.36157007]
["bitfinex-derivatives","BTCF0:USTF0",1746176424064,0.5679977,96502.0,96501.0,0.39587007]
["bitfinex-derivatives","BTCF0:USTF0",1746176425766,0.56022642,96502.0,96501.0,0.39587007]
["bitfinex-derivatives","BTCF0:USTF0",1746176427463,0.56022642,96502.0,96501.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746176427666,0.56022642,96502.0,96501.0,0.39587007]
["bitfinex-derivatives","BTCF0:USTF0",1746176428373,0.56022642,96502.0,96501.0,0.41148059]
["bitfinex-derivatives","BTCF0:USTF0",1746176428958,0.56022642,96502.0,96501.0,0.42726317]
["bitfinex-derivatives","BTCF0:USTF0",1746176429164,0.62298642,96502.0,96501.0,0.2202931]
["bitfinex-derivatives","BTCF0:USTF0",1746176429562,0.62298642,96502.0,96501.0,0.22029829]
["bitfinex-derivatives","BTCF0:USTF0",1746176430158,0.72661043,96502.0,96501.0,0.22029829]
["bitfinex-derivatives","BTCF0:USTF0",1746176430968,0.62298642,96502.0,96501.0,0.42726836]
["bitfinex-derivatives","BTCF0:USTF0",1746176431360,0.26218642,96502.0,96501.0,0.42726836]
["bitfinex-derivatives","BTCF0:USTF0",1746176431667,0.2699577,96502.0,96501.0,0.42726836]
["bitfinex-derivatives","BTCF0:USTF0",1746176431868,0.2699577,96502.0,96501.0,0.24229933]
["bitfinex-derivatives","BTCF0:USTF0",1746176432166,0.2699577,96502.0,96501.0,0.34468362]
["bitfinex-derivatives","BTCF0:USTF0",1746176433363,0.2699577,96502.0,96501.0,0.85367762]
["bitfinex-derivatives","BTCF0:USTF0",1746176433364,0.2071977,96502.0,96501.0,0.85367762]
["bitfinex-derivatives","BTCF0:USTF0",1746176433658,0.13137506,96529.0,96528.0,0.2071419]
["bitfinex-derivatives","BTCF0:USTF0",1746176433859,0.01917506,96529.0,96528.0,0.7887784]
["bitfinex-derivatives","BTCF0:USTF0",1746176434058,0.17021486,96529.0,96528.0,1.0387784]
["bitfinex-derivatives","BTCF0:USTF0",1746176434264,0.17021486,96529.0,96528.0,0.9496365]
["bitfinex-derivatives","BTCF0:USTF0",1746176434464,0.17021486,96529.0,96528.0,0.2352405]
["bitfinex-derivatives","BTCF0:USTF0",1746176435061,0.17021486,96529.0,96528.0,0.2362405]
["bitfinex-derivatives","BTCF0:USTF0",1746176435263,0.17621486,96529.0,96528.0,0.2362405]
["bitfinex-derivatives","BTCF0:USTF0",1746176435661,0.17444594,96529.0,96528.0,0.2362405]
["bitfinex-derivatives","BTCF0:USTF0",1746176435974,0.17444594,96529.0,96528.0,0.25147858]
["bitfinex-derivatives","BTCF0:USTF0",1746176436770,0.17444594,96529.0,96528.0,0.25148944]
["bitfinex-derivatives","BTCF0:USTF0",1746176437471,0.16926668,96529.0,96528.0,0.25148944]
["bitfinex-derivatives","BTCF0:USTF0",1746176437971,0.16926668,96529.0,96528.0,0.2362405]
["bitfinex-derivatives","BTCF0:USTF0",1746176438472,0.16926668,96529.0,96528.0,0.07775439]
["bitfinex-derivatives","BTCF0:USTF0",1746176438673,0.16326668,96529.0,96528.0,0.07675439]
["bitfinex-derivatives","BTCF0:USTF0",1746176438873,0.15926668,96529.0,96528.0,0.07675439]
["bitfinex-derivatives","BTCF0:USTF0",1746176439074,0.15926668,96529.0,96528.0,0.11295439]
["bitfinex-derivatives","BTCF0:USTF0",1746176439273,0.15926668,96529.0,96528.0,0.14825439]
["bitfinex-derivatives","BTCF0:USTF0",1746176439469,0.16026668,96529.0,96528.0,0.14925439]
["bitfinex-derivatives","BTCF0:USTF0",1746176439670,0.16026668,96529.0,96528.0,0.35739629]
["bitfinex-derivatives","BTCF0:USTF0",1746176439869,0.16026668,96529.0,96528.0,0.15025439]
["bitfinex-derivatives","BTCF0:USTF0",1746176440978,0.15826668,96529.0,96528.0,0.14925439]
["bitfinex-derivatives","BTCF0:USTF0",1746176441170,0.16026668,96529.0,96528.0,0.15025439]
["bitfinex-derivatives","BTCF0:USTF0",1746176442473,0.16026668,96529.0,96528.0,0.35739629]
["bitfinex-derivatives","BTCF0:USTF0",1746176442677,0.16026668,96529.0,96528.0,0.15025439]
["bitfinex-derivatives","BTCF0:USTF0",1746176444077,0.1473189,96529.0,96528.0,0.15025439]
["bitfinex-derivatives","BTCF0:USTF0",1746176445866,0.13954969,96529.0,96528.0,0.15025439]
["bitfinex-derivatives","BTCF0:USTF0",1746176446577,0.14984039,96529.0,96528.0,0.15025439]
["bitfinex-derivatives","BTCF0:USTF0",1746176449078,0.13954969,96529.0,96528.0,0.15025439]
["bitfinex-derivatives","BTCF0:USTF0",1746176449478,0.2071569,96521.0,96520.0,0.00779486]
["bitfinex-derivatives","BTCF0:USTF0",1746176449670,0.2071591,96520.0,96519.0,0.2071603]
["bitfinex-derivatives","BTCF0:USTF0",1746176450780,0.2071591,96520.0,96519.0,0.22281971]
["bitfinex-derivatives","BTCF0:USTF0",1746176451080,0.2071591,96520.0,96519.0,0.34081971]
["bitfinex-derivatives","BTCF0:USTF0",1746176451379,0.2071591,96520.0,96519.0,0.34868526]
["bitfinex-derivatives","BTCF0:USTF0",1746176452385,0.2071591,96520.0,96519.0,0.34968526]
["bitfinex-derivatives","BTCF0:USTF0",1746176452985,0.2071591,96520.0,96519.0,0.42108526]
["bitfinex-derivatives","BTCF0:USTF0",1746176453182,0.2081591,96520.0,96519.0,0.42208526]
["bitfinex-derivatives","BTCF0:USTF0",1746176453387,0.2081591,96520.0,96519.0,0.21492496]
["bitfinex-derivatives","BTCF0:USTF0",1746176453683,0.2081591,96520.0,96519.0,0.42208616]
["bitfinex-derivatives","BTCF0:USTF0",1746176455876,0.20038961,96520.0,96519.0,0.42208616]
["bitfinex-derivatives","BTCF0:USTF0",1746176457186,0.18744045,96520.0,96519.0,0.42208616]
["bitfinex-derivatives","BTCF0:USTF0",1746176457587,0.001,96520.0,96519.0,0.42208616]
["bitfinex-derivatives","BTCF0:USTF0",1746176457892,0.2081591,96520.0,96519.0,0.52569415]
["bitfinex-derivatives","BTCF0:USTF0",1746176458094,0.2081591,96520.0,96519.0,0.42208616]
["bitfinex-derivatives","BTCF0:USTF0",1746176459088,0.2081591,96520.0,96519.0,0.40642675]
["bitfinex-derivatives","BTCF0:USTF0",1746176460195,0.19602005,96520.0,96519.0,0.42188989]
["bitfinex-derivatives","BTCF0:USTF0",1746176461400,0.2071484,96525.0,96524.0,0.2071484]
["bitfinex-derivatives","BTCF0:USTF0",1746176461697,0.2071484,96525.0,96524.0,0.22261154]
["bitfinex-derivatives","BTCF0:USTF0",1746176462198,0.2071484,96525.0,96524.0,0.34061154]
["bitfinex-derivatives","BTCF0:USTF0",1746176463000,0.2081484,96525.0,96524.0,0.34061154]
["bitfinex-derivatives","BTCF0:USTF0",1746176466104,0.2418484,96525.0,96524.0,0.34061154]
["bitfinex-derivatives","BTCF0:USTF0",1746176466401,0.2418484,96525.0,96524.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1746176466995,0.2081484,96525.0,96524.0,0.3251484]
["bitfinex-derivatives","BTCF0:USTF0",1746176467695,0.2081484,96525.0,96524.0,0.34067825]
["bitfinex-derivatives","BTCF0:USTF0",1746176467901,0.18743193,96525.0,96524.0,0.34067825]
["bitfinex-derivatives","BTCF0:USTF0",1746176468102,0.18743193,96525.0,96524.0,0.34167825]
["bitfinex-derivatives","BTCF0:USTF0",1746176468500,0.18743193,96525.0,96524.0,0.3261484]
["bitfinex-derivatives","BTCF0:USTF0",1746176469795,0.002,96525.0,96524.0,0.6869484]
["bitfinex-derivatives","BTCF0:USTF0",1746176469998,0.2091484,96525.0,96524.0,0.6869484]
["bitfinex-derivatives","BTCF0:USTF0",1746176470298,0.0517773,96544.0,96537.0,0.0517802]
["bitfinex-derivatives","BTCF0:USTF0",1746176470500,0.0364,96545.0,96544.0,0.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1746176470801,0.0517724,96553.0,96545.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1746176471101,0.0517724,96553.0,96545.0,0.32607716]
["bitfinex-derivatives","BTCF0:USTF0",1746176471401,0.035,96549.0,96545.0,0.32622737]
["bitfinex-derivatives","BTCF0:USTF0",1746176471602,0.2081033,96546.0,96545.0,0.32622737]
["bitfinex-derivatives","BTCF0:USTF0",1746176471791,0.2081033,96546.0,96545.0,0.3106854]
["bitfinex-derivatives","BTCF0:USTF0",1746176472102,0.2081033,96546.0,96545.0,0.4286854]
["bitfinex-derivatives","BTCF0:USTF0",1746176472493,0.2131033,96546.0,96545.0,0.4296854]
["bitfinex-derivatives","BTCF0:USTF0",1746176472992,0.2181033,96546.0,96545.0,0.4306854]
["bitfinex-derivatives","BTCF0:USTF0",1746176474306,0.2181033,96546.0,96545.0,0.3271054]
["bitfinex-derivatives","BTCF0:USTF0",1746176474492,0.2181033,96546.0,96545.0,0.4306854]
["bitfinex-derivatives","BTCF0:USTF0",1746176474898,0.2181033,96546.0,96545.0,0.3271054]
["bitfinex-derivatives","BTCF0:USTF0",1746176475499,0.2508033,96546.0,96545.0,0.3271054]
["bitfinex-derivatives","BTCF0:USTF0",1746176477508,0.25056025,96546.0,96545.0,0.3271054]
["bitfinex-derivatives","BTCF0:USTF0",1746176480817,0.25056025,96546.0,96545.0,0.3610054]
["bitfinex-derivatives","BTCF0:USTF0",1746176482611,0.2498033,96546.0,96545.0,0.3610054]
["bitfinex-derivatives","BTCF0:USTF0",1746176482916,0.23761589,96546.0,96545.0,0.3610054]
["bitfinex-derivatives","BTCF0:USTF0",1746176486015,0.20491589,96546.0,96545.0,0.4645854]
["bitfinex-derivatives","BTCF0:USTF0",1746176486209,0.01,96546.0,96545.0,0.4645854]
["bitfinex-derivatives","BTCF0:USTF0",1746176486618,0.2171033,96546.0,96545.0,0.4645854]
["bitfinex-derivatives","BTCF0:USTF0",1746176489022,0.2171033,96546.0,96545.0,0.3610054]
["bitfinex-derivatives","BTCF0:USTF0",1746176489320,0.2171033,96546.0,96545.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746176489722,0.2171033,96546.0,96545.0,0.3610054]
["bitfinex-derivatives","BTCF0:USTF0",1746176491124,0.2171033,96546.0,96545.0,0.3271054]
["bitfinex-derivatives","BTCF0:USTF0",1746176491317,0.2502033,96546.0,96545.0,0.3271054]
["bitfinex-derivatives","BTCF0:USTF0",1746176492625,0.2502033,96546.0,96545.0,0.3603054]
["bitfinex-derivatives","BTCF0:USTF0",1746176493318,0.23725904,96546.0,96545.0,0.3603054]
["bitfinex-derivatives","BTCF0:USTF0",1746176513044,0.22431451,96546.0,96545.0,0.3603054]
["bitfinex-derivatives","BTCF0:USTF0",1746176515654,0.22431451,96546.0,96545.0,0.7211054]
["bitfinex-derivatives","BTCF0:USTF0",1746176522049,0.0331,96546.0,96545.0,0.7211054]
["bitfinex-derivatives","BTCF0:USTF0",1746176522254,0.07913385,96560.0,96559.0,0.2070754]
["bitfinex-derivatives","BTCF0:USTF0",1746176522463,0.33884786,96573.0,96572.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1746176522667,0.0517523,96590.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746176522857,0.208039,96576.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746176523166,0.208039,96576.0,96575.0,0.3250411]
["bitfinex-derivatives","BTCF0:USTF0",1746176523460,0.208039,96576.0,96575.0,0.33262594]
["bitfinex-derivatives","BTCF0:USTF0",1746176523667,0.208039,96576.0,96575.0,0.36712594]
["bitfinex-derivatives","BTCF0:USTF0",1746176524364,0.211039,96576.0,96575.0,0.36712594]
["bitfinex-derivatives","BTCF0:USTF0",1746176524755,0.214039,96576.0,96575.0,0.36812594]
["bitfinex-derivatives","BTCF0:USTF0",1746176525758,0.248239,96576.0,96575.0,0.36812594]
["bitfinex-derivatives","BTCF0:USTF0",1746176526066,0.007,96576.0,96575.0,0.47166994]
["bitfinex-derivatives","BTCF0:USTF0",1746176526259,0.007,96576.0,96575.0,0.50566994]
["bitfinex-derivatives","BTCF0:USTF0",1746176526459,0.214039,96576.0,96575.0,0.50566994]
["bitfinex-derivatives","BTCF0:USTF0",1746176526656,0.20109884,96576.0,96575.0,0.50566994]
["bitfinex-derivatives","BTCF0:USTF0",1746176528767,0.20109884,96576.0,96575.0,0.36812594]
["bitfinex-derivatives","BTCF0:USTF0",1746176529167,0.20109884,96576.0,96575.0,0.33362594]
["bitfinex-derivatives","BTCF0:USTF0",1746176529370,0.27179884,96576.0,96575.0,0.33362594]
["bitfinex-derivatives","BTCF0:USTF0",1746176530067,0.27179884,96576.0,96575.0,0.12658484]
["bitfinex-derivatives","BTCF0:USTF0",1746176530464,0.27179884,96576.0,96575.0,0.33362594]
["bitfinex-derivatives","BTCF0:USTF0",1746176536777,0.0356,96576.0,96575.0,0.33362594]
["bitfinex-derivatives","BTCF0:USTF0",1746176536974,0.207039,96576.0,96575.0,0.33362594]
["bitfinex-derivatives","BTCF0:USTF0",1746176537172,0.207039,96576.0,96575.0,0.40832594]
["bitfinex-derivatives","BTCF0:USTF0",1746176537674,0.207039,96576.0,96575.0,0.42364101]
["bitfinex-derivatives","BTCF0:USTF0",1746176538576,0.243539,96576.0,96575.0,0.42364101]
["bitfinex-derivatives","BTCF0:USTF0",1746176538976,0.23059832,96576.0,96575.0,0.42364101]
["bitfinex-derivatives","BTCF0:USTF0",1746176539378,0.23059832,96576.0,96575.0,0.42365172]
["bitfinex-derivatives","BTCF0:USTF0",1746176540073,0.26849832,96576.0,96575.0,0.42365172]
["bitfinex-derivatives","BTCF0:USTF0",1746176540573,0.23199832,96576.0,96575.0,0.42365172]
["bitfinex-derivatives","BTCF0:USTF0",1746176541173,0.23199832,96576.0,96575.0,0.42375071]
["bitfinex-derivatives","BTCF0:USTF0",1746176544880,0.23199832,96576.0,96575.0,0.42371786]
["bitfinex-derivatives","BTCF0:USTF0",1746176545578,0.23199832,96576.0,96575.0,0.40832594]
["bitfinex-derivatives","BTCF0:USTF0",1746176545770,0.26879832,96576.0,96575.0,0.40832594]
["bitfinex-derivatives","BTCF0:USTF0",1746176554282,0.23199832,96576.0,96575.0,0.40832594]
["bitfinex-derivatives","BTCF0:USTF0",1746176558481,0.21905746,96576.0,96575.0,0.40832594]
["bitfinex-derivatives","BTCF0:USTF0",1746176562087,0.21905746,96576.0,96575.0,0.56627056]
["bitfinex-derivatives","BTCF0:USTF0",1746176565688,0.21905746,96576.0,96575.0,0.40832594]
["bitfinex-derivatives","BTCF0:USTF0",1746176566887,0.25555746,96576.0,96575.0,0.40832594]
["bitfinex-derivatives","BTCF0:USTF0",1746176569794,0.25555746,96576.0,96575.0,0.12658484]
["bitfinex-derivatives","BTCF0:USTF0",1746176569795,0.35910146,96576.0,96575.0,0.12658484]
["bitfinex-derivatives","BTCF0:USTF0",1746176570679,0.25555746,96576.0,96575.0,0.12658484]
["bitfinex-derivatives","BTCF0:USTF0",1746176572091,0.25555746,96576.0,96575.0,0.33362594]
["bitfinex-derivatives","BTCF0:USTF0",1746176572493,0.25555746,96576.0,96575.0,0.12658484]
["bitfinex-derivatives","BTCF0:USTF0",1746176573495,0.25555746,96576.0,96575.0,0.37132594]
["bitfinex-derivatives","BTCF0:USTF0",1746176573694,0.21905746,96576.0,96575.0,0.37132594]
["bitfinex-derivatives","BTCF0:USTF0",1746176575595,0.21905746,96576.0,96575.0,0.18629271]
["bitfinex-derivatives","BTCF0:USTF0",1746176576091,0.21905746,96576.0,96575.0,0.30429271]
["bitfinex-derivatives","BTCF0:USTF0",1746176576594,0.25815746,96576.0,96575.0,0.30429271]
["bitfinex-derivatives","BTCF0:USTF0",1746176578095,0.25815746,96576.0,96575.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746176580002,0.25815746,96576.0,96575.0,0.16327478]
["bitfinex-derivatives","BTCF0:USTF0",1746176585106,0.2070647,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746176586001,0.2443647,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746176586208,0.2443647,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176586399,0.2848647,96564.0,96563.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746176587007,0.2848647,96564.0,96563.0,0.16473169]
["bitfinex-derivatives","BTCF0:USTF0",1746176587796,0.2848647,96564.0,96563.0,0.16573169]
["bitfinex-derivatives","BTCF0:USTF0",1746176590703,0.2475647,96564.0,96563.0,0.16573169]
["bitfinex-derivatives","BTCF0:USTF0",1746176590909,0.2856647,96564.0,96563.0,0.16573169]
["bitfinex-derivatives","BTCF0:USTF0",1746176591704,0.2856647,96564.0,96563.0,0.16473169]
["bitfinex-derivatives","BTCF0:USTF0",1746176591909,0.2070647,96564.0,96563.0,0.37179849]
["bitfinex-derivatives","BTCF0:USTF0",1746176592209,0.2080647,96564.0,96563.0,0.37179849]
["bitfinex-derivatives","BTCF0:USTF0",1746176593103,0.2080647,96564.0,96563.0,0.41069849]
["bitfinex-derivatives","BTCF0:USTF0",1746176593510,0.2080647,96564.0,96563.0,0.41169849]
["bitfinex-derivatives","BTCF0:USTF0",1746176594310,0.2080647,96564.0,96563.0,0.41069849]
["bitfinex-derivatives","BTCF0:USTF0",1746176594510,0.2080647,96564.0,96563.0,0.41169849]
["bitfinex-derivatives","BTCF0:USTF0",1746176594809,0.2070647,96564.0,96563.0,0.41169849]
["bitfinex-derivatives","BTCF0:USTF0",1746176595710,0.2070552,96569.0,96568.0,0.2588154]
["bitfinex-derivatives","BTCF0:USTF0",1746176596207,0.2070552,96569.0,96568.0,0.3768154]
["bitfinex-derivatives","BTCF0:USTF0",1746176596407,0.2070552,96569.0,96568.0,0.46825934]
["bitfinex-derivatives","BTCF0:USTF0",1746176597908,0.2080552,96569.0,96568.0,0.46825934]
["bitfinex-derivatives","BTCF0:USTF0",1746176601114,0.001,96569.0,96568.0,0.46825934]
["bitfinex-derivatives","BTCF0:USTF0",1746176601602,0.208054,96569.0,96568.0,0.46825934]
["bitfinex-derivatives","BTCF0:USTF0",1746176603511,0.208054,96569.0,96568.0,0.4581154]
["bitfinex-derivatives","BTCF0:USTF0",1746176603902,0.208054,96569.0,96568.0,0.4063518]
["bitfinex-derivatives","BTCF0:USTF0",1746176607017,0.208054,96569.0,96568.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746176607211,0.246554,96569.0,96568.0,0.3655561]
["bitfinex-derivatives","BTCF0:USTF0",1746176609413,0.246554,96569.0,96568.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1746176610712,0.246554,96569.0,96568.0,0.3655561]
["bitfinex-derivatives","BTCF0:USTF0",1746176619846,0.246554,96569.0,96568.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1746176620139,0.246554,96569.0,96568.0,0.3655561]
["bitfinex-derivatives","BTCF0:USTF0",1746176622636,0.285154,96569.0,96568.0,0.3655561]
["bitfinex-derivatives","BTCF0:USTF0",1746176623142,0.285154,96569.0,96568.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176624237,0.285154,96569.0,96564.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746176624238,0.2070625,96565.0,96564.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746176624640,0.21714043,96565.0,96564.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746176625151,0.25714043,96565.0,96564.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746176625351,0.25714043,96565.0,96564.0,0.3665647]
["bitfinex-derivatives","BTCF0:USTF0",1746176625553,0.2470625,96565.0,96564.0,0.3665647]
["bitfinex-derivatives","BTCF0:USTF0",1746176625941,0.2470625,96565.0,96564.0,0.3675647]
["bitfinex-derivatives","BTCF0:USTF0",1746176629546,0.2873625,96565.0,96564.0,0.3675647]
["bitfinex-derivatives","BTCF0:USTF0",1746176629852,0.2873625,96565.0,96564.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1746176630043,0.2873625,96565.0,96547.0,0.0517751]
["bitfinex-derivatives","BTCF0:USTF0",1746176630044,0.2070861,96554.0,96547.0,0.0517751]
["bitfinex-derivatives","BTCF0:USTF0",1746176630249,0.2070861,96554.0,96550.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1746176630548,0.2070861,96554.0,96548.0,0.0906744]
["bitfinex-derivatives","BTCF0:USTF0",1746176631253,0.2070861,96554.0,96553.0,0.27594462]
["bitfinex-derivatives","BTCF0:USTF0",1746176631442,0.2070861,96554.0,96553.0,0.27694462]
["bitfinex-derivatives","BTCF0:USTF0",1746176631642,0.2454861,96554.0,96553.0,0.31714462]
["bitfinex-derivatives","BTCF0:USTF0",1746176631841,0.2454861,96554.0,96553.0,0.52423292]
["bitfinex-derivatives","BTCF0:USTF0",1746176632137,0.2070861,96554.0,96553.0,0.35804462]
["bitfinex-derivatives","BTCF0:USTF0",1746176632345,0.2454861,96554.0,96553.0,0.35804462]
["bitfinex-derivatives","BTCF0:USTF0",1746176632544,0.2454861,96554.0,96553.0,0.35904462]
["bitfinex-derivatives","BTCF0:USTF0",1746176633441,0.3490541,96554.0,96553.0,0.31814462]
["bitfinex-derivatives","BTCF0:USTF0",1746176633641,0.3490541,96554.0,96553.0,0.27794462]
["bitfinex-derivatives","BTCF0:USTF0",1746176634642,0.3490541,96554.0,96553.0,0.27694462]
["bitfinex-derivatives","BTCF0:USTF0",1746176634942,0.3490541,96554.0,96553.0,0.31604462]
["bitfinex-derivatives","BTCF0:USTF0",1746176635246,0.3500541,96554.0,96553.0,0.35584462]
["bitfinex-derivatives","BTCF0:USTF0",1746176636352,0.3500541,96554.0,96553.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746176637555,0.2080861,96554.0,96553.0,0.4049883]
["bitfinex-derivatives","BTCF0:USTF0",1746176638152,0.001,96554.0,96553.0,0.4049883]
["bitfinex-derivatives","BTCF0:USTF0",1746176638447,0.2080861,96554.0,96553.0,0.4049883]
["bitfinex-derivatives","BTCF0:USTF0",1746176639050,0.2080861,96554.0,96553.0,0.4069883]
["bitfinex-derivatives","BTCF0:USTF0",1746176639254,0.2070861,96554.0,96553.0,0.4089883]
["bitfinex-derivatives","BTCF0:USTF0",1746176639555,0.207083,96556.0,96555.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1746176640054,0.207083,96556.0,96555.0,0.325084]
["bitfinex-derivatives","BTCF0:USTF0",1746176641558,0.207083,96556.0,96555.0,0.327084]
["bitfinex-derivatives","BTCF0:USTF0",1746176641751,0.207083,96556.0,96555.0,0.329084]
["bitfinex-derivatives","BTCF0:USTF0",1746176641953,0.207083,96556.0,96555.0,0.327084]
["bitfinex-derivatives","BTCF0:USTF0",1746176642148,0.207083,96556.0,96555.0,0.329084]
["bitfinex-derivatives","BTCF0:USTF0",1746176642346,0.207083,96556.0,96555.0,0.327084]
["bitfinex-derivatives","BTCF0:USTF0",1746176642656,0.207083,96556.0,96555.0,0.329084]
["bitfinex-derivatives","BTCF0:USTF0",1746176643050,0.207083,96556.0,96555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746176643752,0.284083,96556.0,96555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746176644455,0.284083,96556.0,96555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746176644659,0.284083,96556.0,96555.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176645459,0.285083,96556.0,96555.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176646158,0.286083,96556.0,96555.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176647459,0.287083,96556.0,96555.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176648061,0.648883,96556.0,96555.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176648258,0.647883,96556.0,96555.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176651257,0.646883,96556.0,96555.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176653768,0.750451,96556.0,96555.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176653957,0.750451,96556.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746176653958,0.0517725,96553.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746176654165,0.2071033,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746176654553,0.3106833,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746176655066,0.3898833,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746176655270,0.3898833,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176655454,0.3898833,96546.0,96545.0,0.12003578]
["bitfinex-derivatives","BTCF0:USTF0",1746176657368,0.3928833,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176657769,0.3958833,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176658168,0.3928833,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176658369,0.3938833,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176659672,0.2903033,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176659872,0.3938833,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176660973,0.7546833,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176664168,0.6511033,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176672481,0.6107033,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176673676,0.6735433,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176686489,0.5719033,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746176686696,0.2111033,96546.0,96545.0,0.57614118]
["bitfinex-derivatives","BTCF0:USTF0",1746176686884,0.2111033,96546.0,96545.0,0.32614118]
["bitfinex-derivatives","BTCF0:USTF0",1746176687895,0.2111033,96546.0,96545.0,0.40454118]
["bitfinex-derivatives","BTCF0:USTF0",1746176689495,0.2111033,96546.0,96545.0,0.19743578]
["bitfinex-derivatives","BTCF0:USTF0",1746176691597,0.2528033,96546.0,96545.0,0.19743578]
["bitfinex-derivatives","BTCF0:USTF0",1746176692401,0.2528033,96546.0,96545.0,0.15933578]
["bitfinex-derivatives","BTCF0:USTF0",1746176694705,0.0517804,96538.0,96534.0,0.15794462]
["bitfinex-derivatives","BTCF0:USTF0",1746176694901,0.5679269,96535.0,96534.0,0.15794462]
["bitfinex-derivatives","BTCF0:USTF0",1746176695200,0.5679269,96535.0,96534.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176695588,0.57843318,96535.0,96534.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176695988,0.2071462,96526.0,96525.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746176696198,0.5679462,96526.0,96525.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746176696693,0.5679462,96526.0,96525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176697503,0.5679462,96526.0,96525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746176698502,0.5679462,96526.0,96525.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746176702811,0.6307862,96526.0,96525.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746176703298,0.6307862,96526.0,96525.0,0.3291484]
["bitfinex-derivatives","BTCF0:USTF0",1746176703504,0.3608,96526.0,96525.0,0.6827484]
["bitfinex-derivatives","BTCF0:USTF0",1746176703704,0.3608,96526.0,96525.0,0.53259848]
["bitfinex-derivatives","BTCF0:USTF0",1746176703904,0.2976,96526.0,96525.0,0.53259848]
["bitfinex-derivatives","BTCF0:USTF0",1746176704203,0.2976,96526.0,96525.0,0.65059848]
["bitfinex-derivatives","BTCF0:USTF0",1746176704607,0.07892888,96530.0,96529.0,0.2071398]
["bitfinex-derivatives","BTCF0:USTF0",1746176704997,0.07892888,96530.0,96529.0,0.3107358]
["bitfinex-derivatives","BTCF0:USTF0",1746176705205,0.07892888,96530.0,96529.0,0.6787358]
["bitfinex-derivatives","BTCF0:USTF0",1746176705804,0.07892888,96530.0,96529.0,0.6797358]
["bitfinex-derivatives","BTCF0:USTF0",1746176706401,0.07892888,96530.0,96529.0,0.6807358]
["bitfinex-derivatives","BTCF0:USTF0",1746176707198,8e-08,96530.0,96529.0,1.1043758]
["bitfinex-derivatives","BTCF0:USTF0",1746176707398,0.05569966,96553.0,96552.0,0.2070904]
["bitfinex-derivatives","BTCF0:USTF0",1746176707610,0.05569966,96553.0,96552.0,0.9286904]
["bitfinex-derivatives","BTCF0:USTF0",1746176707809,0.05569966,96553.0,96552.0,1.0322624]
["bitfinex-derivatives","BTCF0:USTF0",1746176708202,0.05569966,96553.0,96552.0,1.1502624]
["bitfinex-derivatives","BTCF0:USTF0",1746176708402,0.05569966,96553.0,96552.0,1.2284624]
["bitfinex-derivatives","BTCF0:USTF0",1746176708713,0.2070725,96561.0,96560.0,0.2070733]
["bitfinex-derivatives","BTCF0:USTF0",1746176709006,0.2070725,96561.0,96560.0,0.5678733]
["bitfinex-derivatives","BTCF0:USTF0",1746176709209,0.2070725,96561.0,96560.0,0.6858733]
["bitfinex-derivatives","BTCF0:USTF0",1746176709406,0.2070725,96561.0,96560.0,0.7640733]
["bitfinex-derivatives","BTCF0:USTF0",1746176710215,0.2090725,96561.0,96560.0,0.7640733]
["bitfinex-derivatives","BTCF0:USTF0",1746176710513,0.2110725,96561.0,96560.0,0.7640733]
["bitfinex-derivatives","BTCF0:USTF0",1746176711305,0.2090725,96561.0,96560.0,0.7640733]
["bitfinex-derivatives","BTCF0:USTF0",1746176711506,0.2100725,96561.0,96560.0,0.7640733]
["bitfinex-derivatives","BTCF0:USTF0",1746176712311,0.2080725,96561.0,96560.0,0.7640733]
["bitfinex-derivatives","BTCF0:USTF0",1746176713207,0.2080725,96561.0,96560.0,0.8754494]
["bitfinex-derivatives","BTCF0:USTF0",1746176713411,0.001,96561.0,96560.0,0.8754494]
["bitfinex-derivatives","BTCF0:USTF0",1746176714513,0.2080711,96561.0,96560.0,0.8754494]
["bitfinex-derivatives","BTCF0:USTF0",1746176715210,0.2080711,96561.0,96560.0,0.77188541]
["bitfinex-derivatives","BTCF0:USTF0",1746176722016,0.001,96561.0,96560.0,0.77188541]
["bitfinex-derivatives","BTCF0:USTF0",1746176722220,0.2080711,96561.0,96560.0,0.77188541]
["bitfinex-derivatives","BTCF0:USTF0",1746176722416,0.001,96561.0,96560.0,0.77188541]
["bitfinex-derivatives","BTCF0:USTF0",1746176725623,0.2080711,96561.0,96560.0,0.77188541]
["bitfinex-derivatives","BTCF0:USTF0",1746176726016,0.001,96561.0,96560.0,0.77188541]
["bitfinex-derivatives","BTCF0:USTF0",1746176727419,0.2080711,96561.0,96560.0,0.77188541]
["bitfinex-derivatives","BTCF0:USTF0",1746176739018,0.2080711,96561.0,96560.0,0.73228541]
["bitfinex-derivatives","BTCF0:USTF0",1746176741934,0.2080711,96561.0,96560.0,0.37148541]
["bitfinex-derivatives","BTCF0:USTF0",1746176742235,0.2080711,96561.0,96560.0,0.73228541]
["bitfinex-derivatives","BTCF0:USTF0",1746176751348,0.2080711,96561.0,96560.0,0.37148541]
["bitfinex-derivatives","BTCF0:USTF0",1746176751645,0.2080711,96561.0,96560.0,0.73228541]
["bitfinex-derivatives","BTCF0:USTF0",1746176759747,0.001,96561.0,96560.0,0.73228541]
["bitfinex-derivatives","BTCF0:USTF0",1746176759941,0.0934662,96564.0,96560.0,0.73228541]
["bitfinex-derivatives","BTCF0:USTF0",1746176759942,0.0397,96565.0,96564.0,0.2070647]
["bitfinex-derivatives","BTCF0:USTF0",1746176760143,0.0397,96565.0,96564.0,0.3250647]
["bitfinex-derivatives","BTCF0:USTF0",1746176760441,0.2491417,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1746176761041,0.2070417,96575.0,96574.0,0.2070433]
["bitfinex-derivatives","BTCF0:USTF0",1746176761244,0.2070417,96575.0,96574.0,0.3250433]
["bitfinex-derivatives","BTCF0:USTF0",1746176761444,0.2070417,96575.0,96574.0,0.3662433]
["bitfinex-derivatives","BTCF0:USTF0",1746176761645,0.2469417,96575.0,96574.0,0.4053433]
["bitfinex-derivatives","BTCF0:USTF0",1746176762553,0.2499417,96575.0,96574.0,0.4053433]
["bitfinex-derivatives","BTCF0:USTF0",1746176763754,0.2529417,96575.0,96574.0,0.4053433]
["bitfinex-derivatives","BTCF0:USTF0",1746176771164,0.2529417,96575.0,96574.0,0.7661433]
["bitfinex-derivatives","BTCF0:USTF0",1746176772563,0.0459,96575.0,96574.0,0.7661433]
["bitfinex-derivatives","BTCF0:USTF0",1746176773962,0.001,96576.0,96575.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1746176774656,0.001,96576.0,96575.0,0.2868411]
["bitfinex-derivatives","BTCF0:USTF0",1746176774858,0.001,96606.0,96575.0,0.183344]
["bitfinex-derivatives","BTCF0:USTF0",1746176775059,0.0406,96596.0,96595.0,0.2069982]
["bitfinex-derivatives","BTCF0:USTF0",1746176775362,0.001,96606.0,96605.0,0.2069768]
["bitfinex-derivatives","BTCF0:USTF0",1746176775568,0.001,96606.0,96605.0,0.5677768]
["bitfinex-derivatives","BTCF0:USTF0",1746176776163,0.001,96606.0,96605.0,0.8704888]
["bitfinex-derivatives","BTCF0:USTF0",1746176776570,0.10525538,96613.0,96612.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1746176776768,0.31221508,96613.0,96612.0,0.21754219]
["bitfinex-derivatives","BTCF0:USTF0",1746176776971,0.35281508,96613.0,96612.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1746176777273,0.14585538,96613.0,96612.0,0.3249618]
["bitfinex-derivatives","BTCF0:USTF0",1746176777463,0.10525538,96613.0,96612.0,0.33504318]
["bitfinex-derivatives","BTCF0:USTF0",1746176778263,0.10925538,96613.0,96612.0,0.33504318]
["bitfinex-derivatives","BTCF0:USTF0",1746176778457,0.11325538,96613.0,96612.0,0.34297342]
["bitfinex-derivatives","BTCF0:USTF0",1746176780368,0.2149597,96613.0,96612.0,0.34297342]
["bitfinex-derivatives","BTCF0:USTF0",1746176780870,0.2149597,96613.0,96612.0,0.33289204]
["bitfinex-derivatives","BTCF0:USTF0",1746176782367,0.2556597,96613.0,96612.0,0.33289204]
["bitfinex-derivatives","BTCF0:USTF0",1746176783869,0.2556597,96613.0,96612.0,0.12593024]
["bitfinex-derivatives","BTCF0:USTF0",1746176784070,0.2556597,96613.0,96612.0,0.33289204]
["bitfinex-derivatives","BTCF0:USTF0",1746176808996,0.2149597,96613.0,96612.0,0.33289204]
["bitfinex-derivatives","BTCF0:USTF0",1746176810498,0.20719792,96613.0,96612.0,0.34841561]
["bitfinex-derivatives","BTCF0:USTF0",1746176812603,0.20719792,96613.0,96612.0,0.33289204]
["bitfinex-derivatives","BTCF0:USTF0",1746176814301,0.00023822,96613.0,96612.0,0.33289204]
["bitfinex-derivatives","BTCF0:USTF0",1746176814602,0.46705538,96636.0,96612.0,0.33289204]
["bitfinex-derivatives","BTCF0:USTF0",1746176814603,0.10625538,96636.0,96635.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1746176814902,0.06272,96673.0,96655.0,0.2068697]
["bitfinex-derivatives","BTCF0:USTF0",1746176815199,0.2068364,96671.0,96661.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1746176815395,0.0411,96670.0,96661.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1746176815997,0.2479386,96670.0,96661.0,0.2850569]
["bitfinex-derivatives","BTCF0:USTF0",1746176816191,0.2479386,96670.0,96661.0,0.4030569]
["bitfinex-derivatives","BTCF0:USTF0",1746176816390,0.0411,96670.0,96661.0,0.4030569]
["bitfinex-derivatives","BTCF0:USTF0",1746176816595,0.00149,96662.0,96661.0,0.4030569]
["bitfinex-derivatives","BTCF0:USTF0",1746176817500,0.00249,96662.0,96661.0,0.4030569]
["bitfinex-derivatives","BTCF0:USTF0",1746176817701,0.00249,96662.0,96661.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746176818002,0.2093448,96662.0,96661.0,0.4030569]
["bitfinex-derivatives","BTCF0:USTF0",1746176818202,0.00249,96662.0,96661.0,0.4030569]
["bitfinex-derivatives","BTCF0:USTF0",1746176818802,0.2093448,96662.0,96661.0,0.4030569]
["bitfinex-derivatives","BTCF0:USTF0",1746176821606,0.2093448,96662.0,96661.0,0.41096967]
["bitfinex-derivatives","BTCF0:USTF0",1746176825208,0.2088548,96662.0,96661.0,0.41096967]
["bitfinex-derivatives","BTCF0:USTF0",1746176827407,0.2486548,96662.0,96661.0,0.41096967]
["bitfinex-derivatives","BTCF0:USTF0",1746176828404,0.2867548,96662.0,96661.0,0.41096967]
["bitfinex-derivatives","BTCF0:USTF0",1746176829910,0.2867548,96662.0,96661.0,0.37266967]
["bitfinex-derivatives","BTCF0:USTF0",1746176834309,0.002,96662.0,96661.0,0.37266967]
["bitfinex-derivatives","BTCF0:USTF0",1746176834606,0.0517045,96680.0,96661.0,0.37266967]
["bitfinex-derivatives","BTCF0:USTF0",1746176834607,0.0378,96684.0,96683.0,0.2068098]
["bitfinex-derivatives","BTCF0:USTF0",1746176835202,0.0378,96684.0,96683.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746176835809,0.0408,96684.0,96683.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746176836414,0.0438,96684.0,96683.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746176837505,0.006,96684.0,96683.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746176841617,0.0469,96684.0,96683.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746176842418,0.09,96684.0,96683.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746176844116,0.006,96684.0,96683.0,0.3248098]
["bitfinex-derivatives","BTCF0:USTF0",1746176845011,0.006,96684.0,96683.0,0.3653098]
["bitfinex-derivatives","BTCF0:USTF0",1746176847513,0.006,96684.0,96683.0,0.4063098]
["bitfinex-derivatives","BTCF0:USTF0",1746176849824,0.005,96684.0,96683.0,0.4063098]
["bitfinex-derivatives","BTCF0:USTF0",1746176850122,0.002,96684.0,96683.0,0.4063098]
["bitfinex-derivatives","BTCF0:USTF0",1746176850421,0.004,96684.0,96683.0,0.4063098]
["bitfinex-derivatives","BTCF0:USTF0",1746176855715,0.004,96684.0,96683.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1746176856329,0.004,96684.0,96683.0,0.4063098]
["bitfinex-derivatives","BTCF0:USTF0",1746176857128,0.0015,96690.0,96689.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746176857324,0.35192638,96699.0,96698.0,0.2067778]
["bitfinex-derivatives","BTCF0:USTF0",1746176858229,0.35192638,96699.0,96698.0,0.4067778]
["bitfinex-derivatives","BTCF0:USTF0",1746176860432,0.35192638,96699.0,96698.0,0.4077778]
["bitfinex-derivatives","BTCF0:USTF0",1746176860932,0.35192638,96699.0,96698.0,0.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1746176863037,0.35215411,96699.0,96698.0,0.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1746176863333,0.39235411,96699.0,96698.0,0.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1746176863537,0.04042773,96699.0,96698.0,0.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1746176865539,0.08102773,96699.0,96698.0,0.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1746176870751,0.28780333,96699.0,96698.0,0.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1746176870943,0.28780333,96699.0,96698.0,0.21155755]
["bitfinex-derivatives","BTCF0:USTF0",1746176871246,0.28780333,96699.0,96698.0,0.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1746176878662,0.00022773,96699.0,96698.0,0.41833535]
["bitfinex-derivatives","BTCF0:USTF0",1746176878962,0.15862769,96739.0,96730.0,0.2067093]
["bitfinex-derivatives","BTCF0:USTF0",1746176879158,0.15862769,96739.0,96730.0,0.6855093]
["bitfinex-derivatives","BTCF0:USTF0",1746176879460,0.00155169,96739.0,96738.0,0.2066923]
["bitfinex-derivatives","BTCF0:USTF0",1746176879647,0.00155169,96739.0,96738.0,0.5674923]
["bitfinex-derivatives","BTCF0:USTF0",1746176879848,0.20824179,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746176880059,0.20824179,96739.0,96738.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746176880255,0.00155169,96739.0,96738.0,0.3660923]
["bitfinex-derivatives","BTCF0:USTF0",1746176880760,0.20824179,96739.0,96738.0,0.3660923]
["bitfinex-derivatives","BTCF0:USTF0",1746176880958,0.00155169,96739.0,96738.0,0.3660923]
["bitfinex-derivatives","BTCF0:USTF0",1746176881457,0.20824179,96739.0,96738.0,0.3660923]
["bitfinex-derivatives","BTCF0:USTF0",1746176881855,0.20824179,96739.0,96738.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746176882058,0.11555169,96739.0,96738.0,0.3660923]
["bitfinex-derivatives","BTCF0:USTF0",1746176882555,0.32224179,96739.0,96738.0,0.3660923]
["bitfinex-derivatives","BTCF0:USTF0",1746176882757,0.32224179,96739.0,96738.0,0.37649098]
["bitfinex-derivatives","BTCF0:USTF0",1746176883157,0.11555169,96739.0,96738.0,0.37649098]
["bitfinex-derivatives","BTCF0:USTF0",1746176884660,0.11555169,96739.0,96738.0,0.38430484]
["bitfinex-derivatives","BTCF0:USTF0",1746176884863,0.04315169,96739.0,96738.0,0.38430484]
["bitfinex-derivatives","BTCF0:USTF0",1746176885758,0.00155169,96739.0,96738.0,0.38430484]
["bitfinex-derivatives","BTCF0:USTF0",1746176886665,0.00155169,96739.0,96738.0,0.74510484]
["bitfinex-derivatives","BTCF0:USTF0",1746176887759,0.4124667,96750.0,96738.0,0.74510484]
["bitfinex-derivatives","BTCF0:USTF0",1746176887760,0.001,96756.0,96755.0,0.2066559]
["bitfinex-derivatives","BTCF0:USTF0",1746176888262,0.001,96756.0,96755.0,0.3246559]
["bitfinex-derivatives","BTCF0:USTF0",1746176888854,0.001,96756.0,96755.0,0.4049559]
["bitfinex-derivatives","BTCF0:USTF0",1746176889673,0.005,96756.0,96755.0,0.4049559]
["bitfinex-derivatives","BTCF0:USTF0",1746176890569,0.003,96756.0,96755.0,0.4049559]
["bitfinex-derivatives","BTCF0:USTF0",1746176890763,0.005,96756.0,96755.0,0.4049559]
["bitfinex-derivatives","BTCF0:USTF0",1746176892259,1e-07,96756.0,96755.0,0.7657559]
["bitfinex-derivatives","BTCF0:USTF0",1746176894074,0.0516453,96790.0,96761.0,0.0516605]
["bitfinex-derivatives","BTCF0:USTF0",1746176894275,0.001,97056.0,96785.0,0.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1746176894276,0.001,96786.0,96785.0,0.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1746176895176,0.001,96786.0,96785.0,0.3245919]
["bitfinex-derivatives","BTCF0:USTF0",1746176895479,0.006,96786.0,96785.0,0.3245919]
["bitfinex-derivatives","BTCF0:USTF0",1746176896677,0.007,96786.0,96785.0,0.3245919]
["bitfinex-derivatives","BTCF0:USTF0",1746176897180,0.003,96786.0,96785.0,0.3245919]
["bitfinex-derivatives","BTCF0:USTF0",1746176898678,0.003,96786.0,96785.0,0.33496695]
["bitfinex-derivatives","BTCF0:USTF0",1746176901878,0.003,96786.0,96785.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746176902078,0.2095897,96786.0,96785.0,0.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1746176902283,0.003,96786.0,96785.0,0.2065919]
["bitfinex-derivatives","BTCF0:USTF0",1746176903074,0.003,96786.0,96785.0,0.21700798]
["bitfinex-derivatives","BTCF0:USTF0",1746176903283,0.003,96786.0,96785.0,0.33500798]
["bitfinex-derivatives","BTCF0:USTF0",1746176903670,0.003,96786.0,96785.0,0.40740798]
["bitfinex-derivatives","BTCF0:USTF0",1746176904176,0.003,96786.0,96785.0,0.28940798]
["bitfinex-derivatives","BTCF0:USTF0",1746176905776,0.003,96786.0,96785.0,0.2789919]
["bitfinex-derivatives","BTCF0:USTF0",1746176905978,0.003,96786.0,96785.0,0.2415919]
["bitfinex-derivatives","BTCF0:USTF0",1746176906871,0.0623,96786.0,96785.0,0.2415919]
["bitfinex-derivatives","BTCF0:USTF0",1746176907472,0.003,96786.0,96785.0,0.2517028]
["bitfinex-derivatives","BTCF0:USTF0",1746176907673,0.003,96786.0,96785.0,0.2882028]
["bitfinex-derivatives","BTCF0:USTF0",1746176909873,0.003,96786.0,96785.0,0.2517028]
["bitfinex-derivatives","BTCF0:USTF0",1746176911784,0.003,96786.0,96785.0,0.6125028]
["bitfinex-derivatives","BTCF0:USTF0",1746176915385,0.2095897,96786.0,96785.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746176915589,0.2471897,96786.0,96785.0,0.6023919]
["bitfinex-derivatives","BTCF0:USTF0",1746176915780,0.0406,96786.0,96785.0,0.6023919]
["bitfinex-derivatives","BTCF0:USTF0",1746176916289,0.0406,96786.0,96785.0,0.61268204]
["bitfinex-derivatives","BTCF0:USTF0",1746176917582,0.14392,96786.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746176917779,0.0733479,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746176917984,0.2065977,96783.0,96782.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1746176919686,0.2075977,96783.0,96782.0,0.2065962]
["bitfinex-derivatives","BTCF0:USTF0",1746176920492,0.2066004,96781.0,96780.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1746176920990,0.3189006,96782.0,96781.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1746176921492,0.2066017,96781.0,96779.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746176921996,0.1123,96782.0,96781.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1746176922196,0.0753,96782.0,96781.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1746176922387,0.2828983,96782.0,96781.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1746176925197,0.2442983,96782.0,96781.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1746176926397,0.001,96782.0,96781.0,0.2066004]
["bitfinex-derivatives","BTCF0:USTF0",1746176930199,0.001,96782.0,96781.0,0.3246004]
["bitfinex-derivatives","BTCF0:USTF0",1746176948199,0.001,96782.0,96781.0,0.6854004]
["bitfinex-derivatives","BTCF0:USTF0",1746176952110,0.001,96782.0,96781.0,0.5674004]
["bitfinex-derivatives","BTCF0:USTF0",1746176952518,0.001,96782.0,96781.0,0.6381004]
["bitfinex-derivatives","BTCF0:USTF0",1746176953104,0.001,96782.0,96781.0,0.7561004]
["bitfinex-derivatives","BTCF0:USTF0",1746176959916,0.0387,96782.0,96781.0,0.7561004]
["bitfinex-derivatives","BTCF0:USTF0",1746176963217,0.001,96782.0,96781.0,0.7561004]
["bitfinex-derivatives","BTCF0:USTF0",1746176965621,0.2075983,96782.0,96781.0,0.7561004]
["bitfinex-derivatives","BTCF0:USTF0",1746176967831,0.2446983,96782.0,96781.0,0.7561004]
["bitfinex-derivatives","BTCF0:USTF0",1746176968233,0.2446983,96782.0,96781.0,0.6381004]
["bitfinex-derivatives","BTCF0:USTF0",1746176970045,0.2075983,96782.0,96781.0,0.6381004]
["bitfinex-derivatives","BTCF0:USTF0",1746176971348,0.2075983,96782.0,96781.0,0.7561004]
["bitfinex-derivatives","BTCF0:USTF0",1746176975247,0.2075983,96782.0,96781.0,0.3953004]
["bitfinex-derivatives","BTCF0:USTF0",1746176975448,0.001,96782.0,96781.0,0.7561004]
["bitfinex-derivatives","BTCF0:USTF0",1746176987942,0.2075983,96782.0,96781.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1746176988150,0.2075983,96782.0,96781.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1746176989245,0.2066004,96781.0,96780.0,0.15743032]
["bitfinex-derivatives","BTCF0:USTF0",1746176989552,0.2773004,96781.0,96780.0,0.15743032]
["bitfinex-derivatives","BTCF0:USTF0",1746176989742,0.5273004,96781.0,96780.0,0.15743032]
["bitfinex-derivatives","BTCF0:USTF0",1746176991452,0.2773004,96781.0,96780.0,0.15743032]
["bitfinex-derivatives","BTCF0:USTF0",1746176991954,0.2773004,96781.0,96780.0,0.00987016]
["bitfinex-derivatives","BTCF0:USTF0",1746176992152,0.2066047,96779.0,96778.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746176992544,0.3099327,96779.0,96778.0,0.2442068]
["bitfinex-derivatives","BTCF0:USTF0",1746176993655,0.3099327,96779.0,96778.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746176995454,0.3099327,96779.0,96778.0,0.2442068]
["bitfinex-derivatives","BTCF0:USTF0",1746176996547,0.2066047,96779.0,96778.0,0.2442068]
["bitfinex-derivatives","BTCF0:USTF0",1746176997041,0.2066047,96779.0,96778.0,0.2821068]
["bitfinex-derivatives","BTCF0:USTF0",1746176999348,0.2422014,96781.0,96780.0,0.2066026]
["bitfinex-derivatives","BTCF0:USTF0",1746176999553,0.2065962,96783.0,96782.0,0.2065961]
["bitfinex-derivatives","BTCF0:USTF0",1746176999755,0.2065962,96783.0,96782.0,0.5673961]
["bitfinex-derivatives","BTCF0:USTF0",1746176999956,0.2065962,96783.0,96782.0,0.6037961]
["bitfinex-derivatives","BTCF0:USTF0",1746177000160,0.2065962,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177002163,0.2075962,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177005955,0.001,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177008959,0.2075961,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177009557,0.001,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177010566,0.2075961,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177011566,0.001,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177015073,0.001,96783.0,96782.0,0.3977961]
["bitfinex-derivatives","BTCF0:USTF0",1746177015264,0.001,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177017071,0.2075961,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177017466,0.001,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177020365,0.2075961,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177022977,0.2075961,96783.0,96782.0,0.3977961]
["bitfinex-derivatives","BTCF0:USTF0",1746177023180,0.2075961,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177025078,0.2075961,96783.0,96782.0,0.3977961]
["bitfinex-derivatives","BTCF0:USTF0",1746177025280,0.2075961,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177028672,0.001,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177029686,0.2075961,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177038087,0.2075961,96783.0,96782.0,0.3977961]
["bitfinex-derivatives","BTCF0:USTF0",1746177038286,0.2075961,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177044488,0.2075961,96783.0,96782.0,0.3977961]
["bitfinex-derivatives","BTCF0:USTF0",1746177044690,0.2075961,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177047188,0.001,96783.0,96782.0,0.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1746177047393,0.06308,96810.0,96794.0,0.2065727]
["bitfinex-derivatives","BTCF0:USTF0",1746177047598,0.2080705,96795.0,96794.0,0.5673727]
["bitfinex-derivatives","BTCF0:USTF0",1746177048098,0.2080705,96795.0,96794.0,0.6853727]
["bitfinex-derivatives","BTCF0:USTF0",1746177048301,0.0015,96795.0,96794.0,0.7622727]
["bitfinex-derivatives","BTCF0:USTF0",1746177048801,0.0035,96795.0,96794.0,0.7622727]
["bitfinex-derivatives","BTCF0:USTF0",1746177049300,0.0015,96795.0,96794.0,0.7632727]
["bitfinex-derivatives","BTCF0:USTF0",1746177049500,0.0045,96795.0,96794.0,0.7632727]
["bitfinex-derivatives","BTCF0:USTF0",1746177050197,0.0015,96795.0,96794.0,0.7642727]
["bitfinex-derivatives","BTCF0:USTF0",1746177050586,0.09375287,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1746177050790,0.13095287,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1746177051197,0.13095287,96800.0,96799.0,0.34024363]
["bitfinex-derivatives","BTCF0:USTF0",1746177051392,0.13095287,96800.0,96799.0,0.41564363]
["bitfinex-derivatives","BTCF0:USTF0",1746177052901,0.33751277,96800.0,96799.0,0.41564363]
["bitfinex-derivatives","BTCF0:USTF0",1746177058108,0.30031277,96800.0,96799.0,0.41564363]
["bitfinex-derivatives","BTCF0:USTF0",1746177060997,0.29256573,96800.0,96799.0,0.41564363]
["bitfinex-derivatives","BTCF0:USTF0",1746177061198,0.279654,96800.0,96799.0,0.09108163]
["bitfinex-derivatives","BTCF0:USTF0",1746177061608,0.279654,96800.0,96799.0,0.29764363]
["bitfinex-derivatives","BTCF0:USTF0",1746177062007,0.279654,96800.0,96799.0,0.01568163]
["bitfinex-derivatives","BTCF0:USTF0",1746177062599,0.316254,96800.0,96799.0,0.01568163]
["bitfinex-derivatives","BTCF0:USTF0",1746177062800,0.316254,96800.0,96799.0,0.05498163]
["bitfinex-derivatives","BTCF0:USTF0",1746177063103,0.434254,96800.0,96799.0,0.05498163]
["bitfinex-derivatives","BTCF0:USTF0",1746177064209,0.434254,96800.0,96799.0,0.01568163]
["bitfinex-derivatives","BTCF0:USTF0",1746177066014,0.2065705,96795.0,96794.0,0.00782009]
["bitfinex-derivatives","BTCF0:USTF0",1746177066217,0.2582391,96787.0,96786.0,0.2065891]
["bitfinex-derivatives","BTCF0:USTF0",1746177066704,0.2065897,96786.0,96785.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1746177066908,0.2801897,96786.0,96785.0,0.2463919]
["bitfinex-derivatives","BTCF0:USTF0",1746177067111,0.2801897,96786.0,96785.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1746177068712,0.2801897,96786.0,96785.0,0.2493919]
["bitfinex-derivatives","BTCF0:USTF0",1746177068908,0.2801897,96786.0,96785.0,0.2523919]
["bitfinex-derivatives","BTCF0:USTF0",1746177069098,0.2801897,96786.0,96785.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746177069304,0.2801897,96786.0,96785.0,0.2523919]
["bitfinex-derivatives","BTCF0:USTF0",1746177069511,0.2801897,96786.0,96785.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746177073016,0.2801897,96786.0,96785.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746177074113,0.2801897,96786.0,96785.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746177076013,0.2801897,96786.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746177080213,0.2801897,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177080414,0.2801897,96786.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746177081818,0.2801897,96786.0,96785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177082120,0.2801897,96786.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746177083313,0.2442897,96786.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746177088010,0.2831897,96786.0,96781.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746177088217,0.2065983,96782.0,96781.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746177089317,0.2431983,96782.0,96781.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746177089824,0.2431983,96782.0,96781.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746177090025,0.2431983,96782.0,96781.0,0.0540314]
["bitfinex-derivatives","BTCF0:USTF0",1746177090225,0.23544862,96782.0,96781.0,0.0540314]
["bitfinex-derivatives","BTCF0:USTF0",1746177090528,0.23544862,96782.0,96781.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1746177100931,0.22769902,96782.0,96781.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1746177103731,0.19109902,96782.0,96781.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1746177111242,0.18334958,96782.0,96781.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1746177116447,0.21904958,96782.0,96781.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1746177121555,0.21130019,96782.0,96781.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1746177131757,0.20355102,96782.0,96781.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1746177132151,0.20355102,96782.0,96781.0,0.0540314]
["bitfinex-derivatives","BTCF0:USTF0",1746177132960,0.20355102,96782.0,96781.0,0.0530314]
["bitfinex-derivatives","BTCF0:USTF0",1746177136761,0.16785102,96782.0,96781.0,0.0530314]
["bitfinex-derivatives","BTCF0:USTF0",1746177141763,0.24669097,96782.0,96781.0,0.0540314]
["bitfinex-derivatives","BTCF0:USTF0",1746177142055,0.23894156,96782.0,96781.0,0.0540314]
["bitfinex-derivatives","BTCF0:USTF0",1746177142656,0.23894156,96782.0,96781.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1746177143358,0.23894156,96782.0,96781.0,0.0560314]
["bitfinex-derivatives","BTCF0:USTF0",1746177145369,0.23894156,96782.0,96781.0,0.2626318]
["bitfinex-derivatives","BTCF0:USTF0",1746177145959,0.16010161,96782.0,96781.0,0.2626318]
["bitfinex-derivatives","BTCF0:USTF0",1746177146265,0.16010161,96782.0,96781.0,0.3806318]
["bitfinex-derivatives","BTCF0:USTF0",1746177152374,0.15235261,96782.0,96781.0,0.3806318]
["bitfinex-derivatives","BTCF0:USTF0",1746177152771,0.15235261,96782.0,96781.0,0.4157318]
["bitfinex-derivatives","BTCF0:USTF0",1746177162872,0.14460364,96782.0,96781.0,0.4157318]
["bitfinex-derivatives","BTCF0:USTF0",1746177163881,0.14460364,96782.0,96781.0,0.4003004]
["bitfinex-derivatives","BTCF0:USTF0",1746177164184,0.14460364,96782.0,96781.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746177165181,0.17830364,96782.0,96781.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746177165378,0.17830364,96782.0,96781.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746177165577,0.17830364,96782.0,96781.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746177167587,0.21530364,96782.0,96781.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746177169583,0.57610364,96782.0,96781.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746177172684,0.57710364,96782.0,96781.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746177173684,0.57610364,96782.0,96781.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746177174186,0.57610364,96782.0,96781.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746177177580,0.53910364,96782.0,96781.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746177178489,0.61794359,96782.0,96781.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746177178697,0.58424359,96782.0,96781.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746177178890,0.22344359,96782.0,96781.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1746177181992,0.22344359,96782.0,96781.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746177182792,0.14460364,96782.0,96781.0,0.2803004]
["bitfinex-derivatives","BTCF0:USTF0",1746177183283,0.14460364,96782.0,96781.0,0.3993004]
["bitfinex-derivatives","BTCF0:USTF0",1746177185290,0.14460364,96782.0,96781.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746177185586,0.14460364,96782.0,96781.0,0.3993004]
["bitfinex-derivatives","BTCF0:USTF0",1746177185993,0.14460364,96782.0,96781.0,0.4003004]
["bitfinex-derivatives","BTCF0:USTF0",1746177186292,0.14460364,96782.0,96781.0,0.2823004]
["bitfinex-derivatives","BTCF0:USTF0",1746177186492,0.14460364,96782.0,96781.0,0.2803004]
["bitfinex-derivatives","BTCF0:USTF0",1746177186692,0.14460364,96782.0,96781.0,0.2823004]
["bitfinex-derivatives","BTCF0:USTF0",1746177187193,0.14460364,96782.0,96781.0,0.4003004]
["bitfinex-derivatives","BTCF0:USTF0",1746177187384,0.14460364,96782.0,96781.0,0.4013004]
["bitfinex-derivatives","BTCF0:USTF0",1746177188088,0.14460364,96782.0,96781.0,0.3993004]
["bitfinex-derivatives","BTCF0:USTF0",1746177188295,0.14460364,96782.0,96781.0,0.4013004]
["bitfinex-derivatives","BTCF0:USTF0",1746177189095,0.14460364,96782.0,96781.0,0.3993004]
["bitfinex-derivatives","BTCF0:USTF0",1746177189389,0.14460364,96782.0,96781.0,0.4013004]
["bitfinex-derivatives","BTCF0:USTF0",1746177189696,0.14460364,96782.0,96781.0,0.3993004]
["bitfinex-derivatives","BTCF0:USTF0",1746177189887,0.14460364,96782.0,96781.0,0.4013004]
["bitfinex-derivatives","BTCF0:USTF0",1746177191995,0.14460364,96782.0,96781.0,0.3993004]
["bitfinex-derivatives","BTCF0:USTF0",1746177192197,0.14460364,96782.0,96781.0,0.4013004]
["bitfinex-derivatives","BTCF0:USTF0",1746177197705,0.14460364,96782.0,96781.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746177198902,0.14460364,96782.0,96781.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746177199097,0.14460364,96782.0,96781.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746177200004,0.14460364,96782.0,96781.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746177200205,0.14460364,96782.0,96781.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746177201704,0.14460364,96782.0,96781.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746177201894,0.14460364,96782.0,96781.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746177202206,0.14460364,96782.0,96781.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746177202398,0.14460364,96782.0,96781.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746177204509,0.14460364,96782.0,96781.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746177204702,0.14460364,96782.0,96781.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746177207814,0.14460364,96782.0,96781.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746177208197,0.14460364,96782.0,96781.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746177208407,0.07883995,96788.0,96781.0,0.656824]
["bitfinex-derivatives","BTCF0:USTF0",1746177208605,0.07883995,96788.0,96787.0,0.2065876]
["bitfinex-derivatives","BTCF0:USTF0",1746177209007,0.07883995,96788.0,96787.0,0.3099076]
["bitfinex-derivatives","BTCF0:USTF0",1746177209319,0.07883995,96788.0,96787.0,0.4279076]
["bitfinex-derivatives","BTCF0:USTF0",1746177209513,0.07883995,96788.0,96787.0,0.5346076]
["bitfinex-derivatives","BTCF0:USTF0",1746177210315,0.10516555,96792.0,96791.0,0.2065791]
["bitfinex-derivatives","BTCF0:USTF0",1746177210516,0.10516555,96792.0,96791.0,0.5673791]
["bitfinex-derivatives","BTCF0:USTF0",1746177211115,0.10516555,96792.0,96791.0,0.6853791]
["bitfinex-derivatives","BTCF0:USTF0",1746177211414,0.10616555,96792.0,96791.0,0.6853791]
["bitfinex-derivatives","BTCF0:USTF0",1746177212416,0.31174245,96792.0,96791.0,0.6863791]
["bitfinex-derivatives","BTCF0:USTF0",1746177212914,0.31174245,96792.0,96791.0,0.6873791]
["bitfinex-derivatives","BTCF0:USTF0",1746177214619,0.2065769,96792.0,96791.0,0.6873791]
["bitfinex-derivatives","BTCF0:USTF0",1746177217519,0.2065736,96794.0,96793.0,0.2065727]
["bitfinex-derivatives","BTCF0:USTF0",1746177217722,0.2582142,96797.0,96796.0,0.2582031]
["bitfinex-derivatives","BTCF0:USTF0",1746177218210,0.2582142,96797.0,96796.0,0.3762031]
["bitfinex-derivatives","BTCF0:USTF0",1746177218609,0.2582142,96797.0,96796.0,0.361762]
["bitfinex-derivatives","BTCF0:USTF0",1746177222621,0.2582142,96797.0,96796.0,0.396262]
["bitfinex-derivatives","BTCF0:USTF0",1746177226014,0.2582142,96797.0,96796.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746177226218,0.6190142,96797.0,96796.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746177227122,0.2065812,96790.0,96789.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746177227831,0.2065812,96790.0,96789.0,0.2432833]
["bitfinex-derivatives","BTCF0:USTF0",1746177228022,0.2065812,96790.0,96789.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746177228219,0.2065812,96790.0,96789.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746177228419,0.2065812,96790.0,96789.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746177228623,0.2065812,96790.0,96789.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746177229128,0.2065812,96790.0,96789.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1746177229330,0.2065812,96790.0,96789.0,0.25802529]
["bitfinex-derivatives","BTCF0:USTF0",1746177229720,0.2065812,96790.0,96789.0,0.46460859]
["bitfinex-derivatives","BTCF0:USTF0",1746177232028,0.0516415,96798.0,96791.0,0.0516443]
["bitfinex-derivatives","BTCF0:USTF0",1746177232230,0.2065735,96794.0,96793.0,0.2582138]
["bitfinex-derivatives","BTCF0:USTF0",1746177232429,0.2065735,96794.0,96793.0,0.3277138]
["bitfinex-derivatives","BTCF0:USTF0",1746177233232,0.2065735,96794.0,96793.0,0.4457138]
["bitfinex-derivatives","BTCF0:USTF0",1746177233925,0.2065735,96794.0,96793.0,0.3940705]
["bitfinex-derivatives","BTCF0:USTF0",1746177234834,0.2065735,96794.0,96793.0,0.3597705]
["bitfinex-derivatives","BTCF0:USTF0",1746177235034,0.2402735,96794.0,96793.0,0.3597705]
["bitfinex-derivatives","BTCF0:USTF0",1746177235934,0.2065735,96794.0,96793.0,0.3597705]
["bitfinex-derivatives","BTCF0:USTF0",1746177237933,0.2404735,96794.0,96793.0,0.3597705]
["bitfinex-derivatives","BTCF0:USTF0",1746177241139,0.2738735,96794.0,96793.0,0.3597705]
["bitfinex-derivatives","BTCF0:USTF0",1746177243035,0.0673,96794.0,96793.0,0.3597705]
["bitfinex-derivatives","BTCF0:USTF0",1746177243235,0.2065727,96794.0,96793.0,0.4114138]
["bitfinex-derivatives","BTCF0:USTF0",1746177247854,0.2796564,96800.0,96799.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1746177248751,0.2065641,96798.0,96797.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746177248960,0.2065641,96798.0,96797.0,0.2739663]
["bitfinex-derivatives","BTCF0:USTF0",1746177249148,0.2065641,96798.0,96797.0,0.3919663]
["bitfinex-derivatives","BTCF0:USTF0",1746177249351,0.2740641,96798.0,96797.0,0.3919663]
["bitfinex-derivatives","BTCF0:USTF0",1746177249847,0.2750641,96798.0,96797.0,0.3919663]
["bitfinex-derivatives","BTCF0:USTF0",1746177250352,0.2750641,96798.0,96797.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746177251263,0.2760641,96798.0,96797.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746177252155,0.2760641,96798.0,96797.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746177254365,0.2065684,96796.0,96795.0,0.08763931]
["bitfinex-derivatives","BTCF0:USTF0",1746177254661,0.2065769,96793.0,96792.0,0.2065753]
["bitfinex-derivatives","BTCF0:USTF0",1746177255160,0.2757769,96793.0,96792.0,0.3245753]
["bitfinex-derivatives","BTCF0:USTF0",1746177258765,0.2757769,96793.0,96792.0,0.3602753]
["bitfinex-derivatives","BTCF0:USTF0",1746177259165,0.2757769,96793.0,96792.0,0.2422753]
["bitfinex-derivatives","BTCF0:USTF0",1746177260767,0.2757769,96793.0,96792.0,0.25778168]
["bitfinex-derivatives","BTCF0:USTF0",1746177261061,0.25511579,96793.0,96792.0,0.25778168]
["bitfinex-derivatives","BTCF0:USTF0",1746177261657,0.25511579,96793.0,96792.0,0.05120638]
["bitfinex-derivatives","BTCF0:USTF0",1746177261854,0.25511579,96793.0,96792.0,0.25778328]
["bitfinex-derivatives","BTCF0:USTF0",1746177262163,0.25511579,96793.0,96792.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746177264671,0.25511579,96793.0,96792.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746177265967,0.25511579,96793.0,96792.0,0.2772769]
["bitfinex-derivatives","BTCF0:USTF0",1746177266163,0.21951579,96793.0,96792.0,0.2772769]
["bitfinex-derivatives","BTCF0:USTF0",1746177270467,0.21951579,96793.0,96792.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746177270672,0.25381579,96793.0,96792.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746177271471,0.25381579,96793.0,96792.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746177272374,0.21951579,96793.0,96792.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746177272872,0.21951579,96793.0,96792.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746177275576,0.21951579,96793.0,96792.0,0.08505019]
["bitfinex-derivatives","BTCF0:USTF0",1746177275777,0.21176771,96793.0,96792.0,0.08505019]
["bitfinex-derivatives","BTCF0:USTF0",1746177276467,0.21176771,96793.0,96792.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746177279080,0.21176771,96793.0,96792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746177280078,0.21176771,96793.0,96792.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746177281276,0.21176771,96793.0,96792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746177282577,0.21176771,96793.0,96792.0,0.3085769]
["bitfinex-derivatives","BTCF0:USTF0",1746177282778,0.17816771,96793.0,96792.0,0.3085769]
["bitfinex-derivatives","BTCF0:USTF0",1746177282982,0.2065712,96798.0,96797.0,0.2065641]
["bitfinex-derivatives","BTCF0:USTF0",1746177283183,0.2065712,96798.0,96797.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1746177283487,0.2065712,96798.0,96797.0,0.34003647]
["bitfinex-derivatives","BTCF0:USTF0",1746177284379,0.2075712,96798.0,96797.0,0.34003647]
["bitfinex-derivatives","BTCF0:USTF0",1746177285388,0.2085712,96798.0,96797.0,0.34003647]
["bitfinex-derivatives","BTCF0:USTF0",1746177286387,0.06878535,96799.0,96798.0,0.2065641]
["bitfinex-derivatives","BTCF0:USTF0",1746177287180,0.27534735,96799.0,96798.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1746177287877,0.207562,96799.0,96798.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1746177292993,0.240362,96799.0,96798.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1746177294982,0.273162,96799.0,96798.0,0.3245641]
["bitfinex-derivatives","BTCF0:USTF0",1746177295182,0.273162,96799.0,96798.0,0.2065641]
["bitfinex-derivatives","BTCF0:USTF0",1746177296393,0.240362,96799.0,96798.0,0.2065641]
["bitfinex-derivatives","BTCF0:USTF0",1746177299496,0.275362,96799.0,96798.0,0.2065641]
["bitfinex-derivatives","BTCF0:USTF0",1746177300401,0.2065641,96798.0,96797.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746177300805,0.2416641,96798.0,96797.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746177301596,0.2416641,96798.0,96797.0,0.2400663]
["bitfinex-derivatives","BTCF0:USTF0",1746177313716,0.2416641,96798.0,96797.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746177314114,0.2416641,96798.0,96797.0,0.2400663]
["bitfinex-derivatives","BTCF0:USTF0",1746177314316,0.2416641,96798.0,96797.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746177314523,0.2065663,96797.0,96796.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746177314713,0.2420663,96797.0,96796.0,0.2410684]
["bitfinex-derivatives","BTCF0:USTF0",1746177314913,0.2754663,96797.0,96796.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746177316721,0.2754663,96797.0,96796.0,0.2410684]
["bitfinex-derivatives","BTCF0:USTF0",1746177318225,0.2754663,96797.0,96796.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746177322832,0.0516421,96796.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177323131,0.0689,96797.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177323132,0.2065833,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177324023,0.2408833,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177324223,0.2738833,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177324830,0.2738833,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746177325035,0.2738833,96789.0,96788.0,0.5999855]
["bitfinex-derivatives","BTCF0:USTF0",1746177326532,0.2738833,96789.0,96788.0,0.6019855]
["bitfinex-derivatives","BTCF0:USTF0",1746177329430,0.2738833,96789.0,96788.0,0.2411855]
["bitfinex-derivatives","BTCF0:USTF0",1746177333043,0.2738833,96789.0,96788.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746177333744,0.2738833,96789.0,96788.0,0.2411855]
["bitfinex-derivatives","BTCF0:USTF0",1746177335642,0.2395833,96789.0,96788.0,0.2411855]
["bitfinex-derivatives","BTCF0:USTF0",1746177336343,0.2065833,96789.0,96788.0,0.2411855]
["bitfinex-derivatives","BTCF0:USTF0",1746177336744,0.2065833,96789.0,96788.0,0.2736855]
["bitfinex-derivatives","BTCF0:USTF0",1746177353754,0.2402833,96789.0,96788.0,0.2736855]
["bitfinex-derivatives","BTCF0:USTF0",1746177354054,0.2402833,96789.0,96788.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746177354357,0.2402833,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746177355154,0.3582833,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746177357157,0.2402833,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746177359161,0.3582833,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746177360160,0.2402833,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746177367568,0.3028433,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746177371262,0.2402833,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746177371460,0.2402833,96789.0,96768.0,0.0516568]
["bitfinex-derivatives","BTCF0:USTF0",1746177371461,0.2066026,96780.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746177371664,0.2066068,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746177371867,0.2166068,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746177372076,0.2066068,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746177372266,0.3890068,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746177374874,0.7498068,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746177375481,0.2066239,96770.0,96769.0,0.15746044]
["bitfinex-derivatives","BTCF0:USTF0",1746177375679,0.2691839,96770.0,96769.0,0.15746044]
["bitfinex-derivatives","BTCF0:USTF0",1746177376073,0.2066282,96768.0,96767.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746177376880,0.2742282,96768.0,96767.0,0.04259819]
["bitfinex-derivatives","BTCF0:USTF0",1746177377381,0.3922282,96768.0,96767.0,0.04259819]
["bitfinex-derivatives","BTCF0:USTF0",1746177378179,0.3922282,96768.0,96767.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746177381173,0.2414282,96768.0,96767.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746177383387,0.2414282,96768.0,96767.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746177385594,0.2066282,96768.0,96767.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746177386686,0.2066282,96768.0,96767.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746177387294,0.2402282,96768.0,96767.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746177389696,0.2402282,96768.0,96767.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746177392793,0.2691882,96768.0,96767.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746177394896,0.2691882,96768.0,96767.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746177395596,0.2691882,96768.0,96767.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746177401096,0.2691882,96768.0,96767.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746177401297,0.2691882,96768.0,96767.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746177401504,0.2066474,96759.0,96758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746177401800,0.2066474,96759.0,96758.0,0.04037478]
["bitfinex-derivatives","BTCF0:USTF0",1746177403002,0.2385474,96759.0,96758.0,0.04037478]
["bitfinex-derivatives","BTCF0:USTF0",1746177405102,0.3011074,96759.0,96758.0,0.04037478]
["bitfinex-derivatives","BTCF0:USTF0",1746177405905,0.3011074,96759.0,96758.0,0.05587145]
["bitfinex-derivatives","BTCF0:USTF0",1746177406100,0.29335621,96759.0,96758.0,0.05587145]
["bitfinex-derivatives","BTCF0:USTF0",1746177408907,0.29335621,96759.0,96758.0,0.05687145]
["bitfinex-derivatives","BTCF0:USTF0",1746177409508,0.29335621,96759.0,96751.0,0.15326447]
["bitfinex-derivatives","BTCF0:USTF0",1746177409509,0.2066623,96752.0,96751.0,0.15326447]
["bitfinex-derivatives","BTCF0:USTF0",1746177410200,0.2066623,96752.0,96751.0,0.27126447]
["bitfinex-derivatives","BTCF0:USTF0",1746177410408,0.2066623,96752.0,96751.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1746177410808,0.2066623,96752.0,96751.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1746177411310,0.2066623,96752.0,96751.0,0.29357846]
["bitfinex-derivatives","BTCF0:USTF0",1746177412409,0.2066623,96752.0,96751.0,0.14031399]
["bitfinex-derivatives","BTCF0:USTF0",1746177416207,0.0833649,96754.0,96751.0,0.24366999]
["bitfinex-derivatives","BTCF0:USTF0",1746177416208,0.2066593,96754.0,96751.0,0.24366999]
["bitfinex-derivatives","BTCF0:USTF0",1746177416409,0.2066586,96758.0,96757.0,0.2583099]
["bitfinex-derivatives","BTCF0:USTF0",1746177416809,0.2583219,96758.0,96757.0,0.2583099]
["bitfinex-derivatives","BTCF0:USTF0",1746177417205,0.2583219,96758.0,96757.0,0.3763099]
["bitfinex-derivatives","BTCF0:USTF0",1746177417804,0.2583219,96758.0,96757.0,0.4429099]
["bitfinex-derivatives","BTCF0:USTF0",1746177418310,0.2583219,96758.0,96757.0,0.4439099]
["bitfinex-derivatives","BTCF0:USTF0",1746177419012,0.2583219,96758.0,96757.0,0.4459099]
["bitfinex-derivatives","BTCF0:USTF0",1746177420705,0.2583219,96758.0,96757.0,0.4449099]
["bitfinex-derivatives","BTCF0:USTF0",1746177420904,0.2583219,96758.0,96757.0,0.4469099]
["bitfinex-derivatives","BTCF0:USTF0",1746177422015,0.2583219,96758.0,96757.0,0.4449099]
["bitfinex-derivatives","BTCF0:USTF0",1746177422216,0.2583219,96758.0,96757.0,0.8077099]
["bitfinex-derivatives","BTCF0:USTF0",1746177422611,0.2454047,96758.0,96757.0,0.8077099]
["bitfinex-derivatives","BTCF0:USTF0",1746177424520,0.2454047,96758.0,96757.0,0.8057099]
["bitfinex-derivatives","BTCF0:USTF0",1746177424703,0.2454047,96758.0,96757.0,0.8077099]
["bitfinex-derivatives","BTCF0:USTF0",1746177425316,0.2454047,96758.0,96757.0,0.8057099]
["bitfinex-derivatives","BTCF0:USTF0",1746177425518,0.2454047,96758.0,96757.0,0.8077099]
["bitfinex-derivatives","BTCF0:USTF0",1746177426720,0.2454047,96758.0,96757.0,0.8057099]
["bitfinex-derivatives","BTCF0:USTF0",1746177427018,0.2454047,96758.0,96757.0,0.8077099]
["bitfinex-derivatives","BTCF0:USTF0",1746177427218,0.2454047,96758.0,96757.0,0.4469099]
["bitfinex-derivatives","BTCF0:USTF0",1746177427514,0.2454047,96758.0,96757.0,0.8077099]
["bitfinex-derivatives","BTCF0:USTF0",1746177428224,0.2454047,96758.0,96757.0,0.4469099]
["bitfinex-derivatives","BTCF0:USTF0",1746177428415,0.2454047,96758.0,96757.0,0.8077099]
["bitfinex-derivatives","BTCF0:USTF0",1746177428914,0.2781047,96758.0,96757.0,0.7560474]
["bitfinex-derivatives","BTCF0:USTF0",1746177429422,0.2781047,96758.0,96757.0,0.6380474]
["bitfinex-derivatives","BTCF0:USTF0",1746177435228,0.2781047,96758.0,96757.0,0.7560474]
["bitfinex-derivatives","BTCF0:USTF0",1746177436121,0.2781047,96758.0,96757.0,0.6380474]
["bitfinex-derivatives","BTCF0:USTF0",1746177439428,0.2781047,96758.0,96757.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1746177440424,0.2781047,96758.0,96757.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746177440828,0.2781047,96758.0,96757.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1746177441026,0.2781047,96758.0,96757.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1746177442529,0.2781047,96758.0,96757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746177443528,0.2781047,96758.0,96757.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1746177445733,0.2781047,96758.0,96757.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746177446230,0.2781047,96758.0,96757.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746177446430,0.2781047,96758.0,96757.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746177447132,0.2781047,96758.0,96757.0,0.6021517]
["bitfinex-derivatives","BTCF0:USTF0",1746177447933,0.2781047,96758.0,96757.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746177449631,0.2781047,96758.0,96757.0,0.6021517]
["bitfinex-derivatives","BTCF0:USTF0",1746177452133,0.2781047,96758.0,96757.0,0.6011517]
["bitfinex-derivatives","BTCF0:USTF0",1746177453532,0.2781047,96758.0,96757.0,0.6001517]
["bitfinex-derivatives","BTCF0:USTF0",1746177453734,0.2781047,96758.0,96757.0,0.6011517]
["bitfinex-derivatives","BTCF0:USTF0",1746177454133,0.2781047,96758.0,96757.0,0.6001517]
["bitfinex-derivatives","BTCF0:USTF0",1746177454337,0.2781047,96758.0,96757.0,0.6011517]
["bitfinex-derivatives","BTCF0:USTF0",1746177455431,0.2781047,96758.0,96757.0,0.2403517]
["bitfinex-derivatives","BTCF0:USTF0",1746177463630,0.2781047,96758.0,96757.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746177463831,0.2781047,96758.0,96757.0,0.2403517]
["bitfinex-derivatives","BTCF0:USTF0",1746177473443,0.2781047,96758.0,96757.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746177474144,0.2781047,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177478448,0.0843633,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177479749,0.2910128,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177480454,0.6518128,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177481148,0.7698128,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177481551,0.7708128,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177481951,0.2066623,96752.0,96751.0,0.1653789]
["bitfinex-derivatives","BTCF0:USTF0",1746177482350,0.2066623,96752.0,96751.0,0.18079596]
["bitfinex-derivatives","BTCF0:USTF0",1746177482554,0.19891071,96752.0,96751.0,0.18079596]
["bitfinex-derivatives","BTCF0:USTF0",1746177482749,0.26211071,96752.0,96751.0,0.02333552]
["bitfinex-derivatives","BTCF0:USTF0",1746177483451,0.2066794,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177484257,0.2673794,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177484852,0.2673794,96744.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746177485050,0.2673794,96744.0,96743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746177485958,0.25445974,96744.0,96743.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746177486357,0.25445974,96744.0,96743.0,0.37270091]
["bitfinex-derivatives","BTCF0:USTF0",1746177487553,0.25445974,96744.0,96743.0,0.40390091]
["bitfinex-derivatives","BTCF0:USTF0",1746177488155,0.25445974,96744.0,96743.0,0.04310091]
["bitfinex-derivatives","BTCF0:USTF0",1746177488964,0.25445974,96744.0,96743.0,0.01190091]
["bitfinex-derivatives","BTCF0:USTF0",1746177489157,0.37245974,96744.0,96743.0,0.01190091]
["bitfinex-derivatives","BTCF0:USTF0",1746177489661,0.1787,96744.0,96733.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746177489859,0.2067008,96734.0,96733.0,0.05190955]
["bitfinex-derivatives","BTCF0:USTF0",1746177490067,0.2067008,96734.0,96733.0,0.25861245]
["bitfinex-derivatives","BTCF0:USTF0",1746177490860,0.2067008,96734.0,96733.0,0.26061245]
["bitfinex-derivatives","BTCF0:USTF0",1746177491664,0.2067008,96734.0,96733.0,0.26361245]
["bitfinex-derivatives","BTCF0:USTF0",1746177492558,0.2390008,96734.0,96733.0,0.05690955]
["bitfinex-derivatives","BTCF0:USTF0",1746177493058,0.2390008,96734.0,96733.0,0.05490955]
["bitfinex-derivatives","BTCF0:USTF0",1746177493259,0.2390008,96734.0,96733.0,0.26461245]
["bitfinex-derivatives","BTCF0:USTF0",1746177493460,0.2390008,96734.0,96733.0,0.06562876]
["bitfinex-derivatives","BTCF0:USTF0",1746177494363,0.2390008,96734.0,96733.0,0.03242876]
["bitfinex-derivatives","BTCF0:USTF0",1746177495666,0.2390008,96734.0,96733.0,0.23913166]
["bitfinex-derivatives","BTCF0:USTF0",1746177495869,0.2390008,96734.0,96733.0,0.27233166]
["bitfinex-derivatives","BTCF0:USTF0",1746177496165,0.2721008,96734.0,96733.0,0.27233166]
["bitfinex-derivatives","BTCF0:USTF0",1746177499459,0.2721008,96734.0,96733.0,0.06562876]
["bitfinex-derivatives","BTCF0:USTF0",1746177500069,0.2721008,96734.0,96733.0,0.01371921]
["bitfinex-derivatives","BTCF0:USTF0",1746177500960,0.6329008,96734.0,96733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746177501162,0.7509008,96734.0,96733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746177501664,0.7509008,96734.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746177501665,0.2067179,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746177502369,0.2698179,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746177504371,0.2698179,96726.0,96725.0,0.00879173]
["bitfinex-derivatives","BTCF0:USTF0",1746177504568,0.2708179,96726.0,96725.0,0.00879173]
["bitfinex-derivatives","BTCF0:USTF0",1746177504967,0.2718179,96726.0,96725.0,0.00879173]
["bitfinex-derivatives","BTCF0:USTF0",1746177505368,0.2728179,96726.0,96725.0,0.00879173]
["bitfinex-derivatives","BTCF0:USTF0",1746177505875,0.2738179,96726.0,96725.0,0.00879173]
["bitfinex-derivatives","BTCF0:USTF0",1746177506375,0.2718179,96726.0,96725.0,0.00879173]
["bitfinex-derivatives","BTCF0:USTF0",1746177506575,0.2738179,96726.0,96725.0,0.00879173]
["bitfinex-derivatives","BTCF0:USTF0",1746177506775,0.2718179,96726.0,96725.0,0.00879173]
["bitfinex-derivatives","BTCF0:USTF0",1746177506966,0.2728179,96726.0,96725.0,0.00879173]
["bitfinex-derivatives","BTCF0:USTF0",1746177510081,0.2728179,96726.0,96725.0,0.04069173]
["bitfinex-derivatives","BTCF0:USTF0",1746177510575,0.003,96726.0,96725.0,0.24741173]
["bitfinex-derivatives","BTCF0:USTF0",1746177510779,0.0302,96742.0,96741.0,0.2066858]
["bitfinex-derivatives","BTCF0:USTF0",1746177510973,0.2066837,96742.0,96741.0,0.5674858]
["bitfinex-derivatives","BTCF0:USTF0",1746177512077,0.2385837,96742.0,96741.0,0.5684858]
["bitfinex-derivatives","BTCF0:USTF0",1746177513488,0.2385837,96742.0,96741.0,0.5704858]
["bitfinex-derivatives","BTCF0:USTF0",1746177513779,0.20668,96744.0,96743.0,0.2583473]
["bitfinex-derivatives","BTCF0:USTF0",1746177514171,0.20668,96744.0,96743.0,0.3763473]
["bitfinex-derivatives","BTCF0:USTF0",1746177514681,0.20668,96744.0,96743.0,0.3917698]
["bitfinex-derivatives","BTCF0:USTF0",1746177514876,0.19892826,96744.0,96743.0,0.3917698]
["bitfinex-derivatives","BTCF0:USTF0",1746177515077,0.19892826,96744.0,96743.0,0.2737698]
["bitfinex-derivatives","BTCF0:USTF0",1746177515272,0.19892826,96744.0,96743.0,0.2757698]
["bitfinex-derivatives","BTCF0:USTF0",1746177516376,0.19892826,96744.0,96743.0,0.30707127]
["bitfinex-derivatives","BTCF0:USTF0",1746177516677,0.19892826,96744.0,96743.0,0.31007127]
["bitfinex-derivatives","BTCF0:USTF0",1746177517284,0.2066781,96745.0,96744.0,0.2066794]
["bitfinex-derivatives","BTCF0:USTF0",1746177517883,0.2066502,96758.0,96757.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746177518584,0.2066502,96758.0,96757.0,0.22209111]
["bitfinex-derivatives","BTCF0:USTF0",1746177518782,0.2372502,96758.0,96757.0,0.22209111]
["bitfinex-derivatives","BTCF0:USTF0",1746177519180,0.2372502,96758.0,96757.0,0.34009111]
["bitfinex-derivatives","BTCF0:USTF0",1746177519181,0.2392502,96758.0,96757.0,0.34009111]
["bitfinex-derivatives","BTCF0:USTF0",1746177520377,0.2412502,96758.0,96757.0,0.34009111]
["bitfinex-derivatives","BTCF0:USTF0",1746177525079,0.23349957,96758.0,96757.0,0.37289111]
["bitfinex-derivatives","BTCF0:USTF0",1746177528189,0.23349957,96758.0,96757.0,0.40299111]
["bitfinex-derivatives","BTCF0:USTF0",1746177529187,0.23349957,96758.0,96757.0,0.52099111]
["bitfinex-derivatives","BTCF0:USTF0",1746177529380,0.23349957,96758.0,96757.0,0.40299111]
["bitfinex-derivatives","BTCF0:USTF0",1746177531290,0.23349957,96758.0,96757.0,0.28499111]
["bitfinex-derivatives","BTCF0:USTF0",1746177535394,0.22574894,96758.0,96757.0,0.28499111]
["bitfinex-derivatives","BTCF0:USTF0",1746177536182,0.22574894,96758.0,96757.0,0.25219111]
["bitfinex-derivatives","BTCF0:USTF0",1746177536595,0.22574894,96758.0,96757.0,0.2367474]
["bitfinex-derivatives","BTCF0:USTF0",1746177539194,0.25754894,96758.0,96757.0,0.2367474]
["bitfinex-derivatives","BTCF0:USTF0",1746177545205,0.25754894,96758.0,96757.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746177546392,0.0664,96758.0,93329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746177546598,0.2066645,96751.0,96750.0,0.567462]
["bitfinex-derivatives","BTCF0:USTF0",1746177547192,0.2066645,96751.0,96750.0,0.685462]
["bitfinex-derivatives","BTCF0:USTF0",1746177547398,0.2688645,96751.0,96750.0,0.685462]
["bitfinex-derivatives","BTCF0:USTF0",1746177547599,0.25594672,96751.0,96750.0,0.685462]
["bitfinex-derivatives","BTCF0:USTF0",1746177547798,0.25594672,96751.0,96750.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746177548100,0.2066752,96746.0,96745.0,0.15746044]
["bitfinex-derivatives","BTCF0:USTF0",1746177548603,0.2066752,96746.0,96742.0,0.41644916]
["bitfinex-derivatives","BTCF0:USTF0",1746177548604,0.2066794,96744.0,96742.0,0.41644916]
["bitfinex-derivatives","BTCF0:USTF0",1746177548806,0.2066816,96743.0,96742.0,0.41644916]
["bitfinex-derivatives","BTCF0:USTF0",1746177549004,0.2374816,96743.0,96742.0,0.41644916]
["bitfinex-derivatives","BTCF0:USTF0",1746177550096,0.2374816,96743.0,96742.0,0.45048396]
["bitfinex-derivatives","BTCF0:USTF0",1746177551607,0.2374816,96743.0,96742.0,0.51348396]
["bitfinex-derivatives","BTCF0:USTF0",1746177552601,0.2374816,96743.0,96742.0,0.3037172]
["bitfinex-derivatives","BTCF0:USTF0",1746177552805,0.2374816,96743.0,96742.0,0.0970348]
["bitfinex-derivatives","BTCF0:USTF0",1746177553707,0.2374816,96743.0,96742.0,0.2732175]
["bitfinex-derivatives","BTCF0:USTF0",1746177553908,0.2374816,96743.0,96742.0,0.2407175]
["bitfinex-derivatives","BTCF0:USTF0",1746177554709,0.2374816,96743.0,96742.0,0.2427175]
["bitfinex-derivatives","BTCF0:USTF0",1746177555009,0.2374816,96743.0,96742.0,0.0360348]
["bitfinex-derivatives","BTCF0:USTF0",1746177555706,0.2374816,96743.0,96742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177558804,0.2374816,96743.0,96742.0,0.2086837]
["bitfinex-derivatives","BTCF0:USTF0",1746177560713,0.2374816,96743.0,96742.0,0.2076837]
["bitfinex-derivatives","BTCF0:USTF0",1746177561400,0.2066858,96741.0,96740.0,0.02907734]
["bitfinex-derivatives","BTCF0:USTF0",1746177561606,0.2583576,96741.0,96740.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1746177562014,0.3196576,96741.0,96740.0,0.23481259]
["bitfinex-derivatives","BTCF0:USTF0",1746177562514,0.3196576,96741.0,96740.0,0.23581259]
["bitfinex-derivatives","BTCF0:USTF0",1746177562716,0.3196576,96741.0,96740.0,0.23681259]
["bitfinex-derivatives","BTCF0:USTF0",1746177564819,0.3196576,96741.0,96740.0,0.03012459]
["bitfinex-derivatives","BTCF0:USTF0",1746177565211,0.3196576,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177566317,0.30673754,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177566721,0.30673754,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177566916,0.30673754,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177570224,0.42473754,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177570722,0.42673754,96741.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177571421,0.2067093,96730.0,96728.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1746177571622,0.2067093,96730.0,96725.0,0.09157163]
["bitfinex-derivatives","BTCF0:USTF0",1746177571816,0.2067136,96729.0,96728.0,0.2067134]
["bitfinex-derivatives","BTCF0:USTF0",1746177572011,0.2700136,96729.0,96728.0,0.2067134]
["bitfinex-derivatives","BTCF0:USTF0",1746177573023,0.2700136,96729.0,96728.0,0.2077134]
["bitfinex-derivatives","BTCF0:USTF0",1746177573626,0.2700136,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177574323,0.2700136,96729.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177583019,0.2700136,96729.0,96728.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746177585519,0.2700136,96729.0,96728.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746177586028,0.2395136,96729.0,96728.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746177586223,0.2395136,96729.0,96728.0,0.3036136]
["bitfinex-derivatives","BTCF0:USTF0",1746177590131,0.0328,96729.0,96728.0,0.3036136]
["bitfinex-derivatives","BTCF0:USTF0",1746177590333,0.0516753,96734.0,96733.0,0.2583713]
["bitfinex-derivatives","BTCF0:USTF0",1746177591434,0.14129535,96745.0,96731.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746177591635,0.2066901,96740.0,96739.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1746177591935,0.2066901,96740.0,96739.0,0.303988]
["bitfinex-derivatives","BTCF0:USTF0",1746177593138,0.2086901,96740.0,96739.0,0.303988]
["bitfinex-derivatives","BTCF0:USTF0",1746177593531,0.2106901,96740.0,96739.0,0.303988]
["bitfinex-derivatives","BTCF0:USTF0",1746177594137,0.2438901,96740.0,96739.0,0.303988]
["bitfinex-derivatives","BTCF0:USTF0",1746177594635,0.2418901,96740.0,96739.0,0.303988]
["bitfinex-derivatives","BTCF0:USTF0",1746177594834,0.2418901,96740.0,96739.0,0.304988]
["bitfinex-derivatives","BTCF0:USTF0",1746177595237,0.2398901,96740.0,96739.0,0.303988]
["bitfinex-derivatives","BTCF0:USTF0",1746177595439,0.2398901,96740.0,96739.0,0.305988]
["bitfinex-derivatives","BTCF0:USTF0",1746177596041,0.2398901,96740.0,96739.0,0.304988]
["bitfinex-derivatives","BTCF0:USTF0",1746177596242,0.2398901,96740.0,96739.0,0.305988]
["bitfinex-derivatives","BTCF0:USTF0",1746177596837,0.6006901,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177597142,0.7492901,96740.0,96739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177598532,0.7512901,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177599049,0.2067029,96733.0,96732.0,0.2720046]
["bitfinex-derivatives","BTCF0:USTF0",1746177600249,0.3000029,96733.0,96732.0,0.2720046]
["bitfinex-derivatives","BTCF0:USTF0",1746177601448,0.3000029,96733.0,96727.0,0.20902527]
["bitfinex-derivatives","BTCF0:USTF0",1746177601449,0.2067136,96728.0,96727.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1746177602234,0.2693136,96728.0,96727.0,0.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1746177602938,0.2693136,96728.0,96727.0,0.2077129]
["bitfinex-derivatives","BTCF0:USTF0",1746177604139,0.2693136,96728.0,96727.0,0.2087129]
["bitfinex-derivatives","BTCF0:USTF0",1746177606647,0.2693136,96728.0,96727.0,0.2407129]
["bitfinex-derivatives","BTCF0:USTF0",1746177606948,0.2693136,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177607151,0.3873136,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177607834,0.3873136,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177608040,0.2584127,96722.0,96719.0,0.1152831]
["bitfinex-derivatives","BTCF0:USTF0",1746177608250,0.2584127,96722.0,96721.0,0.2067273]
["bitfinex-derivatives","BTCF0:USTF0",1746177609151,0.2067307,96720.0,96719.0,0.2723327]
["bitfinex-derivatives","BTCF0:USTF0",1746177609839,0.2067307,96720.0,96719.0,0.28025981]
["bitfinex-derivatives","BTCF0:USTF0",1746177610748,0.2067307,96720.0,96719.0,0.27825981]
["bitfinex-derivatives","BTCF0:USTF0",1746177611650,0.2067307,96720.0,96719.0,0.28025981]
["bitfinex-derivatives","BTCF0:USTF0",1746177612040,0.2067307,96720.0,96719.0,0.28225981]
["bitfinex-derivatives","BTCF0:USTF0",1746177617452,0.2067273,96722.0,96721.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1746177618565,0.2067273,96722.0,96721.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1746177618860,0.2067273,96722.0,96721.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1746177620663,0.2067273,96722.0,96721.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1746177621055,0.2067273,96722.0,96721.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1746177621252,0.2067273,96722.0,96721.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1746177621466,0.2067273,96722.0,96721.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1746177640566,0.2395273,96722.0,96721.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1746177659888,0.2711273,96722.0,96721.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1746177660188,0.2711273,96722.0,96721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746177660989,0.2711273,96722.0,96721.0,0.2107286]
["bitfinex-derivatives","BTCF0:USTF0",1746177662789,0.2711273,96722.0,96721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746177663191,0.3891273,96722.0,96721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746177669395,0.3891273,96722.0,96714.0,0.15734657]
["bitfinex-derivatives","BTCF0:USTF0",1746177669396,0.2067414,96715.0,96714.0,0.16525845]
["bitfinex-derivatives","BTCF0:USTF0",1746177669891,0.2067414,96715.0,96714.0,0.15734657]
["bitfinex-derivatives","BTCF0:USTF0",1746177670193,0.3879414,96715.0,96714.0,0.15734657]
["bitfinex-derivatives","BTCF0:USTF0",1746177670894,0.3879414,96715.0,96714.0,0.16034657]
["bitfinex-derivatives","BTCF0:USTF0",1746177671286,0.3879414,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746177672788,0.2067564,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746177672995,0.5675564,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746177673290,0.78896041,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746177673882,0.85086041,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746177674285,0.85286041,96708.0,96707.0,0.02355107]
["bitfinex-derivatives","BTCF0:USTF0",1746177681099,0.7494564,96708.0,96707.0,0.02355107]
["bitfinex-derivatives","BTCF0:USTF0",1746177691304,1.1102564,96708.0,96707.0,0.02355107]
["bitfinex-derivatives","BTCF0:USTF0",1746177695110,0.3886564,96708.0,96707.0,0.02355107]
["bitfinex-derivatives","BTCF0:USTF0",1746177695406,1.1102564,96708.0,96707.0,0.02355107]
["bitfinex-derivatives","BTCF0:USTF0",1746177699809,1.1082564,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746177700009,1.1082564,96708.0,96707.0,0.00355107]
["bitfinex-derivatives","BTCF0:USTF0",1746177700613,1.1082564,96708.0,96707.0,0.00255107]
["bitfinex-derivatives","BTCF0:USTF0",1746177700815,1.1082564,96708.0,96707.0,0.03595107]
["bitfinex-derivatives","BTCF0:USTF0",1746177704821,0.7474564,96708.0,96707.0,0.03595107]
["bitfinex-derivatives","BTCF0:USTF0",1746177705216,0.85262195,96708.0,96707.0,0.03595107]
["bitfinex-derivatives","BTCF0:USTF0",1746177706019,0.49182195,96708.0,96707.0,0.03595107]
["bitfinex-derivatives","BTCF0:USTF0",1746177706320,1.21342195,96708.0,96707.0,0.03595107]
["bitfinex-derivatives","BTCF0:USTF0",1746177706913,0.2067585,96707.0,96706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746177707113,0.2067585,96707.0,96696.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746177707114,0.0516923,96702.0,96699.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746177707326,0.5675735,96700.0,96699.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746177707815,0.6325735,96700.0,96699.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746177708216,0.6653735,96700.0,96699.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746177708615,0.6663735,96700.0,96699.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746177709612,0.6673735,96700.0,96699.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746177712517,0.6345735,96700.0,96699.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746177712726,0.7136712,96700.0,96699.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746177718227,0.7166712,96700.0,96699.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746177718630,0.7156712,96700.0,96699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746177718926,0.7196712,96700.0,96699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746177719428,0.7196712,96700.0,96699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746177719429,0.6365735,96700.0,96699.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746177719619,0.6395735,96700.0,96699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746177729435,0.6395735,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177730336,0.6355735,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177730533,0.6395735,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177731337,0.6365735,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177731537,0.6395735,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177731936,0.6355735,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177732139,0.6385735,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177732730,0.6375735,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177737651,0.2767735,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177737845,0.6375735,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177740639,0.206782,96696.0,96686.0,0.01950249]
["bitfinex-derivatives","BTCF0:USTF0",1746177740840,0.206782,96696.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746177741147,0.269382,96696.0,96687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746177741652,0.2068312,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746177741953,0.2068312,96673.0,96672.0,0.21608213]
["bitfinex-derivatives","BTCF0:USTF0",1746177742135,0.2068312,96673.0,96672.0,0.22299563]
["bitfinex-derivatives","BTCF0:USTF0",1746177742338,0.2068312,96673.0,96672.0,0.42982903]
["bitfinex-derivatives","BTCF0:USTF0",1746177742640,0.2068312,96673.0,96672.0,0.43382903]
["bitfinex-derivatives","BTCF0:USTF0",1746177742847,0.2078312,96673.0,96672.0,0.43382903]
["bitfinex-derivatives","BTCF0:USTF0",1746177743033,0.2078312,96673.0,96672.0,0.22699563]
["bitfinex-derivatives","BTCF0:USTF0",1746177743239,0.2088312,96673.0,96672.0,0.22999563]
["bitfinex-derivatives","BTCF0:USTF0",1746177743439,0.2088312,96673.0,96672.0,0.29299563]
["bitfinex-derivatives","BTCF0:USTF0",1746177744356,0.2414312,96673.0,96672.0,0.29299563]
["bitfinex-derivatives","BTCF0:USTF0",1746177744957,0.2414312,96673.0,96672.0,0.19718519]
["bitfinex-derivatives","BTCF0:USTF0",1746177745244,0.2414312,96673.0,96672.0,0.07918519]
["bitfinex-derivatives","BTCF0:USTF0",1746177745446,0.2414312,96673.0,96672.0,0.04738519]
["bitfinex-derivatives","BTCF0:USTF0",1746177745643,0.2414312,96673.0,96672.0,0.01618519]
["bitfinex-derivatives","BTCF0:USTF0",1746177749847,0.2068462,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746177750641,0.2680462,96666.0,96665.0,0.00887429]
["bitfinex-derivatives","BTCF0:USTF0",1746177750841,0.2680462,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746177751143,0.2690462,96666.0,96665.0,0.0080345]
["bitfinex-derivatives","BTCF0:USTF0",1746177751549,0.2710462,96666.0,96665.0,0.0080345]
["bitfinex-derivatives","BTCF0:USTF0",1746177752947,0.2710462,96666.0,96657.0,0.01949441]
["bitfinex-derivatives","BTCF0:USTF0",1746177752948,0.2068633,96658.0,96657.0,0.01949441]
["bitfinex-derivatives","BTCF0:USTF0",1746177753252,0.2068655,96657.0,96656.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746177753443,0.2068783,96651.0,96650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746177754755,0.2068954,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177755145,0.2068954,96643.0,96642.0,0.58227599]
["bitfinex-derivatives","BTCF0:USTF0",1746177755750,0.2068954,96643.0,96642.0,0.80870759]
["bitfinex-derivatives","BTCF0:USTF0",1746177756153,0.2088954,96643.0,96642.0,0.81637594]
["bitfinex-derivatives","BTCF0:USTF0",1746177756352,0.2108954,96643.0,96642.0,0.81637594]
["bitfinex-derivatives","BTCF0:USTF0",1746177756554,0.2108954,96643.0,96642.0,0.88027594]
["bitfinex-derivatives","BTCF0:USTF0",1746177758851,0.004,96643.0,96642.0,0.88027594]
["bitfinex-derivatives","BTCF0:USTF0",1746177760255,0.2108954,96643.0,96642.0,0.88027594]
["bitfinex-derivatives","BTCF0:USTF0",1746177763356,0.004,96643.0,96642.0,0.88027594]
["bitfinex-derivatives","BTCF0:USTF0",1746177763658,0.2108954,96643.0,96642.0,0.88027594]
["bitfinex-derivatives","BTCF0:USTF0",1746177766059,0.2108954,96643.0,96642.0,0.77679995]
["bitfinex-derivatives","BTCF0:USTF0",1746177767760,0.004,96643.0,96642.0,0.77679995]
["bitfinex-derivatives","BTCF0:USTF0",1746177768262,0.2108954,96643.0,96642.0,0.77679995]
["bitfinex-derivatives","BTCF0:USTF0",1746177768657,0.004,96643.0,96642.0,0.77679995]
["bitfinex-derivatives","BTCF0:USTF0",1746177769466,0.2108954,96643.0,96642.0,0.77679995]
["bitfinex-derivatives","BTCF0:USTF0",1746177776861,0.2422954,96643.0,96642.0,0.77679995]
["bitfinex-derivatives","BTCF0:USTF0",1746177778271,0.0354,96643.0,96642.0,0.77679995]
["bitfinex-derivatives","BTCF0:USTF0",1746177778586,0.2108954,96643.0,96642.0,0.77679995]
["bitfinex-derivatives","BTCF0:USTF0",1746177779569,0.004,96643.0,96642.0,0.77679995]
["bitfinex-derivatives","BTCF0:USTF0",1746177780675,0.004,96643.0,96642.0,0.88027594]
["bitfinex-derivatives","BTCF0:USTF0",1746177780876,0.06252,96687.0,96674.0,0.2068291]
["bitfinex-derivatives","BTCF0:USTF0",1746177781173,0.00175555,96688.0,96687.0,0.2068013]
["bitfinex-derivatives","BTCF0:USTF0",1746177781373,0.00175555,96688.0,96687.0,0.5676013]
["bitfinex-derivatives","BTCF0:USTF0",1746177781678,0.2082957,96690.0,96689.0,0.206797]
["bitfinex-derivatives","BTCF0:USTF0",1746177782071,0.2082957,96690.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177782271,0.2585115,96685.0,96684.0,0.2068059]
["bitfinex-derivatives","BTCF0:USTF0",1746177784272,0.2904115,96685.0,96684.0,0.2068059]
["bitfinex-derivatives","BTCF0:USTF0",1746177784769,0.2954115,96685.0,96684.0,0.2078059]
["bitfinex-derivatives","BTCF0:USTF0",1746177784967,0.3024115,96685.0,96684.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1746177785673,0.3014115,96685.0,96684.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1746177786081,0.3014115,96685.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746177786680,0.3014115,96685.0,96684.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1746177787782,0.3054115,96685.0,96684.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1746177788574,0.2994115,96685.0,96684.0,0.2078059]
["bitfinex-derivatives","BTCF0:USTF0",1746177788771,0.3094115,96685.0,96684.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1746177794291,0.2577098,96685.0,96684.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1746177794899,0.2577056,96685.0,96684.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1746177795385,0.2577056,96685.0,96684.0,0.2409059]
["bitfinex-derivatives","BTCF0:USTF0",1746177805898,0.2577056,96685.0,96684.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1746177809895,0.2577056,96685.0,96684.0,0.2399059]
["bitfinex-derivatives","BTCF0:USTF0",1746177812796,0.2577056,96685.0,96684.0,0.2703059]
["bitfinex-derivatives","BTCF0:USTF0",1746177817199,0.24477892,96685.0,96684.0,0.2703059]
["bitfinex-derivatives","BTCF0:USTF0",1746177827412,0.24477892,96685.0,96684.0,0.6311059]
["bitfinex-derivatives","BTCF0:USTF0",1746177828510,0.23185222,96685.0,96684.0,0.6311059]
["bitfinex-derivatives","BTCF0:USTF0",1746177830410,0.02504662,96685.0,96684.0,0.6311059]
["bitfinex-derivatives","BTCF0:USTF0",1746177830615,0.23185222,96685.0,96684.0,0.6311059]
["bitfinex-derivatives","BTCF0:USTF0",1746177831712,0.019,96685.0,96684.0,0.6311059]
["bitfinex-derivatives","BTCF0:USTF0",1746177832415,0.2584056,96685.0,96684.0,0.6311059]
["bitfinex-derivatives","BTCF0:USTF0",1746177833207,0.0516,96685.0,96684.0,0.6311059]
["bitfinex-derivatives","BTCF0:USTF0",1746177833415,0.4124876,96711.0,96695.0,0.2067842]
["bitfinex-derivatives","BTCF0:USTF0",1746177833614,0.0326,96698.0,96695.0,0.5675842]
["bitfinex-derivatives","BTCF0:USTF0",1746177834407,0.0326,96698.0,96695.0,0.6310842]
["bitfinex-derivatives","BTCF0:USTF0",1746177834808,0.207782,96696.0,96695.0,0.6310842]
["bitfinex-derivatives","BTCF0:USTF0",1746177835515,0.215782,96696.0,96695.0,0.6320842]
["bitfinex-derivatives","BTCF0:USTF0",1746177835706,0.248382,96696.0,96695.0,0.6320842]
["bitfinex-derivatives","BTCF0:USTF0",1746177836510,0.254382,96696.0,96695.0,0.6018842]
["bitfinex-derivatives","BTCF0:USTF0",1746177837220,0.254382,96696.0,96695.0,0.5998842]
["bitfinex-derivatives","BTCF0:USTF0",1746177837221,0.241382,96696.0,96695.0,0.5998842]
["bitfinex-derivatives","BTCF0:USTF0",1746177837911,0.241382,96696.0,96695.0,0.6074601]
["bitfinex-derivatives","BTCF0:USTF0",1746177839310,0.241382,96696.0,96695.0,0.6376601]
["bitfinex-derivatives","BTCF0:USTF0",1746177840406,0.241382,96696.0,96695.0,0.3683759]
["bitfinex-derivatives","BTCF0:USTF0",1746177841216,0.359382,96696.0,96695.0,0.3683759]
["bitfinex-derivatives","BTCF0:USTF0",1746177843222,0.241382,96696.0,96695.0,0.3683759]
["bitfinex-derivatives","BTCF0:USTF0",1746177843823,0.241382,96696.0,96695.0,0.0075759]
["bitfinex-derivatives","BTCF0:USTF0",1746177844023,0.2067842,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177844223,0.2377842,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177845421,0.2067884,96693.0,96692.0,0.2067897]
["bitfinex-derivatives","BTCF0:USTF0",1746177845614,0.2067884,96693.0,96692.0,0.5675897]
["bitfinex-derivatives","BTCF0:USTF0",1746177846320,0.2377884,96693.0,96692.0,0.5675897]
["bitfinex-derivatives","BTCF0:USTF0",1746177846725,0.2407884,96693.0,96692.0,0.5675897]
["bitfinex-derivatives","BTCF0:USTF0",1746177847720,0.2427884,96693.0,96692.0,0.5675897]
["bitfinex-derivatives","BTCF0:USTF0",1746177850127,0.2427884,96693.0,96692.0,0.57550604]
["bitfinex-derivatives","BTCF0:USTF0",1746177854334,0.2427884,96693.0,96692.0,0.36871634]
["bitfinex-derivatives","BTCF0:USTF0",1746177855137,0.3607884,96693.0,96692.0,0.36871634]
["bitfinex-derivatives","BTCF0:USTF0",1746177857842,0.3607884,96693.0,96692.0,0.57550694]
["bitfinex-derivatives","BTCF0:USTF0",1746177858035,0.3297884,96693.0,96692.0,0.63720694]
["bitfinex-derivatives","BTCF0:USTF0",1746177858232,0.2117884,96693.0,96692.0,0.63720694]
["bitfinex-derivatives","BTCF0:USTF0",1746177859736,0.005,96693.0,96692.0,0.63720694]
["bitfinex-derivatives","BTCF0:USTF0",1746177859939,0.2117884,96693.0,96692.0,0.63720694]
["bitfinex-derivatives","BTCF0:USTF0",1746177865332,0.005,96693.0,96692.0,0.63720694]
["bitfinex-derivatives","BTCF0:USTF0",1746177865535,0.2067341,96719.0,96708.0,0.2067564]
["bitfinex-derivatives","BTCF0:USTF0",1746177865739,0.2584321,96717.0,96716.0,0.2067329]
["bitfinex-derivatives","BTCF0:USTF0",1746177865935,0.2584321,96717.0,96716.0,0.5675329]
["bitfinex-derivatives","BTCF0:USTF0",1746177866646,0.3101193,96717.0,96716.0,0.5675329]
["bitfinex-derivatives","BTCF0:USTF0",1746177866842,0.3191193,96717.0,96716.0,0.5685329]
["bitfinex-derivatives","BTCF0:USTF0",1746177867036,0.3191193,96717.0,96716.0,0.58476442]
["bitfinex-derivatives","BTCF0:USTF0",1746177867639,0.3708066,96717.0,96716.0,0.58476442]
["bitfinex-derivatives","BTCF0:USTF0",1746177868548,0.3778066,96717.0,96716.0,0.61526442]
["bitfinex-derivatives","BTCF0:USTF0",1746177869746,0.3778066,96717.0,96716.0,0.37803152]
["bitfinex-derivatives","BTCF0:USTF0",1746177870639,0.3778066,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746177871150,0.4958066,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746177872848,0.4958066,96717.0,96716.0,0.5685393]
["bitfinex-derivatives","BTCF0:USTF0",1746177874449,0.4958066,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746177877756,0.4958066,96717.0,96716.0,0.5685393]
["bitfinex-derivatives","BTCF0:USTF0",1746177878954,0.4958066,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746177879154,0.3778066,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746177879455,0.3778066,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177880255,0.4958066,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746177881253,0.2067542,96709.0,96708.0,0.19266117]
["bitfinex-derivatives","BTCF0:USTF0",1746177881456,0.2067628,96705.0,96702.0,0.206768]
["bitfinex-derivatives","BTCF0:USTF0",1746177881648,0.2067628,96705.0,96698.0,0.0516944]
["bitfinex-derivatives","BTCF0:USTF0",1746177881851,0.2067628,96705.0,96692.0,0.05961374]
["bitfinex-derivatives","BTCF0:USTF0",1746177882050,0.2067628,96705.0,96696.0,0.7779019]
["bitfinex-derivatives","BTCF0:USTF0",1746177882244,0.3861628,96705.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177882460,0.2067735,96700.0,96699.0,0.15773993]
["bitfinex-derivatives","BTCF0:USTF0",1746177882647,0.2067735,96700.0,96699.0,0.17421206]
["bitfinex-derivatives","BTCF0:USTF0",1746177882849,0.19384893,96700.0,96699.0,0.15773993]
["bitfinex-derivatives","BTCF0:USTF0",1746177883159,0.31184893,96700.0,96699.0,0.15773993]
["bitfinex-derivatives","BTCF0:USTF0",1746177883358,0.37494893,96700.0,96699.0,0.15773993]
["bitfinex-derivatives","BTCF0:USTF0",1746177883659,0.37794893,96700.0,96699.0,0.15773993]
["bitfinex-derivatives","BTCF0:USTF0",1746177884859,0.38294893,96700.0,96699.0,0.15773993]
["bitfinex-derivatives","BTCF0:USTF0",1746177886659,0.2067756,96699.0,96698.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746177886857,0.2391756,96699.0,96698.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746177887048,0.3032756,96699.0,96698.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746177887868,0.3072756,96699.0,96698.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746177889060,0.3102756,96699.0,96698.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746177894368,0.3102756,96699.0,96698.0,0.2397769]
["bitfinex-derivatives","BTCF0:USTF0",1746177894569,0.3102756,96699.0,96698.0,0.2709769]
["bitfinex-derivatives","BTCF0:USTF0",1746177896573,0.2785756,96699.0,96698.0,0.2709769]
["bitfinex-derivatives","BTCF0:USTF0",1746177899376,0.2461756,96699.0,96698.0,0.2709769]
["bitfinex-derivatives","BTCF0:USTF0",1746177902571,0.23325119,96699.0,96698.0,0.2709769]
["bitfinex-derivatives","BTCF0:USTF0",1746177903279,0.007,96699.0,96698.0,0.2709769]
["bitfinex-derivatives","BTCF0:USTF0",1746177903576,0.2137756,96699.0,96698.0,0.2709769]
["bitfinex-derivatives","BTCF0:USTF0",1746177904373,0.2097756,96699.0,96698.0,0.2709769]
["bitfinex-derivatives","BTCF0:USTF0",1746177904877,0.2067756,96699.0,96698.0,0.2709769]
["bitfinex-derivatives","BTCF0:USTF0",1746177905074,0.2067756,96699.0,96698.0,0.2719769]
["bitfinex-derivatives","BTCF0:USTF0",1746177907281,0.2679756,96699.0,96698.0,0.2719769]
["bitfinex-derivatives","BTCF0:USTF0",1746177907472,0.2679756,96699.0,96698.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1746177908473,0.2679756,96699.0,96698.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746177909381,0.2679756,96699.0,96698.0,0.36451683]
["bitfinex-derivatives","BTCF0:USTF0",1746177911185,0.2689756,96699.0,96698.0,0.36451683]
["bitfinex-derivatives","BTCF0:USTF0",1746177914188,0.2689756,96699.0,96698.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746177917488,0.2689756,96699.0,96698.0,0.2699769]
["bitfinex-derivatives","BTCF0:USTF0",1746177917692,0.001,96699.0,96698.0,0.2699769]
["bitfinex-derivatives","BTCF0:USTF0",1746177917883,0.2077756,96699.0,96698.0,0.2699769]
["bitfinex-derivatives","BTCF0:USTF0",1746177925398,0.2077756,96699.0,96698.0,0.48067146]
["bitfinex-derivatives","BTCF0:USTF0",1746177929290,0.2077756,96699.0,96698.0,0.2699769]
["bitfinex-derivatives","BTCF0:USTF0",1746177929797,0.19485217,96699.0,96698.0,0.2699769]
["bitfinex-derivatives","BTCF0:USTF0",1746177931499,0.19485217,96699.0,96698.0,0.6307769]
["bitfinex-derivatives","BTCF0:USTF0",1746177931797,0.22595217,96699.0,96698.0,0.6307769]
["bitfinex-derivatives","BTCF0:USTF0",1746177936603,0.22595217,96699.0,96698.0,0.841462]
["bitfinex-derivatives","BTCF0:USTF0",1746177941613,0.22595217,96699.0,96698.0,0.809362]
["bitfinex-derivatives","BTCF0:USTF0",1746177942005,0.22595217,96699.0,96698.0,0.841362]
["bitfinex-derivatives","BTCF0:USTF0",1746177944616,0.22595217,96699.0,96698.0,0.6306769]
["bitfinex-derivatives","BTCF0:USTF0",1746177955113,0.22595217,96699.0,96698.0,0.5986769]
["bitfinex-derivatives","BTCF0:USTF0",1746177955722,0.22595217,96699.0,96698.0,0.5675769]
["bitfinex-derivatives","BTCF0:USTF0",1746177958325,0.22595217,96699.0,96698.0,0.5986769]
["bitfinex-derivatives","BTCF0:USTF0",1746177959325,0.22595217,96699.0,96698.0,0.5675769]
["bitfinex-derivatives","BTCF0:USTF0",1746177962317,0.22595217,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177963226,0.34395217,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177964727,0.34395217,96699.0,96698.0,0.5675778]
["bitfinex-derivatives","BTCF0:USTF0",1746177967422,0.34395217,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746177969535,0.34395217,96699.0,96698.0,0.5675778]
["bitfinex-derivatives","BTCF0:USTF0",1746177971023,0.3558756,96699.0,96698.0,0.5675778]
["bitfinex-derivatives","BTCF0:USTF0",1746177971233,0.3558756,96699.0,96698.0,0.6332778]
["bitfinex-derivatives","BTCF0:USTF0",1746177971531,0.0516755,96734.0,96698.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1746177971733,0.0309,96704.0,96703.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1746177972323,0.0309,96704.0,96703.0,0.2712671]
["bitfinex-derivatives","BTCF0:USTF0",1746177975434,0.2376649,96704.0,96703.0,0.2712671]
["bitfinex-derivatives","BTCF0:USTF0",1746177977341,0.2376649,96704.0,96703.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1746177978037,0.2584661,96702.0,96701.0,0.2067698]
["bitfinex-derivatives","BTCF0:USTF0",1746177979435,0.2584661,96702.0,96699.0,0.7782607]
["bitfinex-derivatives","BTCF0:USTF0",1746177979436,0.2067735,96700.0,96699.0,0.7782607]
["bitfinex-derivatives","BTCF0:USTF0",1746177979636,0.2067735,96700.0,96699.0,0.51866754]
["bitfinex-derivatives","BTCF0:USTF0",1746177980139,0.3876735,96700.0,96699.0,0.51866754]
["bitfinex-derivatives","BTCF0:USTF0",1746177980741,0.3876735,96700.0,96699.0,0.51966754]
["bitfinex-derivatives","BTCF0:USTF0",1746177981341,0.3876735,96700.0,96699.0,0.52066754]
["bitfinex-derivatives","BTCF0:USTF0",1746177981541,0.3876735,96700.0,96699.0,0.72744314]
["bitfinex-derivatives","BTCF0:USTF0",1746177983034,0.3876735,96700.0,96699.0,0.5695756]
["bitfinex-derivatives","BTCF0:USTF0",1746177984541,0.3886735,96700.0,96699.0,0.5685756]
["bitfinex-derivatives","BTCF0:USTF0",1746177984937,0.3886735,96700.0,96699.0,0.5675756]
["bitfinex-derivatives","BTCF0:USTF0",1746177986442,0.3886735,96700.0,96699.0,0.2067756]
["bitfinex-derivatives","BTCF0:USTF0",1746177987944,0.2067778,96698.0,96697.0,0.01612148]
["bitfinex-derivatives","BTCF0:USTF0",1746177988138,0.3247778,96698.0,96697.0,0.2067799]
["bitfinex-derivatives","BTCF0:USTF0",1746177988539,0.3901778,96698.0,96697.0,0.2067799]
["bitfinex-derivatives","BTCF0:USTF0",1746177989546,0.3901778,96698.0,96697.0,0.22121966]
["bitfinex-derivatives","BTCF0:USTF0",1746177990847,0.3911778,96698.0,96697.0,0.22121966]
["bitfinex-derivatives","BTCF0:USTF0",1746177992148,0.2731778,96698.0,96697.0,0.22121966]
["bitfinex-derivatives","BTCF0:USTF0",1746177992548,0.2731778,96698.0,96697.0,0.25271966]
["bitfinex-derivatives","BTCF0:USTF0",1746177995447,0.2731778,96698.0,96697.0,0.04593976]
["bitfinex-derivatives","BTCF0:USTF0",1746177995651,0.2731778,96698.0,96693.0,0.0516967]
["bitfinex-derivatives","BTCF0:USTF0",1746177995652,0.2067884,96693.0,96692.0,0.52658388]
["bitfinex-derivatives","BTCF0:USTF0",1746177996153,0.3247884,96693.0,96692.0,0.52658388]
["bitfinex-derivatives","BTCF0:USTF0",1746177996547,0.3870884,96693.0,96692.0,0.52658388]
["bitfinex-derivatives","BTCF0:USTF0",1746177996943,0.3870884,96693.0,96692.0,0.52858388]
["bitfinex-derivatives","BTCF0:USTF0",1746177997143,0.3870884,96693.0,96692.0,0.37071634]
["bitfinex-derivatives","BTCF0:USTF0",1746177997748,0.3870884,96693.0,96692.0,0.38469581]
["bitfinex-derivatives","BTCF0:USTF0",1746177997944,0.3890884,96693.0,96692.0,0.38369581]
["bitfinex-derivatives","BTCF0:USTF0",1746177998954,0.3890884,96693.0,96692.0,0.38269581]
["bitfinex-derivatives","BTCF0:USTF0",1746177998955,0.3900884,96693.0,96692.0,0.38269581]
["bitfinex-derivatives","BTCF0:USTF0",1746177999555,0.3880884,96693.0,96692.0,0.38269581]
["bitfinex-derivatives","BTCF0:USTF0",1746177999756,0.3900884,96693.0,96692.0,0.38269581]
["bitfinex-derivatives","BTCF0:USTF0",1746178000458,0.3870884,96693.0,96692.0,0.38269581]
["bitfinex-derivatives","BTCF0:USTF0",1746178000653,0.3890884,96693.0,96692.0,0.38269581]
["bitfinex-derivatives","BTCF0:USTF0",1746178010364,0.3890884,96693.0,96692.0,0.41489581]
["bitfinex-derivatives","BTCF0:USTF0",1746178010665,0.3890884,96693.0,96692.0,0.05409581]
["bitfinex-derivatives","BTCF0:USTF0",1746178015067,0.3890884,96693.0,96692.0,0.08559581]
["bitfinex-derivatives","BTCF0:USTF0",1746178016261,0.2710884,96693.0,96692.0,0.29238641]
["bitfinex-derivatives","BTCF0:USTF0",1746178017364,0.2401884,96693.0,96692.0,0.29238641]
["bitfinex-derivatives","BTCF0:USTF0",1746178018979,0.2391884,96693.0,96692.0,0.29238641]
["bitfinex-derivatives","BTCF0:USTF0",1746178020771,0.0324,96693.0,96692.0,0.29238641]
["bitfinex-derivatives","BTCF0:USTF0",1746178020971,0.001,96693.0,96692.0,0.29238641]
["bitfinex-derivatives","BTCF0:USTF0",1746178021375,0.2077884,96693.0,96692.0,0.29238641]
["bitfinex-derivatives","BTCF0:USTF0",1746178021976,0.2067884,96693.0,96692.0,0.29238641]
["bitfinex-derivatives","BTCF0:USTF0",1746178022871,0.2067884,96693.0,96692.0,0.29338641]
["bitfinex-derivatives","BTCF0:USTF0",1746178023059,0.2067884,96693.0,96692.0,0.29438641]
["bitfinex-derivatives","BTCF0:USTF0",1746178024068,0.2380851,96695.0,96694.0,0.2067863]
["bitfinex-derivatives","BTCF0:USTF0",1746178024275,0.2380851,96695.0,96694.0,0.5675863]
["bitfinex-derivatives","BTCF0:USTF0",1746178025265,0.2380851,96695.0,96694.0,0.5685863]
["bitfinex-derivatives","BTCF0:USTF0",1746178025665,0.2380851,96695.0,96694.0,0.5695863]
["bitfinex-derivatives","BTCF0:USTF0",1746178030068,0.0313,96695.0,96694.0,0.5695863]
["bitfinex-derivatives","BTCF0:USTF0",1746178030880,0.3608,96712.0,96699.0,0.0516934]
["bitfinex-derivatives","BTCF0:USTF0",1746178031078,0.0516791,96727.0,96703.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1746178031079,0.2377651,96704.0,96703.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1746178031271,0.2377651,96704.0,96703.0,0.2382671]
["bitfinex-derivatives","BTCF0:USTF0",1746178031472,0.2377651,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178032379,0.2387651,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178032969,0.2397651,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178033175,0.2387651,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178033380,0.032,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178034382,0.2387649,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178037487,0.032,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178037686,0.2387649,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178038587,0.2377649,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178038889,0.2387649,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178039289,0.032,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178041699,0.2377649,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178042394,0.031,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178042800,0.2377649,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178043000,0.031,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178043398,0.2377649,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178044003,0.031,96704.0,96703.0,0.2684671]
["bitfinex-derivatives","BTCF0:USTF0",1746178045109,0.031,96704.0,96703.0,0.3864671]
["bitfinex-derivatives","BTCF0:USTF0",1746178045307,0.0015,96725.0,96703.0,0.533108]
["bitfinex-derivatives","BTCF0:USTF0",1746178045495,0.0015,96725.0,96724.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1746178046702,0.0055,96725.0,96724.0,0.2681222]
["bitfinex-derivatives","BTCF0:USTF0",1746178047199,0.0055,96725.0,96724.0,0.3861222]
["bitfinex-derivatives","BTCF0:USTF0",1746178047502,0.0105,96725.0,96724.0,0.3861222]
["bitfinex-derivatives","BTCF0:USTF0",1746178049404,0.0105,96725.0,96724.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1746178049605,0.0105,96725.0,96724.0,0.3861222]
["bitfinex-derivatives","BTCF0:USTF0",1746178051807,0.0406,96725.0,96724.0,0.3861222]
["bitfinex-derivatives","BTCF0:USTF0",1746178053204,0.0406,96725.0,96724.0,0.2681222]
["bitfinex-derivatives","BTCF0:USTF0",1746178055106,0.0406,96725.0,96724.0,0.2371222]
["bitfinex-derivatives","BTCF0:USTF0",1746178055605,0.24732,96725.0,96724.0,0.2371222]
["bitfinex-derivatives","BTCF0:USTF0",1746178056401,0.2067222,96724.0,96723.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746178056606,0.2374222,96724.0,96723.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1746178056906,0.2697222,96724.0,96723.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1746178058106,0.2737222,96724.0,96723.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1746178059199,0.2767222,96724.0,96723.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1746178081517,0.07,96724.0,96723.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1746178081720,0.0393,96724.0,96723.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1746178083417,0.072,96724.0,96723.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1746178084225,0.2787222,96724.0,96723.0,0.2379243]
["bitfinex-derivatives","BTCF0:USTF0",1746178087231,0.2787222,96724.0,96723.0,0.4486094]
["bitfinex-derivatives","BTCF0:USTF0",1746178088526,0.2787222,96724.0,96723.0,0.8094094]
["bitfinex-derivatives","BTCF0:USTF0",1746178089124,0.0393,96724.0,96723.0,0.8094094]
["bitfinex-derivatives","BTCF0:USTF0",1746178089323,0.007,96724.0,96723.0,0.8094094]
["bitfinex-derivatives","BTCF0:USTF0",1746178090027,0.0015,96725.0,96723.0,0.6026851]
["bitfinex-derivatives","BTCF0:USTF0",1746178090221,0.0516699,96744.0,96723.0,0.6026851]
["bitfinex-derivatives","BTCF0:USTF0",1746178090426,0.0634,96738.0,96737.0,0.2066944]
["bitfinex-derivatives","BTCF0:USTF0",1746178090726,0.0634,96738.0,96737.0,0.2687944]
["bitfinex-derivatives","BTCF0:USTF0",1746178092333,0.0319,96738.0,96737.0,0.2687944]
["bitfinex-derivatives","BTCF0:USTF0",1746178092728,0.0349,96738.0,96737.0,0.28194753]
["bitfinex-derivatives","BTCF0:USTF0",1746178093532,0.0379,96738.0,96737.0,0.28194753]
["bitfinex-derivatives","BTCF0:USTF0",1746178099041,0.0691,96738.0,96737.0,0.28194753]
["bitfinex-derivatives","BTCF0:USTF0",1746178099539,0.2757923,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178100130,0.3937923,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178100840,0.1871,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178101339,0.2757923,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178102139,0.3937923,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178104844,0.1871,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178105142,0.0691,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178105643,0.2757923,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178105842,0.0691,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178106838,0.0379,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178110053,0.0692,96738.0,96737.0,0.21984753]
["bitfinex-derivatives","BTCF0:USTF0",1746178110547,0.0692,96738.0,96737.0,0.28324753]
["bitfinex-derivatives","BTCF0:USTF0",1746178113548,0.0692,96738.0,96737.0,0.64404753]
["bitfinex-derivatives","BTCF0:USTF0",1746178113748,0.0692,96738.0,96737.0,0.80182014]
["bitfinex-derivatives","BTCF0:USTF0",1746178117160,0.0692,96738.0,96737.0,0.64404753]
["bitfinex-derivatives","BTCF0:USTF0",1746178117351,0.2758923,96738.0,96737.0,0.64404753]
["bitfinex-derivatives","BTCF0:USTF0",1746178120259,0.0692,96738.0,96737.0,0.64404753]
["bitfinex-derivatives","BTCF0:USTF0",1746178120672,0.2758923,96738.0,96737.0,0.64404753]
["bitfinex-derivatives","BTCF0:USTF0",1746178120966,0.2758923,96738.0,96737.0,0.61274753]
["bitfinex-derivatives","BTCF0:USTF0",1746178124671,0.2758923,96738.0,96737.0,0.82330292]
["bitfinex-derivatives","BTCF0:USTF0",1746178130172,0.26297305,96738.0,96737.0,0.82330292]
["bitfinex-derivatives","BTCF0:USTF0",1746178132367,0.26297305,96738.0,96737.0,0.61274753]
["bitfinex-derivatives","BTCF0:USTF0",1746178140277,0.2500538,96738.0,96737.0,0.61274753]
["bitfinex-derivatives","BTCF0:USTF0",1746178150882,0.23713456,96738.0,96737.0,0.61274753]
["bitfinex-derivatives","BTCF0:USTF0",1746178151088,0.2066923,96738.0,96737.0,0.61274753]
["bitfinex-derivatives","BTCF0:USTF0",1746178152378,0.2066923,96738.0,96737.0,0.64454753]
["bitfinex-derivatives","BTCF0:USTF0",1746178156485,0.2396923,96738.0,96737.0,0.64454753]
["bitfinex-derivatives","BTCF0:USTF0",1746178157281,0.2396923,96738.0,96737.0,0.40605313]
["bitfinex-derivatives","BTCF0:USTF0",1746178158086,0.3576923,96738.0,96737.0,0.40605313]
["bitfinex-derivatives","BTCF0:USTF0",1746178158587,0.3576923,96738.0,96737.0,0.37395313]
["bitfinex-derivatives","BTCF0:USTF0",1746178158788,0.3576923,96738.0,96737.0,0.58064753]
["bitfinex-derivatives","BTCF0:USTF0",1746178159790,0.3576923,96738.0,96737.0,0.37395313]
["bitfinex-derivatives","BTCF0:USTF0",1746178162092,0.3576923,96738.0,96737.0,0.58064753]
["bitfinex-derivatives","BTCF0:USTF0",1746178166086,0.3576923,96738.0,96737.0,0.61304753]
["bitfinex-derivatives","BTCF0:USTF0",1746178179110,0.3576923,96738.0,96737.0,0.40635313]
["bitfinex-derivatives","BTCF0:USTF0",1746178179298,0.3576923,96738.0,96737.0,0.04555313]
["bitfinex-derivatives","BTCF0:USTF0",1746178179908,0.3576923,96738.0,96737.0,0.01315313]
["bitfinex-derivatives","BTCF0:USTF0",1746178180100,0.4093657,96738.0,96737.0,0.2066944]
["bitfinex-derivatives","BTCF0:USTF0",1746178181104,0.2066965,96736.0,96735.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178181606,0.3100725,96736.0,96735.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178181908,0.3730725,96736.0,96735.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178182108,0.4910725,96736.0,96735.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178183199,0.2067093,96730.0,96729.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178183707,0.3100893,96730.0,96729.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178184100,0.3731893,96730.0,96729.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178184301,0.4921893,96730.0,96729.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178184710,0.4931893,96730.0,96729.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178187911,0.4931893,96730.0,96725.0,0.01213799]
["bitfinex-derivatives","BTCF0:USTF0",1746178187912,0.2067179,96726.0,96725.0,0.01213799]
["bitfinex-derivatives","BTCF0:USTF0",1746178188114,0.2067264,96722.0,96721.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746178188313,0.2067264,96722.0,96721.0,0.04322388]
["bitfinex-derivatives","BTCF0:USTF0",1746178189113,0.2067264,96722.0,96721.0,0.24995248]
["bitfinex-derivatives","BTCF0:USTF0",1746178189314,0.3247264,96722.0,96721.0,0.24995248]
["bitfinex-derivatives","BTCF0:USTF0",1746178190316,0.3247264,96722.0,96721.0,0.25095248]
["bitfinex-derivatives","BTCF0:USTF0",1746178191203,0.3580264,96722.0,96721.0,0.25095248]
["bitfinex-derivatives","BTCF0:USTF0",1746178195519,0.3580264,96722.0,96721.0,0.10163134]
["bitfinex-derivatives","BTCF0:USTF0",1746178198415,0.3580264,96722.0,96721.0,0.11401532]
["bitfinex-derivatives","BTCF0:USTF0",1746178198623,0.3580264,96722.0,96721.0,0.14671532]
["bitfinex-derivatives","BTCF0:USTF0",1746178199029,0.118,96722.0,96721.0,0.50751532]
["bitfinex-derivatives","BTCF0:USTF0",1746178199234,0.2067098,96733.0,96732.0,0.2067008]
["bitfinex-derivatives","BTCF0:USTF0",1746178199427,0.2583856,96733.0,96732.0,0.5675008]
["bitfinex-derivatives","BTCF0:USTF0",1746178200322,0.4084856,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178200527,0.2067264,96723.0,96722.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1746178200933,0.2373264,96723.0,96722.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1746178201136,0.3247264,96723.0,96722.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1746178201633,0.3568264,96723.0,96722.0,0.2687249]
["bitfinex-derivatives","BTCF0:USTF0",1746178211336,0.3888264,96723.0,96722.0,0.2687249]
["bitfinex-derivatives","BTCF0:USTF0",1746178211734,0.3888264,96723.0,96721.0,0.37315813]
["bitfinex-derivatives","BTCF0:USTF0",1746178211735,0.2067307,96720.0,96719.0,0.15785528]
["bitfinex-derivatives","BTCF0:USTF0",1746178212240,0.3247307,96720.0,96719.0,0.36458818]
["bitfinex-derivatives","BTCF0:USTF0",1746178212630,0.118,96720.0,96719.0,0.36458818]
["bitfinex-derivatives","BTCF0:USTF0",1746178213137,0.0516655,96753.0,96719.0,0.36458818]
["bitfinex-derivatives","BTCF0:USTF0",1746178213138,0.2066634,96752.0,96748.0,0.2066709]
["bitfinex-derivatives","BTCF0:USTF0",1746178213437,0.28552154,96749.0,96748.0,0.5674709]
["bitfinex-derivatives","BTCF0:USTF0",1746178213939,0.24897154,96749.0,96748.0,0.5674709]
["bitfinex-derivatives","BTCF0:USTF0",1746178214233,0.24897154,96749.0,96748.0,0.6297709]
["bitfinex-derivatives","BTCF0:USTF0",1746178214439,0.18222154,96749.0,96748.0,0.64185419]
["bitfinex-derivatives","BTCF0:USTF0",1746178214636,0.206688,96740.0,96736.0,0.0516737]
["bitfinex-derivatives","BTCF0:USTF0",1746178214942,0.206688,96740.0,96739.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1746178215246,0.324688,96740.0,96739.0,0.2066901]
["bitfinex-derivatives","BTCF0:USTF0",1746178215545,0.324688,96740.0,96739.0,0.41737214]
["bitfinex-derivatives","BTCF0:USTF0",1746178216044,0.354688,96740.0,96739.0,0.41737214]
["bitfinex-derivatives","BTCF0:USTF0",1746178216538,0.386988,96740.0,96739.0,0.44857214]
["bitfinex-derivatives","BTCF0:USTF0",1746178218344,0.386988,96740.0,96739.0,0.46874852]
["bitfinex-derivatives","BTCF0:USTF0",1746178218744,0.386988,96740.0,96739.0,0.25806648]
["bitfinex-derivatives","BTCF0:USTF0",1746178220744,0.354688,96740.0,96739.0,0.25806648]
["bitfinex-derivatives","BTCF0:USTF0",1746178224751,0.385188,96740.0,96739.0,0.25806648]
["bitfinex-derivatives","BTCF0:USTF0",1746178225048,0.118,96740.0,96739.0,0.25806648]
["bitfinex-derivatives","BTCF0:USTF0",1746178225242,0.0849684,96747.0,96746.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1746178226052,0.2916493,96747.0,96746.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1746178226242,0.2936493,96747.0,96746.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1746178228049,0.2946493,96747.0,96746.0,0.2066752]
["bitfinex-derivatives","BTCF0:USTF0",1746178231756,0.2946493,96747.0,96746.0,0.2375752]
["bitfinex-derivatives","BTCF0:USTF0",1746178233152,0.2429809,96747.0,96746.0,0.2375752]
["bitfinex-derivatives","BTCF0:USTF0",1746178233352,0.0015,96760.0,96755.0,0.2066559]
["bitfinex-derivatives","BTCF0:USTF0",1746178233660,0.0015,96760.0,96755.0,0.5674559]
["bitfinex-derivatives","BTCF0:USTF0",1746178234358,0.0015,96760.0,96759.0,0.2066474]
["bitfinex-derivatives","BTCF0:USTF0",1746178234957,0.0015,96760.0,96759.0,0.2698474]
["bitfinex-derivatives","BTCF0:USTF0",1746178235353,0.2066381,96764.0,96763.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1746178235552,0.2066381,96764.0,96763.0,0.5674388]
["bitfinex-derivatives","BTCF0:USTF0",1746178236470,0.2066381,96764.0,96763.0,0.6310388]
["bitfinex-derivatives","BTCF0:USTF0",1746178237556,0.2086381,96764.0,96763.0,0.6310388]
["bitfinex-derivatives","BTCF0:USTF0",1746178238260,0.2106381,96764.0,96763.0,0.6310388]
["bitfinex-derivatives","BTCF0:USTF0",1746178247367,0.2422381,96764.0,96763.0,0.6310388]
["bitfinex-derivatives","BTCF0:USTF0",1746178254177,0.3602381,96764.0,96763.0,0.6310388]
["bitfinex-derivatives","BTCF0:USTF0",1746178263076,0.3602381,96764.0,96763.0,0.5993388]
["bitfinex-derivatives","BTCF0:USTF0",1746178263475,0.3602381,96764.0,96763.0,0.5674388]
["bitfinex-derivatives","BTCF0:USTF0",1746178267464,0.2066495,96758.0,96748.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746178267668,0.2066495,96758.0,96756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746178268175,0.31173222,96758.0,96748.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746178268477,0.37553222,96758.0,96748.0,0.46909592]
["bitfinex-derivatives","BTCF0:USTF0",1746178268877,0.37553222,96758.0,96748.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746178269279,0.37653222,96758.0,96748.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746178269474,0.37653222,96758.0,96748.0,0.46909422]
["bitfinex-derivatives","BTCF0:USTF0",1746178269670,0.37753222,96758.0,96748.0,0.46909422]
["bitfinex-derivatives","BTCF0:USTF0",1746178270295,0.37753222,96758.0,96748.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746178270476,0.48088422,96758.0,96748.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746178271481,0.48088422,96758.0,96751.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178271482,0.0516648,96754.0,96751.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178271671,0.2066623,96752.0,96751.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178272382,0.3874623,96752.0,96751.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178275786,0.2066709,96748.0,96747.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1746178276085,0.3246709,96748.0,96747.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1746178276779,0.3882709,96748.0,96747.0,0.2066726]
["bitfinex-derivatives","BTCF0:USTF0",1746178276980,0.3882709,96748.0,96747.0,0.2076726]
["bitfinex-derivatives","BTCF0:USTF0",1746178283888,0.3566709,96748.0,96747.0,0.2076726]
["bitfinex-derivatives","BTCF0:USTF0",1746178285278,0.3566709,96748.0,96747.0,0.2401726]
["bitfinex-derivatives","BTCF0:USTF0",1746178286581,0.3566709,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746178286785,0.46003091,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746178288789,0.46103091,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746178289090,0.3576709,96748.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746178289690,0.2066794,96744.0,96743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746178290190,0.3246794,96744.0,96743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746178290689,0.3898794,96744.0,96743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746178293583,0.7506794,96744.0,96743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746178293992,0.2066816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746178294202,0.2389816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746178294486,0.2701816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746178295084,0.3881816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746178300198,0.3569816,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746178300496,0.3569816,96743.0,96742.0,0.24103421]
["bitfinex-derivatives","BTCF0:USTF0",1746178300696,0.3569816,96743.0,96742.0,0.27373421]
["bitfinex-derivatives","BTCF0:USTF0",1746178301595,0.3569816,96743.0,96742.0,0.06705051]
["bitfinex-derivatives","BTCF0:USTF0",1746178302194,0.3569816,96743.0,96742.0,0.27373421]
["bitfinex-derivatives","BTCF0:USTF0",1746178302903,0.3569816,96743.0,96742.0,0.06705051]
["bitfinex-derivatives","BTCF0:USTF0",1746178304397,0.3569816,96743.0,96742.0,0.30493421]
["bitfinex-derivatives","BTCF0:USTF0",1746178304596,0.3569816,96743.0,96742.0,0.09825051]
["bitfinex-derivatives","BTCF0:USTF0",1746178305397,0.3569816,96743.0,96742.0,0.06555051]
["bitfinex-derivatives","BTCF0:USTF0",1746178306589,0.2066837,96742.0,96741.0,0.08764771]
["bitfinex-derivatives","BTCF0:USTF0",1746178306790,0.2375837,96742.0,96741.0,0.08764771]
["bitfinex-derivatives","BTCF0:USTF0",1746178306989,0.2684837,96742.0,96741.0,0.08764771]
["bitfinex-derivatives","BTCF0:USTF0",1746178307198,0.3864837,96742.0,96741.0,0.08764771]
["bitfinex-derivatives","BTCF0:USTF0",1746178307599,0.206688,96740.0,96739.0,0.22686558]
["bitfinex-derivatives","BTCF0:USTF0",1746178307805,0.206688,96740.0,96739.0,0.2066892]
["bitfinex-derivatives","BTCF0:USTF0",1746178308194,0.324688,96740.0,96739.0,0.2066892]
["bitfinex-derivatives","BTCF0:USTF0",1746178309103,0.324688,96740.0,96739.0,0.2076892]
["bitfinex-derivatives","BTCF0:USTF0",1746178310005,0.324688,96740.0,96739.0,0.2086892]
["bitfinex-derivatives","BTCF0:USTF0",1746178310804,0.324688,96740.0,96739.0,0.2803306]
["bitfinex-derivatives","BTCF0:USTF0",1746178311504,0.324688,96740.0,96739.0,0.32020264]
["bitfinex-derivatives","BTCF0:USTF0",1746178314309,0.31176852,96740.0,96739.0,0.32020264]
["bitfinex-derivatives","BTCF0:USTF0",1746178314513,0.37486852,96740.0,96739.0,0.32020264]
["bitfinex-derivatives","BTCF0:USTF0",1746178314811,0.37486852,96740.0,96739.0,0.47812645]
["bitfinex-derivatives","BTCF0:USTF0",1746178315209,0.37486852,96740.0,96739.0,0.44672645]
["bitfinex-derivatives","BTCF0:USTF0",1746178315801,0.37486852,96740.0,96739.0,0.20773725]
["bitfinex-derivatives","BTCF0:USTF0",1746178317111,0.73666852,96740.0,96739.0,0.15892381]
["bitfinex-derivatives","BTCF0:USTF0",1746178317413,0.73666852,96740.0,96739.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178318014,0.73566852,96740.0,96739.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178319709,0.73666852,96740.0,96739.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178319909,0.73866852,96740.0,96739.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178320607,0.73666852,96740.0,96739.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178320808,0.73766852,96740.0,96739.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178323318,0.73766852,96740.0,96738.0,0.00777009]
["bitfinex-derivatives","BTCF0:USTF0",1746178323319,0.2066901,96739.0,96738.0,0.00777009]
["bitfinex-derivatives","BTCF0:USTF0",1746178323518,0.2067072,96731.0,96730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746178324020,0.2067093,96730.0,96729.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178324218,0.3879093,96730.0,96729.0,0.19818081]
["bitfinex-derivatives","BTCF0:USTF0",1746178326622,0.3879093,96730.0,96729.0,0.23008081]
["bitfinex-derivatives","BTCF0:USTF0",1746178326823,0.3879093,96730.0,96729.0,0.23208081]
["bitfinex-derivatives","BTCF0:USTF0",1746178327526,0.3879093,96730.0,96729.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1746178328923,0.3879093,96730.0,96729.0,0.05004377]
["bitfinex-derivatives","BTCF0:USTF0",1746178329523,0.37498982,96730.0,96729.0,0.05004377]
["bitfinex-derivatives","BTCF0:USTF0",1746178330426,0.2067136,96728.0,96727.0,0.11254659]
["bitfinex-derivatives","BTCF0:USTF0",1746178330626,0.2067136,96728.0,96727.0,0.14464659]
["bitfinex-derivatives","BTCF0:USTF0",1746178331123,0.3247136,96728.0,96727.0,0.14464659]
["bitfinex-derivatives","BTCF0:USTF0",1746178331519,0.3247136,96728.0,96727.0,0.14564659]
["bitfinex-derivatives","BTCF0:USTF0",1746178332030,0.3247136,96728.0,96727.0,0.18500607]
["bitfinex-derivatives","BTCF0:USTF0",1746178332523,0.3247136,96728.0,96727.0,0.07245948]
["bitfinex-derivatives","BTCF0:USTF0",1746178333214,0.3247136,96728.0,96727.0,0.08013151]
["bitfinex-derivatives","BTCF0:USTF0",1746178333627,0.3247136,96728.0,96727.0,0.08113151]
["bitfinex-derivatives","BTCF0:USTF0",1746178334919,0.3247136,96728.0,96727.0,0.28784731]
["bitfinex-derivatives","BTCF0:USTF0",1746178340323,0.3247136,96728.0,96727.0,0.08113151]
["bitfinex-derivatives","BTCF0:USTF0",1746178341233,0.3247136,96728.0,96727.0,0.00967203]
["bitfinex-derivatives","BTCF0:USTF0",1746178342533,0.3247136,96728.0,96727.0,0.00867203]
["bitfinex-derivatives","BTCF0:USTF0",1746178344032,0.2067179,96726.0,96725.0,0.04021556]
["bitfinex-derivatives","BTCF0:USTF0",1746178344330,0.3888179,96726.0,96725.0,0.04021556]
["bitfinex-derivatives","BTCF0:USTF0",1746178344529,0.2067286,96721.0,96720.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178345127,0.3247286,96721.0,96720.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178345427,0.3874286,96721.0,96720.0,0.15792381]
["bitfinex-derivatives","BTCF0:USTF0",1746178346434,0.2067435,96714.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746178346630,0.2067435,96714.0,96709.0,0.03931554]
["bitfinex-derivatives","BTCF0:USTF0",1746178346830,0.2067435,96714.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746178347230,0.3886435,96714.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746178347631,0.3886435,96714.0,96713.0,0.21268204]
["bitfinex-derivatives","BTCF0:USTF0",1746178348235,0.2067564,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746178348635,0.67096041,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746178349139,0.85176041,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746178349933,0.85176041,96708.0,96707.0,0.00355107]
["bitfinex-derivatives","BTCF0:USTF0",1746178350536,0.85176041,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746178351438,0.2067628,96705.0,96704.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178352137,0.3247628,96705.0,96704.0,0.21068204]
["bitfinex-derivatives","BTCF0:USTF0",1746178352327,0.3247628,96705.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746178352328,0.206782,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746178352934,0.270182,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746178353137,0.388182,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746178353437,0.2068034,96686.0,96685.0,0.07062975]
["bitfinex-derivatives","BTCF0:USTF0",1746178353634,0.2068034,96686.0,96685.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746178354341,0.2704034,96686.0,96685.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746178354536,0.2714034,96686.0,96685.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746178354839,0.2724034,96686.0,96685.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746178355240,0.3904034,96686.0,96685.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746178355742,0.2068077,96684.0,96683.0,0.00789654]
["bitfinex-derivatives","BTCF0:USTF0",1746178355933,0.2068162,96680.0,96679.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746178356935,0.2068184,96679.0,96678.0,0.05058073]
["bitfinex-derivatives","BTCF0:USTF0",1746178357137,0.2068269,96675.0,96674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746178358243,0.3248269,96675.0,96674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746178359745,0.3258269,96675.0,96674.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746178359945,0.3268269,96675.0,96674.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746178360447,0.3268269,96675.0,96674.0,0.2475291]
["bitfinex-derivatives","BTCF0:USTF0",1746178360649,0.3268269,96675.0,96674.0,0.2783291]
["bitfinex-derivatives","BTCF0:USTF0",1746178361146,0.3268269,96675.0,96674.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746178362145,0.3268269,96675.0,96674.0,0.2783291]
["bitfinex-derivatives","BTCF0:USTF0",1746178362343,0.3268269,96675.0,96674.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746178372242,0.3594269,96675.0,96674.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746178374454,0.3908269,96675.0,96674.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746178382864,0.3908269,96675.0,96674.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746178389566,0.0517083,96672.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746178389762,0.5676462,96666.0,96665.0,0.05151031]
["bitfinex-derivatives","BTCF0:USTF0",1746178389962,0.5676462,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746178390273,0.6856462,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746178390459,0.6856462,96666.0,96665.0,0.00867723]
["bitfinex-derivatives","BTCF0:USTF0",1746178390659,0.7462462,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746178390860,0.7462462,96666.0,96665.0,0.0120345]
["bitfinex-derivatives","BTCF0:USTF0",1746178391166,0.7462462,96666.0,96665.0,0.0230345]
["bitfinex-derivatives","BTCF0:USTF0",1746178391366,0.7472462,96666.0,96665.0,0.07413086]
["bitfinex-derivatives","BTCF0:USTF0",1746178391561,0.7482462,96666.0,96665.0,0.0230345]
["bitfinex-derivatives","BTCF0:USTF0",1746178393561,0.7482462,96666.0,96665.0,0.03073541]
["bitfinex-derivatives","BTCF0:USTF0",1746178393872,0.7482462,96666.0,96665.0,0.08226097]
["bitfinex-derivatives","BTCF0:USTF0",1746178394070,0.7482462,96666.0,96665.0,0.0230345]
["bitfinex-derivatives","BTCF0:USTF0",1746178397074,0.3874462,96666.0,96665.0,0.0230345]
["bitfinex-derivatives","BTCF0:USTF0",1746178397276,0.7472462,96666.0,96665.0,0.0120345]
["bitfinex-derivatives","BTCF0:USTF0",1746178397478,0.7482462,96666.0,96665.0,0.02773746]
["bitfinex-derivatives","BTCF0:USTF0",1746178397673,0.7472462,96666.0,96665.0,0.0090345]
["bitfinex-derivatives","BTCF0:USTF0",1746178397976,0.7482462,96666.0,96665.0,0.0160345]
["bitfinex-derivatives","BTCF0:USTF0",1746178398678,0.206874,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178398881,0.206874,96653.0,96652.0,0.5676726]
["bitfinex-derivatives","BTCF0:USTF0",1746178399472,0.206874,96653.0,96652.0,0.65203949]
["bitfinex-derivatives","BTCF0:USTF0",1746178400076,0.206874,96653.0,96652.0,0.68313949]
["bitfinex-derivatives","BTCF0:USTF0",1746178400565,0.207874,96653.0,96652.0,0.68613949]
["bitfinex-derivatives","BTCF0:USTF0",1746178400971,0.208874,96653.0,96652.0,0.68913949]
["bitfinex-derivatives","BTCF0:USTF0",1746178402272,0.208874,96653.0,96652.0,0.69675556]
["bitfinex-derivatives","BTCF0:USTF0",1746178407277,0.274374,96653.0,96652.0,0.69675556]
["bitfinex-derivatives","BTCF0:USTF0",1746178411278,0.274374,96653.0,96652.0,0.45728296]
["bitfinex-derivatives","BTCF0:USTF0",1746178411580,0.274374,96653.0,96652.0,0.06538296]
["bitfinex-derivatives","BTCF0:USTF0",1746178411769,0.274374,96653.0,96652.0,0.01361607]
["bitfinex-derivatives","BTCF0:USTF0",1746178412275,0.392374,96653.0,96652.0,0.01361607]
["bitfinex-derivatives","BTCF0:USTF0",1746178412681,0.2586213,96644.0,96643.0,0.2068946]
["bitfinex-derivatives","BTCF0:USTF0",1746178413379,0.2586213,96644.0,96643.0,0.2375946]
["bitfinex-derivatives","BTCF0:USTF0",1746178413582,0.3194213,96644.0,96643.0,0.2375946]
["bitfinex-derivatives","BTCF0:USTF0",1746178414576,0.3194213,96644.0,96643.0,0.2068946]
["bitfinex-derivatives","BTCF0:USTF0",1746178415191,0.3194213,96644.0,96643.0,0.2375946]
["bitfinex-derivatives","BTCF0:USTF0",1746178415483,0.3194213,96644.0,96643.0,0.28932529]
["bitfinex-derivatives","BTCF0:USTF0",1746178415785,0.3204213,96644.0,96643.0,0.29032529]
["bitfinex-derivatives","BTCF0:USTF0",1746178416383,0.3214213,96644.0,96643.0,0.29032529]
["bitfinex-derivatives","BTCF0:USTF0",1746178419582,0.3214213,96644.0,96643.0,0.32042529]
["bitfinex-derivatives","BTCF0:USTF0",1746178420089,0.3204213,96644.0,96643.0,0.32042529]
["bitfinex-derivatives","BTCF0:USTF0",1746178420292,0.3214213,96644.0,96643.0,0.32142529]
["bitfinex-derivatives","BTCF0:USTF0",1746178421889,0.2606213,96644.0,96643.0,0.32142529]
["bitfinex-derivatives","BTCF0:USTF0",1746178422193,0.002,96644.0,96643.0,0.32142529]
["bitfinex-derivatives","BTCF0:USTF0",1746178423792,0.2088933,96644.0,96643.0,0.32142529]
["bitfinex-derivatives","BTCF0:USTF0",1746178423978,0.2078933,96644.0,96643.0,0.32042529]
["bitfinex-derivatives","BTCF0:USTF0",1746178424282,0.2188933,96644.0,96643.0,0.31942529]
["bitfinex-derivatives","BTCF0:USTF0",1746178426691,0.2128933,96644.0,96643.0,0.31942529]
["bitfinex-derivatives","BTCF0:USTF0",1746178426893,0.2188933,96644.0,96643.0,0.31942529]
["bitfinex-derivatives","BTCF0:USTF0",1746178429384,0.2498933,96644.0,96643.0,0.31942529]
["bitfinex-derivatives","BTCF0:USTF0",1746178430696,0.043,96644.0,96643.0,0.68022529]
["bitfinex-derivatives","BTCF0:USTF0",1746178430989,0.2068727,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746178431292,0.2068727,96654.0,96653.0,0.567674]
["bitfinex-derivatives","BTCF0:USTF0",1746178431686,0.031,96655.0,96654.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746178431886,0.031,96655.0,96654.0,0.2383719]
["bitfinex-derivatives","BTCF0:USTF0",1746178432095,0.0517111,96667.0,96666.0,0.258553]
["bitfinex-derivatives","BTCF0:USTF0",1746178432295,0.2585637,96667.0,96666.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1746178433494,0.2911637,96667.0,96666.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1746178434095,0.3001637,96667.0,96666.0,0.2078419]
["bitfinex-derivatives","BTCF0:USTF0",1746178436390,0.0416,96667.0,96666.0,0.2078419]
["bitfinex-derivatives","BTCF0:USTF0",1746178436589,0.2484441,96667.0,96666.0,0.2078419]
["bitfinex-derivatives","BTCF0:USTF0",1746178437094,0.2574441,96667.0,96666.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1746178443086,0.2574441,96667.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178443300,0.3754441,96667.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178444100,0.3754441,96667.0,96664.0,0.2585631]
["bitfinex-derivatives","BTCF0:USTF0",1746178444101,0.3102808,96665.0,96664.0,0.2585631]
["bitfinex-derivatives","BTCF0:USTF0",1746178444294,0.2068548,96662.0,96661.0,0.31545445]
["bitfinex-derivatives","BTCF0:USTF0",1746178444696,0.2068548,96662.0,96661.0,0.52231135]
["bitfinex-derivatives","BTCF0:USTF0",1746178445195,0.3248548,96662.0,96661.0,0.52231135]
["bitfinex-derivatives","BTCF0:USTF0",1746178445902,0.3248548,96662.0,96661.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1746178446501,0.3328548,96662.0,96661.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1746178447400,0.3418548,96662.0,96661.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1746178447901,0.3408548,96662.0,96661.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1746178448498,0.3318548,96662.0,96661.0,0.2078569]
["bitfinex-derivatives","BTCF0:USTF0",1746178448799,0.3388548,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178448999,0.3388548,96662.0,96661.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1746178450102,0.3388548,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178454393,0.3388548,96662.0,96661.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1746178455104,0.3388548,96662.0,96661.0,1.7088569]
["bitfinex-derivatives","BTCF0:USTF0",1746178455704,0.3388548,96662.0,96661.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1746178456607,0.2585838,96658.0,96657.0,0.2068649]
["bitfinex-derivatives","BTCF0:USTF0",1746178456802,0.2585838,96658.0,96657.0,1.7068649]
["bitfinex-derivatives","BTCF0:USTF0",1746178457197,0.3765838,96658.0,96657.0,1.7068649]
["bitfinex-derivatives","BTCF0:USTF0",1746178457400,0.4694838,96658.0,96657.0,1.7068649]
["bitfinex-derivatives","BTCF0:USTF0",1746178457802,0.4694838,96658.0,96657.0,0.2068649]
["bitfinex-derivatives","BTCF0:USTF0",1746178458310,0.4744838,96658.0,96657.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1746178459805,0.4804838,96658.0,96657.0,0.2088649]
["bitfinex-derivatives","BTCF0:USTF0",1746178483333,0.4804838,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178501649,0.4180838,96658.0,96657.0,0.2088655]
["bitfinex-derivatives","BTCF0:USTF0",1746178502551,0.4180838,96658.0,96657.0,0.2704655]
["bitfinex-derivatives","BTCF0:USTF0",1746178505653,0.3875838,96658.0,96657.0,0.2704655]
["bitfinex-derivatives","BTCF0:USTF0",1746178507155,0.2695838,96658.0,96657.0,0.2704655]
["bitfinex-derivatives","BTCF0:USTF0",1746178508155,0.3875838,96658.0,96657.0,0.2704655]
["bitfinex-derivatives","BTCF0:USTF0",1746178510052,0.3875838,96658.0,96657.0,0.42867894]
["bitfinex-derivatives","BTCF0:USTF0",1746178510241,0.2695838,96658.0,96657.0,0.42867894]
["bitfinex-derivatives","BTCF0:USTF0",1746178514447,0.2695838,96658.0,96657.0,0.2704655]
["bitfinex-derivatives","BTCF0:USTF0",1746178516052,0.3875838,96658.0,96657.0,0.2704655]
["bitfinex-derivatives","BTCF0:USTF0",1746178517357,0.4203838,96658.0,96657.0,0.2704655]
["bitfinex-derivatives","BTCF0:USTF0",1746178518857,0.4203838,96658.0,96657.0,0.2390655]
["bitfinex-derivatives","BTCF0:USTF0",1746178519259,0.4203838,96658.0,96657.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746178520253,0.4203838,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178530768,0.4203838,96658.0,96657.0,0.2088655]
["bitfinex-derivatives","BTCF0:USTF0",1746178530962,0.4203838,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178532968,0.4203838,96658.0,96657.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746178534071,0.4203838,96658.0,96657.0,0.2420655]
["bitfinex-derivatives","BTCF0:USTF0",1746178534556,0.4203838,96658.0,96657.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746178535670,0.4203838,96658.0,96657.0,0.2420655]
["bitfinex-derivatives","BTCF0:USTF0",1746178538166,0.3686676,96658.0,96657.0,0.2420655]
["bitfinex-derivatives","BTCF0:USTF0",1746178538669,0.3358676,96658.0,96657.0,0.2420655]
["bitfinex-derivatives","BTCF0:USTF0",1746178539070,0.2178676,96658.0,96657.0,0.2420655]
["bitfinex-derivatives","BTCF0:USTF0",1746178543077,0.3358676,96658.0,96657.0,0.2420655]
["bitfinex-derivatives","BTCF0:USTF0",1746178545576,0.3358676,96658.0,96657.0,0.6028655]
["bitfinex-derivatives","BTCF0:USTF0",1746178547180,0.2178676,96658.0,96657.0,0.6028655]
["bitfinex-derivatives","BTCF0:USTF0",1746178548073,0.3358676,96658.0,96657.0,0.6028655]
["bitfinex-derivatives","BTCF0:USTF0",1746178548981,0.3358676,96658.0,96657.0,0.2420655]
["bitfinex-derivatives","BTCF0:USTF0",1746178549170,0.3358676,96658.0,96657.0,0.6028655]
["bitfinex-derivatives","BTCF0:USTF0",1746178552586,0.3688676,96658.0,96657.0,0.6028655]
["bitfinex-derivatives","BTCF0:USTF0",1746178556382,0.3688676,96658.0,96657.0,0.5696655]
["bitfinex-derivatives","BTCF0:USTF0",1746178565195,0.3688676,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746178568987,0.3688676,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178569189,0.3688676,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746178571392,0.3688676,96658.0,96657.0,0.5696655]
["bitfinex-derivatives","BTCF0:USTF0",1746178571687,0.3688676,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746178571888,0.3688676,96658.0,96657.0,0.5696655]
["bitfinex-derivatives","BTCF0:USTF0",1746178572485,0.3358676,96658.0,96657.0,0.5696655]
["bitfinex-derivatives","BTCF0:USTF0",1746178572886,0.3358676,96658.0,96657.0,0.6358655]
["bitfinex-derivatives","BTCF0:USTF0",1746178573084,0.3358676,96658.0,96657.0,0.84681676]
["bitfinex-derivatives","BTCF0:USTF0",1746178574996,0.3358676,96658.0,96657.0,0.81361676]
["bitfinex-derivatives","BTCF0:USTF0",1746178575197,0.3673676,96658.0,96657.0,0.81361676]
["bitfinex-derivatives","BTCF0:USTF0",1746178577097,0.3673676,96658.0,96657.0,0.6026655]
["bitfinex-derivatives","BTCF0:USTF0",1746178578894,0.3673676,96658.0,96657.0,0.2418655]
["bitfinex-derivatives","BTCF0:USTF0",1746178579100,0.3673676,96658.0,96657.0,0.6026655]
["bitfinex-derivatives","BTCF0:USTF0",1746178580300,0.3673676,96658.0,96657.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746178580502,0.3673676,96658.0,96657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746178580893,0.3673676,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178587406,0.3623676,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746178587595,0.3693676,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178588099,0.3633676,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746178588296,0.3693676,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746178589600,0.2068719,96654.0,96653.0,0.15817245]
["bitfinex-derivatives","BTCF0:USTF0",1746178590195,0.3248719,96654.0,96653.0,0.15817245]
["bitfinex-derivatives","BTCF0:USTF0",1746178590496,0.3248719,96654.0,96653.0,0.36504645]
["bitfinex-derivatives","BTCF0:USTF0",1746178590897,0.3298719,96654.0,96653.0,0.36504645]
["bitfinex-derivatives","BTCF0:USTF0",1746178591299,0.3298719,96654.0,96653.0,0.15817245]
["bitfinex-derivatives","BTCF0:USTF0",1746178591803,0.3348719,96654.0,96653.0,0.15817245]
["bitfinex-derivatives","BTCF0:USTF0",1746178592204,0.3348719,96654.0,96653.0,0.36504645]
["bitfinex-derivatives","BTCF0:USTF0",1746178594006,0.3348719,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746178599115,0.2168719,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746178599415,0.2168719,96654.0,96653.0,0.238374]
["bitfinex-derivatives","BTCF0:USTF0",1746178600210,0.2168719,96654.0,96653.0,0.268874]
["bitfinex-derivatives","BTCF0:USTF0",1746178602509,0.2168719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178606217,0.2118719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178606409,0.2178719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178606602,0.011,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178606807,0.2178719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178607011,0.2118719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178607211,0.2178719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178607715,0.2128719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178607909,0.2178719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178608917,0.2168719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178610507,0.2474719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178611921,0.2424719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178612216,0.2474719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178614314,0.3654719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178615316,0.2474719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178617120,0.3654719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178618524,0.3654719,96654.0,96653.0,0.84048708]
["bitfinex-derivatives","BTCF0:USTF0",1746178627029,0.3654719,96654.0,96653.0,0.629674]
["bitfinex-derivatives","BTCF0:USTF0",1746178628531,0.3654719,96654.0,96653.0,0.599174]
["bitfinex-derivatives","BTCF0:USTF0",1746178633822,0.3654719,96654.0,96653.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746178634322,0.3654719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178635626,0.3654719,96654.0,96653.0,0.567674]
["bitfinex-derivatives","BTCF0:USTF0",1746178639027,0.3654719,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746178639334,0.3654719,96654.0,96653.0,0.567674]
["bitfinex-derivatives","BTCF0:USTF0",1746178643928,0.3654719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178645137,0.3674719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178646635,0.3624719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178646836,0.3684719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178647538,0.3614719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178647739,0.3674719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178650440,0.3554719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178650641,0.3674719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178651037,0.3614719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178651439,0.3674719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178651941,0.3674719,96654.0,96653.0,0.567674]
["bitfinex-derivatives","BTCF0:USTF0",1746178657836,0.3674719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178673948,0.3674719,96654.0,96653.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746178674251,0.3674719,96654.0,96653.0,0.598274]
["bitfinex-derivatives","BTCF0:USTF0",1746178681361,0.2494719,96654.0,96653.0,0.598274]
["bitfinex-derivatives","BTCF0:USTF0",1746178687759,0.2812719,96654.0,96653.0,0.598274]
["bitfinex-derivatives","BTCF0:USTF0",1746178690468,0.2812719,96654.0,96653.0,0.567674]
["bitfinex-derivatives","BTCF0:USTF0",1746178690871,0.2812719,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178691765,0.2812719,96654.0,96653.0,0.567674]
["bitfinex-derivatives","BTCF0:USTF0",1746178692067,0.3329902,96654.0,96651.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746178692772,0.3329902,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746178693069,0.3269902,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746178693275,0.3329902,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746178693768,0.3209902,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746178693973,0.3329902,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746178695684,0.0744,96654.0,96653.0,0.15815874]
["bitfinex-derivatives","BTCF0:USTF0",1746178698671,0.0744,96654.0,96649.0,0.24341902]
["bitfinex-derivatives","BTCF0:USTF0",1746178700077,0.0684,96654.0,96649.0,0.24341902]
["bitfinex-derivatives","BTCF0:USTF0",1746178700273,0.0744,96654.0,96649.0,0.24341902]
["bitfinex-derivatives","BTCF0:USTF0",1746178701278,0.0426,96654.0,96650.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746178701774,0.0426,96654.0,96651.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746178702179,0.0426,96654.0,96652.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746178702572,0.0426,96654.0,96653.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746178702773,0.0486,96654.0,96653.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746178704675,0.0366,96654.0,96653.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746178704875,0.0426,96654.0,96653.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746178705484,0.0366,96654.0,96653.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746178705682,0.0426,96654.0,96653.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746178714083,0.02967008,96654.0,96653.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746178721688,0.23654198,96654.0,96653.0,0.237074]
["bitfinex-derivatives","BTCF0:USTF0",1746178723390,0.26654198,96654.0,96653.0,0.4478853]
["bitfinex-derivatives","BTCF0:USTF0",1746178725992,0.05967008,96654.0,96653.0,0.4478853]
["bitfinex-derivatives","BTCF0:USTF0",1746178726193,0.05967008,96654.0,96653.0,0.5658853]
["bitfinex-derivatives","BTCF0:USTF0",1746178727092,0.05967008,96654.0,96653.0,0.4478853]
["bitfinex-derivatives","BTCF0:USTF0",1746178727690,0.26654198,96654.0,96653.0,0.4478853]
["bitfinex-derivatives","BTCF0:USTF0",1746178727884,0.26654198,96654.0,96653.0,0.237074]
["bitfinex-derivatives","BTCF0:USTF0",1746178733487,0.05967008,96654.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178733687,0.2068826,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178733889,0.2068826,96649.0,96648.0,0.5676847]
["bitfinex-derivatives","BTCF0:USTF0",1746178734788,0.2381826,96649.0,96648.0,0.83011012]
["bitfinex-derivatives","BTCF0:USTF0",1746178735390,0.2431826,96649.0,96648.0,0.83011012]
["bitfinex-derivatives","BTCF0:USTF0",1746178736395,0.2481826,96649.0,96648.0,0.83011012]
["bitfinex-derivatives","BTCF0:USTF0",1746178737899,0.2481826,96649.0,96648.0,0.5676847]
["bitfinex-derivatives","BTCF0:USTF0",1746178738498,0.2481826,96649.0,96648.0,0.5985847]
["bitfinex-derivatives","BTCF0:USTF0",1746178741494,0.2431826,96649.0,96648.0,0.5985847]
["bitfinex-derivatives","BTCF0:USTF0",1746178741795,0.2481826,96649.0,96648.0,0.5985847]
["bitfinex-derivatives","BTCF0:USTF0",1746178745303,0.2481826,96649.0,96648.0,0.44058132]
["bitfinex-derivatives","BTCF0:USTF0",1746178748194,0.23525256,96649.0,96648.0,0.44058132]
["bitfinex-derivatives","BTCF0:USTF0",1746178751703,0.23525256,96649.0,96648.0,0.40968132]
["bitfinex-derivatives","BTCF0:USTF0",1746178752405,0.23525256,96649.0,96648.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1746178763109,0.22232187,96649.0,96648.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1746178777512,0.22232187,96649.0,96648.0,0.2375847]
["bitfinex-derivatives","BTCF0:USTF0",1746178779621,0.22232187,96649.0,96648.0,0.2068847]
["bitfinex-derivatives","BTCF0:USTF0",1746178779821,0.2068847,96648.0,96647.0,0.21102798]
["bitfinex-derivatives","BTCF0:USTF0",1746178780020,0.2400847,96648.0,96647.0,0.21102798]
["bitfinex-derivatives","BTCF0:USTF0",1746178780222,0.6308847,96648.0,96647.0,0.21102798]
["bitfinex-derivatives","BTCF0:USTF0",1746178781121,0.7488847,96648.0,96647.0,0.21102798]
["bitfinex-derivatives","BTCF0:USTF0",1746178781618,0.2068933,96644.0,96643.0,0.25911462]
["bitfinex-derivatives","BTCF0:USTF0",1746178782225,0.3248933,96644.0,96643.0,0.25911462]
["bitfinex-derivatives","BTCF0:USTF0",1746178782425,0.3880933,96644.0,96643.0,0.25911462]
["bitfinex-derivatives","BTCF0:USTF0",1746178783330,0.3960933,96644.0,96643.0,0.25911462]
["bitfinex-derivatives","BTCF0:USTF0",1746178786926,0.3960933,96644.0,96643.0,0.05221982]
["bitfinex-derivatives","BTCF0:USTF0",1746178787229,0.2069061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746178788026,0.2715061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746178788229,0.3895061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746178789034,0.3955061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746178790240,0.3955061,96638.0,96637.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1746178790539,0.3955061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746178794550,0.7563061,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746178795039,0.7563061,96638.0,96637.0,0.00916264]
["bitfinex-derivatives","BTCF0:USTF0",1746178801647,0.8186661,96638.0,96637.0,0.00916264]
["bitfinex-derivatives","BTCF0:USTF0",1746178803944,0.8186661,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746178808258,0.9221461,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746178808545,0.2069318,96626.0,96625.0,0.15796461]
["bitfinex-derivatives","BTCF0:USTF0",1746178808752,0.5677318,96626.0,96625.0,0.15796461]
["bitfinex-derivatives","BTCF0:USTF0",1746178809146,0.6857318,96626.0,96625.0,0.15796461]
["bitfinex-derivatives","BTCF0:USTF0",1746178809552,0.7500318,96626.0,96625.0,0.15796461]
["bitfinex-derivatives","BTCF0:USTF0",1746178809951,0.7510318,96626.0,96625.0,0.15796461]
["bitfinex-derivatives","BTCF0:USTF0",1746178810254,0.7510318,96626.0,96621.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746178810255,0.2069404,96622.0,96621.0,0.18886461]
["bitfinex-derivatives","BTCF0:USTF0",1746178811047,0.3249404,96622.0,96621.0,0.18886461]
["bitfinex-derivatives","BTCF0:USTF0",1746178811253,0.3889404,96622.0,96621.0,0.18886461]
["bitfinex-derivatives","BTCF0:USTF0",1746178812051,0.3899404,96622.0,96621.0,0.19657251]
["bitfinex-derivatives","BTCF0:USTF0",1746178812453,0.3909404,96622.0,96621.0,0.19657251]
["bitfinex-derivatives","BTCF0:USTF0",1746178813856,0.3909404,96622.0,96621.0,0.0386079]
["bitfinex-derivatives","BTCF0:USTF0",1746178821355,0.12,96622.0,96621.0,0.2455504]
["bitfinex-derivatives","BTCF0:USTF0",1746178821555,0.3608,96638.0,96633.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1746178821747,0.0517245,96642.0,96637.0,0.0517266]
["bitfinex-derivatives","BTCF0:USTF0",1746178821954,0.2069061,96639.0,96638.0,0.3223262]
["bitfinex-derivatives","BTCF0:USTF0",1746178822152,0.2069061,96639.0,96638.0,0.2705997]
["bitfinex-derivatives","BTCF0:USTF0",1746178825360,0.2089061,96639.0,96638.0,0.2705997]
["bitfinex-derivatives","BTCF0:USTF0",1746178825560,0.2109061,96639.0,96638.0,0.2705997]
["bitfinex-derivatives","BTCF0:USTF0",1746178826163,0.2109061,96639.0,96638.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746178826864,0.2425061,96639.0,96638.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746178828257,0.2425061,96639.0,96638.0,0.2706061]
["bitfinex-derivatives","BTCF0:USTF0",1746178832871,0.2425061,96639.0,96638.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746178833367,0.2735061,96639.0,96638.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746178835467,0.2069083,96637.0,96636.0,0.10236821]
["bitfinex-derivatives","BTCF0:USTF0",1746178835658,0.19397598,96637.0,96636.0,0.10236821]
["bitfinex-derivatives","BTCF0:USTF0",1746178836661,0.2069126,96635.0,96634.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746178836868,0.2069126,96635.0,96634.0,0.2396138]
["bitfinex-derivatives","BTCF0:USTF0",1746178837663,0.2685126,96635.0,96634.0,0.2396138]
["bitfinex-derivatives","BTCF0:USTF0",1746178838165,0.206919,96632.0,96631.0,0.15796461]
["bitfinex-derivatives","BTCF0:USTF0",1746178838669,0.372683,96632.0,96631.0,0.15796461]
["bitfinex-derivatives","BTCF0:USTF0",1746178839260,0.490683,96632.0,96631.0,0.15796461]
["bitfinex-derivatives","BTCF0:USTF0",1746178839469,0.491683,96632.0,96631.0,0.15896461]
["bitfinex-derivatives","BTCF0:USTF0",1746178840470,0.492683,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178841274,0.389199,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178846674,0.390199,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746178846974,0.2069404,96622.0,96621.0,0.00787166]
["bitfinex-derivatives","BTCF0:USTF0",1746178847176,0.2069532,96616.0,96615.0,0.05544514]
["bitfinex-derivatives","BTCF0:USTF0",1746178848275,0.2709532,96616.0,96615.0,0.05644514]
["bitfinex-derivatives","BTCF0:USTF0",1746178849170,0.2719532,96616.0,96615.0,0.06512944]
["bitfinex-derivatives","BTCF0:USTF0",1746178849677,0.2719532,96616.0,96615.0,0.03402944]
["bitfinex-derivatives","BTCF0:USTF0",1746178858184,0.2759532,96616.0,96615.0,0.03302944]
["bitfinex-derivatives","BTCF0:USTF0",1746178859084,0.2749532,96616.0,96615.0,0.03202944]
["bitfinex-derivatives","BTCF0:USTF0",1746178859294,0.206964,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746178859486,0.206964,96611.0,96610.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746178859884,0.206964,96611.0,96610.0,0.6003661]
["bitfinex-derivatives","BTCF0:USTF0",1746178860082,0.271464,96611.0,96610.0,0.6003661]
["bitfinex-derivatives","BTCF0:USTF0",1746178860785,0.275464,96611.0,96610.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746178860982,0.275464,96611.0,96610.0,0.41441804]
["bitfinex-derivatives","BTCF0:USTF0",1746178861574,0.279464,96611.0,96610.0,0.41441804]
["bitfinex-derivatives","BTCF0:USTF0",1746178862178,0.275464,96611.0,96610.0,0.41441804]
["bitfinex-derivatives","BTCF0:USTF0",1746178862382,0.279464,96611.0,96610.0,0.41441804]
["bitfinex-derivatives","BTCF0:USTF0",1746178862588,0.275464,96611.0,96610.0,0.41441804]
["bitfinex-derivatives","BTCF0:USTF0",1746178862883,0.275464,96611.0,96610.0,0.42201494]
["bitfinex-derivatives","BTCF0:USTF0",1746178863188,0.279464,96611.0,96610.0,0.42201494]
["bitfinex-derivatives","BTCF0:USTF0",1746178866883,0.279464,96611.0,96610.0,0.62898104]
["bitfinex-derivatives","BTCF0:USTF0",1746178867485,0.26652801,96611.0,96610.0,0.62898104]
["bitfinex-derivatives","BTCF0:USTF0",1746178871686,0.008,96611.0,96610.0,0.62898104]
["bitfinex-derivatives","BTCF0:USTF0",1746178871886,0.214964,96611.0,96610.0,0.66058104]
["bitfinex-derivatives","BTCF0:USTF0",1746178872286,0.008,96611.0,96610.0,0.66058104]
["bitfinex-derivatives","BTCF0:USTF0",1746178872694,0.214964,96611.0,96610.0,0.66058104]
["bitfinex-derivatives","BTCF0:USTF0",1746178873897,0.2586744,96626.0,96625.0,0.2069318]
["bitfinex-derivatives","BTCF0:USTF0",1746178874094,0.2069406,96626.0,96625.0,0.2069318]
["bitfinex-derivatives","BTCF0:USTF0",1746178874307,0.10528967,96639.0,96631.0,0.2069211]
["bitfinex-derivatives","BTCF0:USTF0",1746178874794,0.2586388,96638.0,96637.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1746178875486,0.2586388,96638.0,96637.0,0.22855997]
["bitfinex-derivatives","BTCF0:USTF0",1746178875687,0.3238388,96638.0,96637.0,0.22855997]
["bitfinex-derivatives","BTCF0:USTF0",1746178875893,0.3348388,96638.0,96637.0,0.22855997]
["bitfinex-derivatives","BTCF0:USTF0",1746178876093,0.3448388,96638.0,96637.0,0.22855997]
["bitfinex-derivatives","BTCF0:USTF0",1746178883095,0.33190632,96638.0,96637.0,0.22855997]
["bitfinex-derivatives","BTCF0:USTF0",1746178884405,0.0535,96638.0,96637.0,0.33203996]
["bitfinex-derivatives","BTCF0:USTF0",1746178884898,0.2604061,96638.0,96637.0,0.02165597]
["bitfinex-derivatives","BTCF0:USTF0",1746178885091,0.2069083,96637.0,96636.0,0.2069099]
["bitfinex-derivatives","BTCF0:USTF0",1746178885290,0.2387083,96637.0,96636.0,0.22857262]
["bitfinex-derivatives","BTCF0:USTF0",1746178885495,0.2700083,96637.0,96636.0,0.22857262]
["bitfinex-derivatives","BTCF0:USTF0",1746178886903,0.2740083,96637.0,96636.0,0.22957262]
["bitfinex-derivatives","BTCF0:USTF0",1746178887404,0.2780083,96637.0,96636.0,0.23057262]
["bitfinex-derivatives","BTCF0:USTF0",1746178889090,0.2780083,96637.0,96636.0,0.02366272]
["bitfinex-derivatives","BTCF0:USTF0",1746178889993,0.2780083,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178890199,0.6388083,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178891207,0.7568083,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178911423,0.3960083,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178936355,0.3960083,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178945157,0.2780083,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178949059,0.3960083,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178951275,0.2780083,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746178952376,0.0711,96637.0,96636.0,0.2089104]
["bitfinex-derivatives","BTCF0:USTF0",1746178952581,0.3608,96652.0,96651.0,0.2068783]
["bitfinex-derivatives","BTCF0:USTF0",1746178952768,0.0015,96655.0,96654.0,0.2068719]
["bitfinex-derivatives","BTCF0:USTF0",1746178953467,0.0015,96655.0,96654.0,0.22622472]
["bitfinex-derivatives","BTCF0:USTF0",1746178953672,0.2083697,96655.0,96654.0,0.22622472]
["bitfinex-derivatives","BTCF0:USTF0",1746178954174,0.2163697,96655.0,96654.0,0.25832472]
["bitfinex-derivatives","BTCF0:USTF0",1746178954576,0.2243697,96655.0,96654.0,0.25932472]
["bitfinex-derivatives","BTCF0:USTF0",1746178961392,0.2557697,96655.0,96654.0,0.25932472]
["bitfinex-derivatives","BTCF0:USTF0",1746178970400,0.2557697,96655.0,96654.0,0.05245282]
["bitfinex-derivatives","BTCF0:USTF0",1746178971201,0.3737697,96655.0,96654.0,0.05245282]
["bitfinex-derivatives","BTCF0:USTF0",1746178972501,0.4046697,96655.0,96654.0,0.05245282]
["bitfinex-derivatives","BTCF0:USTF0",1746178974696,0.4046697,96655.0,96654.0,0.02135282]
["bitfinex-derivatives","BTCF0:USTF0",1746178976507,0.206874,96653.0,96652.0,0.08870735]
["bitfinex-derivatives","BTCF0:USTF0",1746178977407,0.19394388,96653.0,96652.0,0.08870735]
["bitfinex-derivatives","BTCF0:USTF0",1746178977598,0.20094388,96653.0,96652.0,0.08970735]
["bitfinex-derivatives","BTCF0:USTF0",1746178977794,0.20694388,96653.0,96652.0,0.09070735]
["bitfinex-derivatives","BTCF0:USTF0",1746178978307,0.20694388,96653.0,96652.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1746178979307,0.27114388,96653.0,96652.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1746178979709,0.27114388,96653.0,96652.0,0.22588276]
["bitfinex-derivatives","BTCF0:USTF0",1746178980209,0.38914388,96653.0,96652.0,0.22588276]
["bitfinex-derivatives","BTCF0:USTF0",1746178981211,0.27114388,96653.0,96652.0,0.22588276]
["bitfinex-derivatives","BTCF0:USTF0",1746178982112,0.38914388,96653.0,96652.0,0.22588276]
["bitfinex-derivatives","BTCF0:USTF0",1746178982315,0.38914388,96653.0,96652.0,0.01900656]
["bitfinex-derivatives","BTCF0:USTF0",1746178984010,0.38914388,96653.0,96652.0,0.22588276]
["bitfinex-derivatives","BTCF0:USTF0",1746178987420,0.38914388,96653.0,96652.0,0.01900656]
["bitfinex-derivatives","BTCF0:USTF0",1746178988717,0.38914388,96653.0,96652.0,0.22588276]
["bitfinex-derivatives","BTCF0:USTF0",1746178991027,0.38914388,96653.0,96652.0,0.01900656]
["bitfinex-derivatives","BTCF0:USTF0",1746178993230,0.38914388,96653.0,96652.0,0.22967128]
["bitfinex-derivatives","BTCF0:USTF0",1746178997427,0.38914388,96653.0,96652.0,0.01900656]
["bitfinex-derivatives","BTCF0:USTF0",1746179006225,0.38914388,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179006431,0.74994388,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179006633,0.2068762,96652.0,96651.0,0.21066472]
["bitfinex-derivatives","BTCF0:USTF0",1746179007132,0.3562762,96652.0,96651.0,0.21066472]
["bitfinex-derivatives","BTCF0:USTF0",1746179007930,0.3622762,96652.0,96651.0,0.21166472]
["bitfinex-derivatives","BTCF0:USTF0",1746179008834,0.3692762,96652.0,96651.0,0.21266472]
["bitfinex-derivatives","BTCF0:USTF0",1746179009230,0.4727402,96652.0,96651.0,0.21266472]
["bitfinex-derivatives","BTCF0:USTF0",1746179009828,0.5034402,96652.0,96651.0,0.21266472]
["bitfinex-derivatives","BTCF0:USTF0",1746179010030,0.5034402,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179015441,0.2069104,96636.0,96635.0,0.15821515]
["bitfinex-derivatives","BTCF0:USTF0",1746179015734,0.5677104,96636.0,96635.0,0.15821515]
["bitfinex-derivatives","BTCF0:USTF0",1746179016238,0.6857104,96636.0,96635.0,0.15821515]
["bitfinex-derivatives","BTCF0:USTF0",1746179016642,0.6857104,96636.0,96635.0,0.17583457]
["bitfinex-derivatives","BTCF0:USTF0",1746179016831,0.6897104,96636.0,96635.0,0.17683457]
["bitfinex-derivatives","BTCF0:USTF0",1746179017031,0.6897104,96636.0,96635.0,0.16021515]
["bitfinex-derivatives","BTCF0:USTF0",1746179017232,0.6927104,96636.0,96635.0,0.16021515]
["bitfinex-derivatives","BTCF0:USTF0",1746179018543,0.6927104,96636.0,96635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179025954,0.2069447,96620.0,96617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746179026147,0.6857447,96620.0,96617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746179026857,0.6857447,96620.0,96614.0,0.2069568]
["bitfinex-derivatives","BTCF0:USTF0",1746179027044,0.6857447,96620.0,96616.0,0.2069522]
["bitfinex-derivatives","BTCF0:USTF0",1746179027653,0.6857447,96620.0,96614.0,0.2195557]
["bitfinex-derivatives","BTCF0:USTF0",1746179027856,0.6857447,96620.0,96616.0,0.2069531]
["bitfinex-derivatives","BTCF0:USTF0",1746179028049,0.6867447,96620.0,96619.0,0.16221515]
["bitfinex-derivatives","BTCF0:USTF0",1746179028350,0.6877447,96620.0,96619.0,0.16621515]
["bitfinex-derivatives","BTCF0:USTF0",1746179028549,0.6877447,96620.0,96619.0,0.18352597]
["bitfinex-derivatives","BTCF0:USTF0",1746179028853,0.6867447,96620.0,96619.0,0.17952597]
["bitfinex-derivatives","BTCF0:USTF0",1746179029053,0.6907447,96620.0,96619.0,0.18052597]
["bitfinex-derivatives","BTCF0:USTF0",1746179029654,0.6917447,96620.0,96619.0,0.18052597]
["bitfinex-derivatives","BTCF0:USTF0",1746179030256,0.6907447,96620.0,96619.0,0.01831082]
["bitfinex-derivatives","BTCF0:USTF0",1746179030451,0.6947447,96620.0,96619.0,0.01931082]
["bitfinex-derivatives","BTCF0:USTF0",1746179037057,0.6947447,96620.0,96619.0,0.03191082]
["bitfinex-derivatives","BTCF0:USTF0",1746179037658,0.68180986,96620.0,96619.0,0.03191082]
["bitfinex-derivatives","BTCF0:USTF0",1746179039959,0.68180986,96620.0,96619.0,0.23885762]
["bitfinex-derivatives","BTCF0:USTF0",1746179040457,0.68180986,96620.0,96619.0,0.03191082]
["bitfinex-derivatives","BTCF0:USTF0",1746179040859,0.68180986,96620.0,96619.0,0.01931082]
["bitfinex-derivatives","BTCF0:USTF0",1746179041054,0.68180986,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179055179,0.32100986,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179055367,0.68180986,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179058577,0.2069618,96612.0,96611.0,0.04441617]
["bitfinex-derivatives","BTCF0:USTF0",1746179058781,0.2069618,96612.0,96611.0,0.03181617]
["bitfinex-derivatives","BTCF0:USTF0",1746179059077,0.1459404,96613.0,96609.0,0.15807376]
["bitfinex-derivatives","BTCF0:USTF0",1746179059270,0.2069661,96610.0,96609.0,0.15807376]
["bitfinex-derivatives","BTCF0:USTF0",1746179059671,0.2378661,96610.0,96609.0,0.15807376]
["bitfinex-derivatives","BTCF0:USTF0",1746179060278,0.2378661,96610.0,96609.0,0.1891271]
["bitfinex-derivatives","BTCF0:USTF0",1746179061895,0.22492984,96610.0,96609.0,0.1891271]
["bitfinex-derivatives","BTCF0:USTF0",1746179062382,0.23092984,96610.0,96609.0,0.03305334]
["bitfinex-derivatives","BTCF0:USTF0",1746179062680,0.23092984,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179063178,0.23192984,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179064283,0.23292984,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179067981,0.23292984,96610.0,96609.0,0.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1746179068182,0.23292984,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179069487,0.26492984,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179070488,0.26492984,96610.0,96609.0,0.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1746179071587,0.26492984,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179071992,0.26492984,96610.0,96609.0,0.05343533]
["bitfinex-derivatives","BTCF0:USTF0",1746179072482,0.26492984,96610.0,96609.0,0.26040353]
["bitfinex-derivatives","BTCF0:USTF0",1746179077896,0.26492984,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179079596,0.26492984,96610.0,96609.0,0.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1746179081499,0.26492984,96610.0,96609.0,0.45846825]
["bitfinex-derivatives","BTCF0:USTF0",1746179082610,0.26492984,96610.0,96609.0,0.25150005]
["bitfinex-derivatives","BTCF0:USTF0",1746179083398,0.26492984,96610.0,96609.0,0.45846825]
["bitfinex-derivatives","BTCF0:USTF0",1746179086708,0.0709,96610.0,96609.0,0.45846825]
["bitfinex-derivatives","BTCF0:USTF0",1746179086905,0.2778661,96610.0,96609.0,0.45846825]
["bitfinex-derivatives","BTCF0:USTF0",1746179087300,0.2778661,96610.0,96609.0,0.57646825]
["bitfinex-derivatives","BTCF0:USTF0",1746179087504,0.2778661,96610.0,96609.0,0.58906825]
["bitfinex-derivatives","BTCF0:USTF0",1746179088208,0.2778661,96610.0,96609.0,0.47106825]
["bitfinex-derivatives","BTCF0:USTF0",1746179089016,0.2778661,96610.0,96609.0,0.45846825]
["bitfinex-derivatives","BTCF0:USTF0",1746179089218,0.2778661,96610.0,96609.0,0.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1746179100326,0.2778661,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179100632,0.2778661,96610.0,96609.0,0.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1746179101727,0.2778661,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179103324,0.3958661,96610.0,96609.0,0.04083533]
["bitfinex-derivatives","BTCF0:USTF0",1746179108521,0.3958661,96610.0,96609.0,0.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1746179109134,0.2778661,96610.0,96609.0,0.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1746179109726,0.2778661,96610.0,96609.0,0.26040353]
["bitfinex-derivatives","BTCF0:USTF0",1746179114138,0.2778661,96610.0,96609.0,0.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1746179118443,0.2778661,96610.0,96609.0,0.45879626]
["bitfinex-derivatives","BTCF0:USTF0",1746179119436,0.2778661,96610.0,96609.0,0.25182806]
["bitfinex-derivatives","BTCF0:USTF0",1746179119741,0.2778661,96610.0,96609.0,0.45879626]
["bitfinex-derivatives","BTCF0:USTF0",1746179122345,0.2778661,96610.0,96609.0,0.24780353]
["bitfinex-derivatives","BTCF0:USTF0",1746179129638,0.2778661,96610.0,96609.0,0.10261331]
["bitfinex-derivatives","BTCF0:USTF0",1746179130046,0.2778661,96610.0,96609.0,0.12899029]
["bitfinex-derivatives","BTCF0:USTF0",1746179130345,0.2778661,96610.0,96609.0,0.13679319]
["bitfinex-derivatives","BTCF0:USTF0",1746179134942,0.2778661,96610.0,96609.0,0.16809319]
["bitfinex-derivatives","BTCF0:USTF0",1746179139651,0.2778661,96610.0,96609.0,0.13679319]
["bitfinex-derivatives","BTCF0:USTF0",1746179148753,0.2778661,96610.0,96609.0,0.03417988]
["bitfinex-derivatives","BTCF0:USTF0",1746179148948,0.2069704,96608.0,96607.0,0.2069715]
["bitfinex-derivatives","BTCF0:USTF0",1746179149149,0.2069747,96607.0,96606.0,0.206974]
["bitfinex-derivatives","BTCF0:USTF0",1746179149356,0.2717747,96607.0,96606.0,0.206974]
["bitfinex-derivatives","BTCF0:USTF0",1746179150057,0.0648,96607.0,96606.0,0.23367446]
["bitfinex-derivatives","BTCF0:USTF0",1746179150357,0.2717725,96607.0,96606.0,0.23367446]
["bitfinex-derivatives","BTCF0:USTF0",1746179150558,0.2747725,96607.0,96606.0,0.23467446]
["bitfinex-derivatives","BTCF0:USTF0",1746179151050,0.2747725,96607.0,96606.0,0.23567446]
["bitfinex-derivatives","BTCF0:USTF0",1746179151051,0.2777725,96607.0,96606.0,0.23567446]
["bitfinex-derivatives","BTCF0:USTF0",1746179152062,0.3957725,96607.0,96606.0,0.23567446]
["bitfinex-derivatives","BTCF0:USTF0",1746179152254,0.3957725,96607.0,96606.0,0.44630245]
["bitfinex-derivatives","BTCF0:USTF0",1746179153162,0.2777725,96607.0,96606.0,0.44630245]
["bitfinex-derivatives","BTCF0:USTF0",1746179156756,0.2777725,96607.0,96606.0,0.23567446]
["bitfinex-derivatives","BTCF0:USTF0",1746179158962,0.0708,96607.0,96606.0,0.23567446]
["bitfinex-derivatives","BTCF0:USTF0",1746179159161,0.2777725,96607.0,96606.0,0.23567446]
["bitfinex-derivatives","BTCF0:USTF0",1746179159659,0.0708,96607.0,96606.0,0.23567446]
["bitfinex-derivatives","BTCF0:USTF0",1746179160163,0.0708,96607.0,96606.0,0.39767446]
["bitfinex-derivatives","BTCF0:USTF0",1746179161251,0.0708,96607.0,96606.0,0.27967446]
["bitfinex-derivatives","BTCF0:USTF0",1746179167067,0.0708,96607.0,96606.0,0.39767446]
["bitfinex-derivatives","BTCF0:USTF0",1746179167469,0.0708,96607.0,96606.0,0.42927446]
["bitfinex-derivatives","BTCF0:USTF0",1746179168868,0.0708,96607.0,96606.0,0.39767446]
["bitfinex-derivatives","BTCF0:USTF0",1746179169370,0.0708,96607.0,96606.0,0.27967446]
["bitfinex-derivatives","BTCF0:USTF0",1746179171770,0.0708,96607.0,96606.0,0.26707446]
["bitfinex-derivatives","BTCF0:USTF0",1746179176574,0.0517325,96627.0,96624.0,0.2069321]
["bitfinex-derivatives","BTCF0:USTF0",1746179176880,0.5677211,96631.0,96630.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1746179179472,0.5747211,96631.0,96630.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1746179179868,0.5817211,96631.0,96630.0,0.2089233]
["bitfinex-derivatives","BTCF0:USTF0",1746179180167,0.6997211,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179180373,0.7658211,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179181078,0.6478211,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179181278,0.6478211,96631.0,96630.0,0.2089233]
["bitfinex-derivatives","BTCF0:USTF0",1746179182080,0.7658211,96631.0,96630.0,0.2089233]
["bitfinex-derivatives","BTCF0:USTF0",1746179184168,0.6478211,96631.0,96630.0,0.2089233]
["bitfinex-derivatives","BTCF0:USTF0",1746179187676,0.6478211,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179188180,0.7658211,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179191283,0.6478211,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179192283,0.7658211,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179193283,0.6478211,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179194985,0.2586588,96630.0,96627.0,0.0517323]
["bitfinex-derivatives","BTCF0:USTF0",1746179195477,0.2069275,96628.0,96627.0,0.2586598]
["bitfinex-derivatives","BTCF0:USTF0",1746179195885,0.2707275,96628.0,96627.0,0.2586598]
["bitfinex-derivatives","BTCF0:USTF0",1746179196087,0.2707275,96628.0,96627.0,0.2596598]
["bitfinex-derivatives","BTCF0:USTF0",1746179196785,0.2707275,96628.0,96627.0,0.2586598]
["bitfinex-derivatives","BTCF0:USTF0",1746179196986,0.2777275,96628.0,96627.0,0.2606598]
["bitfinex-derivatives","BTCF0:USTF0",1746179197694,0.2837275,96628.0,96627.0,0.2606598]
["bitfinex-derivatives","BTCF0:USTF0",1746179201192,0.2837275,96628.0,96627.0,0.2089275]
["bitfinex-derivatives","BTCF0:USTF0",1746179202186,0.2837275,96628.0,96627.0,0.2400275]
["bitfinex-derivatives","BTCF0:USTF0",1746179212190,0.0449,96628.0,96627.0,0.2400275]
["bitfinex-derivatives","BTCF0:USTF0",1746179212397,0.237114,96635.0,96634.0,0.2586322]
["bitfinex-derivatives","BTCF0:USTF0",1746179212701,0.22418201,96635.0,96634.0,0.6194322]
["bitfinex-derivatives","BTCF0:USTF0",1746179212892,0.206914,96635.0,96634.0,0.6194322]
["bitfinex-derivatives","BTCF0:USTF0",1746179213807,0.214914,96635.0,96634.0,0.6204322]
["bitfinex-derivatives","BTCF0:USTF0",1746179214102,0.220914,96635.0,96634.0,0.6214322]
["bitfinex-derivatives","BTCF0:USTF0",1746179214806,0.014,96635.0,96634.0,0.6214322]
["bitfinex-derivatives","BTCF0:USTF0",1746179215309,0.2209126,96635.0,96634.0,0.7394322]
["bitfinex-derivatives","BTCF0:USTF0",1746179215606,0.0473,96635.0,96634.0,0.7394322]
["bitfinex-derivatives","BTCF0:USTF0",1746179215809,0.2586119,96647.0,96646.0,0.206889]
["bitfinex-derivatives","BTCF0:USTF0",1746179216008,0.0015,96655.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746179216205,0.2401724,96654.0,96653.0,0.206874]
["bitfinex-derivatives","BTCF0:USTF0",1746179216403,0.2401724,96654.0,96653.0,0.567674]
["bitfinex-derivatives","BTCF0:USTF0",1746179217216,0.2401724,96654.0,96653.0,0.629074]
["bitfinex-derivatives","BTCF0:USTF0",1746179217513,0.2481724,96654.0,96653.0,0.630074]
["bitfinex-derivatives","BTCF0:USTF0",1746179217818,0.2561724,96654.0,96653.0,0.631074]
["bitfinex-derivatives","BTCF0:USTF0",1746179218113,0.2561724,96654.0,96653.0,0.65851071]
["bitfinex-derivatives","BTCF0:USTF0",1746179218314,0.2874724,96654.0,96653.0,0.65851071]
["bitfinex-derivatives","BTCF0:USTF0",1746179218812,0.2874724,96654.0,96653.0,0.62761071]
["bitfinex-derivatives","BTCF0:USTF0",1746179227120,0.4054724,96654.0,96653.0,0.62761071]
["bitfinex-derivatives","BTCF0:USTF0",1746179228119,0.2874724,96654.0,96653.0,0.62761071]
["bitfinex-derivatives","BTCF0:USTF0",1746179233526,0.2824724,96654.0,96653.0,0.62661071]
["bitfinex-derivatives","BTCF0:USTF0",1746179234327,0.2744724,96654.0,96653.0,0.62561071]
["bitfinex-derivatives","BTCF0:USTF0",1746179234524,0.2784724,96654.0,96653.0,0.62561071]
["bitfinex-derivatives","BTCF0:USTF0",1746179235124,0.3964724,96654.0,96653.0,0.62561071]
["bitfinex-derivatives","BTCF0:USTF0",1746179236123,0.2784724,96654.0,96653.0,0.62561071]
["bitfinex-derivatives","BTCF0:USTF0",1746179237027,0.2784724,96654.0,96653.0,0.65781071]
["bitfinex-derivatives","BTCF0:USTF0",1746179238128,0.3964724,96654.0,96653.0,0.65781071]
["bitfinex-derivatives","BTCF0:USTF0",1746179240332,0.3964724,96654.0,96653.0,0.29701071]
["bitfinex-derivatives","BTCF0:USTF0",1746179242129,0.2784724,96654.0,96653.0,0.29701071]
["bitfinex-derivatives","BTCF0:USTF0",1746179245132,0.3964724,96654.0,96653.0,0.29701071]
["bitfinex-derivatives","BTCF0:USTF0",1746179246124,0.3964724,96654.0,96653.0,0.45464254]
["bitfinex-derivatives","BTCF0:USTF0",1746179247133,0.2784724,96654.0,96653.0,0.45464254]
["bitfinex-derivatives","BTCF0:USTF0",1746179248436,0.2784724,96654.0,96653.0,0.24776854]
["bitfinex-derivatives","BTCF0:USTF0",1746179248622,0.2784724,96654.0,96653.0,0.45464254]
["bitfinex-derivatives","BTCF0:USTF0",1746179249938,0.2784724,96654.0,96653.0,0.24776854]
["bitfinex-derivatives","BTCF0:USTF0",1746179250128,0.3964724,96654.0,96653.0,0.29701071]
["bitfinex-derivatives","BTCF0:USTF0",1746179252339,0.3964724,96654.0,96653.0,0.09013671]
["bitfinex-derivatives","BTCF0:USTF0",1746179252937,0.3964724,96654.0,96653.0,0.05793671]
["bitfinex-derivatives","BTCF0:USTF0",1746179253846,0.3964724,96654.0,96653.0,0.26481071]
["bitfinex-derivatives","BTCF0:USTF0",1746179258150,0.2784724,96654.0,96653.0,0.26481071]
["bitfinex-derivatives","BTCF0:USTF0",1746179259247,0.3964724,96654.0,96653.0,0.26481071]
["bitfinex-derivatives","BTCF0:USTF0",1746179262843,0.1896,96654.0,96653.0,0.26481071]
["bitfinex-derivatives","BTCF0:USTF0",1746179263143,0.2784719,96654.0,96653.0,0.26481071]
["bitfinex-derivatives","BTCF0:USTF0",1746179264356,0.2784719,96654.0,96653.0,0.26479001]
["bitfinex-derivatives","BTCF0:USTF0",1746179265951,0.0716,96654.0,96653.0,0.26479001]
["bitfinex-derivatives","BTCF0:USTF0",1746179266142,0.1896,96654.0,96653.0,0.26479001]
["bitfinex-derivatives","BTCF0:USTF0",1746179266553,0.3964512,96654.0,96653.0,0.26479001]
["bitfinex-derivatives","BTCF0:USTF0",1746179267046,0.1896,96654.0,96653.0,0.26479001]
["bitfinex-derivatives","BTCF0:USTF0",1746179267345,0.0716,96654.0,96653.0,0.26479001]
["bitfinex-derivatives","BTCF0:USTF0",1746179268350,0.0716,96654.0,96653.0,0.29589001]
["bitfinex-derivatives","BTCF0:USTF0",1746179269047,0.2784512,96654.0,96653.0,0.29589001]
["bitfinex-derivatives","BTCF0:USTF0",1746179269252,0.3964512,96654.0,96653.0,0.29589001]
["bitfinex-derivatives","BTCF0:USTF0",1746179270152,0.1896,96654.0,96653.0,0.29589001]
["bitfinex-derivatives","BTCF0:USTF0",1746179271252,0.3964512,96654.0,96653.0,0.29589001]
["bitfinex-derivatives","BTCF0:USTF0",1746179273055,0.3964512,96654.0,96653.0,0.26479001]
["bitfinex-derivatives","BTCF0:USTF0",1746179273350,0.4272512,96654.0,96653.0,0.26479001]
["bitfinex-derivatives","BTCF0:USTF0",1746179273556,0.4272512,96654.0,96653.0,0.05793671]
["bitfinex-derivatives","BTCF0:USTF0",1746179274053,0.4272512,96654.0,96653.0,0.02743671]
["bitfinex-derivatives","BTCF0:USTF0",1746179274254,0.2068533,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746179274455,0.2068533,96653.0,96652.0,0.5676555]
["bitfinex-derivatives","BTCF0:USTF0",1746179274755,0.2716533,96653.0,96652.0,0.5676555]
["bitfinex-derivatives","BTCF0:USTF0",1746179275153,0.3896533,96653.0,96652.0,0.61596109]
["bitfinex-derivatives","BTCF0:USTF0",1746179276345,0.3926533,96653.0,96652.0,0.61596109]
["bitfinex-derivatives","BTCF0:USTF0",1746179276542,0.3966533,96653.0,96652.0,0.61596109]
["bitfinex-derivatives","BTCF0:USTF0",1746179277862,0.3966533,96653.0,96652.0,0.25516109]
["bitfinex-derivatives","BTCF0:USTF0",1746179279969,0.3966533,96653.0,96652.0,0.28656109]
["bitfinex-derivatives","BTCF0:USTF0",1746179280268,0.1898,96653.0,96652.0,0.28656109]
["bitfinex-derivatives","BTCF0:USTF0",1746179281371,0.3966533,96653.0,96652.0,0.28656109]
["bitfinex-derivatives","BTCF0:USTF0",1746179282062,0.1898,96653.0,96652.0,0.28656109]
["bitfinex-derivatives","BTCF0:USTF0",1746179282266,0.2786533,96653.0,96652.0,0.28656109]
["bitfinex-derivatives","BTCF0:USTF0",1746179283072,0.3966533,96653.0,96652.0,0.28656109]
["bitfinex-derivatives","BTCF0:USTF0",1746179300783,0.1898,96653.0,96652.0,0.28656109]
["bitfinex-derivatives","BTCF0:USTF0",1746179301186,0.1898,96653.0,96652.0,0.31866109]
["bitfinex-derivatives","BTCF0:USTF0",1746179301988,0.3966533,96653.0,96652.0,0.31866109]
["bitfinex-derivatives","BTCF0:USTF0",1746179302385,0.38372369,96653.0,96652.0,0.31866109]
["bitfinex-derivatives","BTCF0:USTF0",1746179302586,0.125,96653.0,96652.0,0.31866109]
["bitfinex-derivatives","BTCF0:USTF0",1746179302784,0.125,96653.0,96652.0,0.42212509]
["bitfinex-derivatives","BTCF0:USTF0",1746179303086,0.125,96653.0,96652.0,0.54012509]
["bitfinex-derivatives","BTCF0:USTF0",1746179303282,0.007,96653.0,96652.0,0.54012509]
["bitfinex-derivatives","BTCF0:USTF0",1746179304587,0.0015,96690.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746179304778,0.2067797,96688.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746179304978,0.04861064,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746179305187,0.04861064,96675.0,96674.0,0.3248084]
["bitfinex-derivatives","BTCF0:USTF0",1746179305393,0.00155203,96683.0,96682.0,0.2067913]
["bitfinex-derivatives","BTCF0:USTF0",1746179305685,0.13523753,96685.0,96684.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1746179305888,0.16743753,96685.0,96684.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1746179306283,0.28543753,96685.0,96684.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1746179306485,0.1502,96685.0,96684.0,0.21451269]
["bitfinex-derivatives","BTCF0:USTF0",1746179306689,0.04861064,96686.0,96685.0,0.2067848]
["bitfinex-derivatives","BTCF0:USTF0",1746179306889,0.04861064,96686.0,96685.0,0.31013218]
["bitfinex-derivatives","BTCF0:USTF0",1746179307086,0.03649335,96686.0,96685.0,0.42813218]
["bitfinex-derivatives","BTCF0:USTF0",1746179307285,0.0015,96690.0,96685.0,0.53156018]
["bitfinex-derivatives","BTCF0:USTF0",1746179307592,0.0322,96693.0,96685.0,0.53156018]
["bitfinex-derivatives","BTCF0:USTF0",1746179307593,0.13598967,96694.0,96693.0,0.2067677]
["bitfinex-derivatives","BTCF0:USTF0",1746179307791,0.13598967,96694.0,96693.0,0.2689677]
["bitfinex-derivatives","BTCF0:USTF0",1746179308392,0.10528967,96694.0,96693.0,0.3015677]
["bitfinex-derivatives","BTCF0:USTF0",1746179308688,0.10528967,96694.0,96693.0,0.3644677]
["bitfinex-derivatives","BTCF0:USTF0",1746179309091,0.0307,96701.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746179309890,0.0823877,96701.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746179310495,0.2374519,96701.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746179310792,0.2067531,96700.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746179311297,0.0329,96699.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746179311591,0.002,96696.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746179312294,0.002,96696.0,96693.0,0.21698524]
["bitfinex-derivatives","BTCF0:USTF0",1746179312490,0.0309,96695.0,96694.0,0.2067656]
["bitfinex-derivatives","BTCF0:USTF0",1746179312696,0.0309,96695.0,96694.0,0.2704656]
["bitfinex-derivatives","BTCF0:USTF0",1746179314995,0.0329,96695.0,96694.0,0.2704656]
["bitfinex-derivatives","BTCF0:USTF0",1746179318998,0.0646,96695.0,96694.0,0.2704656]
["bitfinex-derivatives","BTCF0:USTF0",1746179319703,0.05248411,96695.0,96694.0,0.2704656]
["bitfinex-derivatives","BTCF0:USTF0",1746179325905,0.002,96695.0,96694.0,0.2704656]
["bitfinex-derivatives","BTCF0:USTF0",1746179326607,0.0647,96695.0,96694.0,0.2704656]
["bitfinex-derivatives","BTCF0:USTF0",1746179327997,0.0647,96695.0,96694.0,0.2376656]
["bitfinex-derivatives","BTCF0:USTF0",1746179328300,0.1827,96695.0,96694.0,0.2376656]
["bitfinex-derivatives","BTCF0:USTF0",1746179329116,0.0647,96695.0,96694.0,0.2376656]
["bitfinex-derivatives","BTCF0:USTF0",1746179330210,0.1827,96695.0,96694.0,0.2376656]
["bitfinex-derivatives","BTCF0:USTF0",1746179330709,0.17058401,96695.0,96694.0,0.2376656]
["bitfinex-derivatives","BTCF0:USTF0",1746179334512,0.17058401,96695.0,96694.0,0.39448115]
["bitfinex-derivatives","BTCF0:USTF0",1746179337618,0.37734751,96695.0,96694.0,0.39448115]
["bitfinex-derivatives","BTCF0:USTF0",1746179338522,0.37734751,96695.0,96694.0,0.2376656]
["bitfinex-derivatives","BTCF0:USTF0",1746179340814,0.36523152,96695.0,96694.0,0.2376656]
["bitfinex-derivatives","BTCF0:USTF0",1746179341015,0.36523152,96695.0,96694.0,0.2701656]
["bitfinex-derivatives","BTCF0:USTF0",1746179342014,0.3523078,96695.0,96694.0,0.2701656]
["bitfinex-derivatives","BTCF0:USTF0",1746179342210,0.3523078,96695.0,96694.0,0.2067656]
["bitfinex-derivatives","BTCF0:USTF0",1746179342711,0.3523078,96695.0,96694.0,0.2378656]
["bitfinex-derivatives","BTCF0:USTF0",1746179343217,0.3854078,96695.0,96694.0,0.2378656]
["bitfinex-derivatives","BTCF0:USTF0",1746179350030,0.1455443,96695.0,96694.0,0.2378656]
["bitfinex-derivatives","BTCF0:USTF0",1746179350321,0.1455443,96695.0,96694.0,0.2704656]
["bitfinex-derivatives","BTCF0:USTF0",1746179350523,0.0275443,96695.0,96694.0,0.2704656]
["bitfinex-derivatives","BTCF0:USTF0",1746179350733,0.001,96696.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746179350923,0.2067471,96703.0,96702.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1746179351114,0.3247471,96703.0,96702.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1746179351310,0.118,96703.0,96702.0,0.2381442]
["bitfinex-derivatives","BTCF0:USTF0",1746179351614,0.118,96703.0,96702.0,0.2707442]
["bitfinex-derivatives","BTCF0:USTF0",1746179352215,0.2388335,96709.0,96708.0,0.2067357]
["bitfinex-derivatives","BTCF0:USTF0",1746179352414,0.22591009,96709.0,96708.0,0.2067357]
["bitfinex-derivatives","BTCF0:USTF0",1746179352822,0.22591009,96709.0,96708.0,0.22205728]
["bitfinex-derivatives","BTCF0:USTF0",1746179353217,0.34391009,96709.0,96708.0,0.22205728]
["bitfinex-derivatives","BTCF0:USTF0",1746179353923,0.11024633,96709.0,96708.0,0.23770411]
["bitfinex-derivatives","BTCF0:USTF0",1746179354123,0.0315,96710.0,96709.0,0.2067335]
["bitfinex-derivatives","BTCF0:USTF0",1746179354324,0.0315,96710.0,96709.0,0.61595508]
["bitfinex-derivatives","BTCF0:USTF0",1746179354517,0.0315,96710.0,96709.0,0.66460191]
["bitfinex-derivatives","BTCF0:USTF0",1746179354830,0.0315,96710.0,96709.0,0.64928033]
["bitfinex-derivatives","BTCF0:USTF0",1746179355029,0.0315,96710.0,96709.0,0.6336335]
["bitfinex-derivatives","BTCF0:USTF0",1746179355227,0.1535,96710.0,96709.0,0.6336335]
["bitfinex-derivatives","BTCF0:USTF0",1746179356011,0.1555,96710.0,96709.0,0.6336335]
["bitfinex-derivatives","BTCF0:USTF0",1746179356214,0.0375,96710.0,96709.0,0.6336335]
["bitfinex-derivatives","BTCF0:USTF0",1746179356525,0.002,96710.0,96709.0,0.6336335]
["bitfinex-derivatives","BTCF0:USTF0",1746179356727,0.005,96710.0,96709.0,0.6336335]
["bitfinex-derivatives","BTCF0:USTF0",1746179358826,0.033,96720.0,96719.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1746179359014,0.033,96720.0,96719.0,0.58295132]
["bitfinex-derivatives","BTCF0:USTF0",1746179359214,0.151,96720.0,96719.0,0.58295132]
["bitfinex-derivatives","BTCF0:USTF0",1746179359426,0.151,96720.0,96719.0,0.64625132]
["bitfinex-derivatives","BTCF0:USTF0",1746179359728,0.151,96720.0,96719.0,0.6308122]
["bitfinex-derivatives","BTCF0:USTF0",1746179359932,0.39051,96720.0,96719.0,0.6308122]
["bitfinex-derivatives","BTCF0:USTF0",1746179360231,0.39351,96720.0,96719.0,0.6308122]
["bitfinex-derivatives","BTCF0:USTF0",1746179360732,0.38139655,96720.0,96719.0,0.6308122]
["bitfinex-derivatives","BTCF0:USTF0",1746179360920,0.38339655,96720.0,96719.0,0.6308122]
["bitfinex-derivatives","BTCF0:USTF0",1746179361119,0.38339655,96720.0,96719.0,0.66618534]
["bitfinex-derivatives","BTCF0:USTF0",1746179362520,0.37047551,96720.0,96719.0,0.66618534]
["bitfinex-derivatives","BTCF0:USTF0",1746179362721,0.1558,96720.0,96719.0,0.66618534]
["bitfinex-derivatives","BTCF0:USTF0",1746179363429,0.36251,96720.0,96719.0,0.66618534]
["bitfinex-derivatives","BTCF0:USTF0",1746179367430,0.36251,96720.0,96719.0,0.82318997]
["bitfinex-derivatives","BTCF0:USTF0",1746179370238,0.1558,96720.0,96719.0,0.82318997]
["bitfinex-derivatives","BTCF0:USTF0",1746179370535,0.123,96720.0,96719.0,0.82318997]
["bitfinex-derivatives","BTCF0:USTF0",1746179370726,0.001,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746179371336,0.2076972,96726.0,96725.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1746179371540,0.2076972,96726.0,96725.0,0.2720993]
["bitfinex-derivatives","BTCF0:USTF0",1746179372130,0.3256972,96726.0,96725.0,0.2720993]
["bitfinex-derivatives","BTCF0:USTF0",1746179372740,0.3286972,96726.0,96725.0,0.2720993]
["bitfinex-derivatives","BTCF0:USTF0",1746179372940,0.3908972,96726.0,96725.0,0.2720993]
["bitfinex-derivatives","BTCF0:USTF0",1746179373644,0.3938972,96726.0,96725.0,0.2720993]
["bitfinex-derivatives","BTCF0:USTF0",1746179381139,0.3938972,96726.0,96725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746179381840,0.3938972,96726.0,96725.0,0.2387993]
["bitfinex-derivatives","BTCF0:USTF0",1746179382242,0.2067015,96724.0,96723.0,0.15700463]
["bitfinex-derivatives","BTCF0:USTF0",1746179383247,0.3247015,96724.0,96723.0,0.15700463]
["bitfinex-derivatives","BTCF0:USTF0",1746179383444,0.3267015,96724.0,96723.0,0.15700463]
["bitfinex-derivatives","BTCF0:USTF0",1746179383842,0.3287015,96724.0,96723.0,0.15700463]
["bitfinex-derivatives","BTCF0:USTF0",1746179385449,0.6820895,96724.0,96723.0,0.15700463]
["bitfinex-derivatives","BTCF0:USTF0",1746179385641,0.2067164,96717.0,96716.0,0.21013062]
["bitfinex-derivatives","BTCF0:USTF0",1746179386039,0.3101124,96717.0,96716.0,0.21013062]
["bitfinex-derivatives","BTCF0:USTF0",1746179386237,0.4909124,96717.0,96716.0,0.21013062]
["bitfinex-derivatives","BTCF0:USTF0",1746179386445,0.2067293,96711.0,96710.0,0.03466793]
["bitfinex-derivatives","BTCF0:USTF0",1746179386735,0.19380857,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746179387141,0.31180857,96710.0,96709.0,0.5675335]
["bitfinex-derivatives","BTCF0:USTF0",1746179387345,0.31180857,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746179389049,0.31180857,96710.0,96709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746179390560,0.31180857,96710.0,96709.0,0.5685335]
["bitfinex-derivatives","BTCF0:USTF0",1746179390738,0.31180857,96710.0,96709.0,0.6018335]
["bitfinex-derivatives","BTCF0:USTF0",1746179405348,0.29888611,96710.0,96709.0,0.6018335]
["bitfinex-derivatives","BTCF0:USTF0",1746179415662,0.28596371,96710.0,96709.0,0.6018335]
["bitfinex-derivatives","BTCF0:USTF0",1746179417265,0.28596371,96710.0,96709.0,0.81196412]
["bitfinex-derivatives","BTCF0:USTF0",1746179420968,0.28596371,96710.0,96709.0,0.6018335]
["bitfinex-derivatives","BTCF0:USTF0",1746179421967,0.28596371,96710.0,96709.0,0.2726335]
["bitfinex-derivatives","BTCF0:USTF0",1746179424161,0.28596371,96710.0,96709.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746179424361,0.28596371,96710.0,96709.0,0.2726335]
["bitfinex-derivatives","BTCF0:USTF0",1746179424564,0.28596371,96710.0,96709.0,0.27603062]
["bitfinex-derivatives","BTCF0:USTF0",1746179424753,0.34956371,96710.0,96709.0,0.27603062]
["bitfinex-derivatives","BTCF0:USTF0",1746179425168,0.34956371,96710.0,96709.0,0.24443062]
["bitfinex-derivatives","BTCF0:USTF0",1746179425970,0.34956371,96710.0,96709.0,0.45116412]
["bitfinex-derivatives","BTCF0:USTF0",1746179429165,0.34956371,96710.0,96709.0,0.2410335]
["bitfinex-derivatives","BTCF0:USTF0",1746179429370,0.34956371,96710.0,96709.0,0.09705026]
["bitfinex-derivatives","BTCF0:USTF0",1746179431568,0.2067357,96708.0,96707.0,0.03475107]
["bitfinex-derivatives","BTCF0:USTF0",1746179431972,0.2067357,96708.0,96707.0,0.24148887]
["bitfinex-derivatives","BTCF0:USTF0",1746179432168,0.31181251,96708.0,96707.0,0.24148887]
["bitfinex-derivatives","BTCF0:USTF0",1746179432569,0.31181251,96708.0,96707.0,0.27468887]
["bitfinex-derivatives","BTCF0:USTF0",1746179432876,0.29485324,96708.0,96707.0,0.27568887]
["bitfinex-derivatives","BTCF0:USTF0",1746179433569,0.29485324,96708.0,96707.0,0.27668887]
["bitfinex-derivatives","BTCF0:USTF0",1746179447679,0.29485324,96708.0,96707.0,0.2419378]
["bitfinex-derivatives","BTCF0:USTF0",1746179448575,0.32505324,96708.0,96707.0,0.2419378]
["bitfinex-derivatives","BTCF0:USTF0",1746179449378,0.31213018,96708.0,96707.0,0.2419378]
["bitfinex-derivatives","BTCF0:USTF0",1746179456977,0.31213018,96708.0,96707.0,0.45206842]
["bitfinex-derivatives","BTCF0:USTF0",1746179457681,0.31213018,96708.0,96707.0,0.48356842]
["bitfinex-derivatives","BTCF0:USTF0",1746179457880,0.34263018,96708.0,96707.0,0.48356842]
["bitfinex-derivatives","BTCF0:USTF0",1746179459782,0.32970709,96708.0,96707.0,0.48356842]
["bitfinex-derivatives","BTCF0:USTF0",1746179461377,0.32970709,96708.0,96707.0,0.2734378]
["bitfinex-derivatives","BTCF0:USTF0",1746179467186,0.32970709,96708.0,96707.0,0.2419378]
["bitfinex-derivatives","BTCF0:USTF0",1746179471687,0.31678414,96708.0,96707.0,0.2419378]
["bitfinex-derivatives","BTCF0:USTF0",1746179474586,0.31678414,96708.0,96707.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746179474783,0.34758414,96708.0,96707.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746179475289,0.34758414,96708.0,96707.0,0.2419378]
["bitfinex-derivatives","BTCF0:USTF0",1746179475977,0.34758414,96708.0,96707.0,0.45206842]
["bitfinex-derivatives","BTCF0:USTF0",1746179477281,0.31678414,96708.0,96707.0,0.45206842]
["bitfinex-derivatives","BTCF0:USTF0",1746179479792,0.31678414,96708.0,96707.0,0.2419378]
["bitfinex-derivatives","BTCF0:USTF0",1746179486001,0.31678414,96708.0,96707.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746179486295,0.31678414,96708.0,96707.0,0.2419378]
["bitfinex-derivatives","BTCF0:USTF0",1746179487496,0.31678414,96708.0,96707.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746179487699,0.31678414,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179492100,0.42018815,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179492305,0.48230815,96708.0,96707.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746179494304,0.84310815,96708.0,96707.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746179494498,1.09310815,96708.0,96707.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746179494907,1.11310815,96708.0,96707.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746179495404,0.97502401,96708.0,96692.0,0.11334402]
["bitfinex-derivatives","BTCF0:USTF0",1746179495605,0.2067827,96686.0,96685.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746179495906,0.2067955,96680.0,96679.0,0.21029067]
["bitfinex-derivatives","BTCF0:USTF0",1746179496108,0.6855955,96680.0,96679.0,0.21029067]
["bitfinex-derivatives","BTCF0:USTF0",1746179496808,0.7489955,96680.0,96679.0,0.21029067]
["bitfinex-derivatives","BTCF0:USTF0",1746179497301,0.7489955,96680.0,96679.0,0.21629067]
["bitfinex-derivatives","BTCF0:USTF0",1746179497503,0.645636,96680.0,96672.0,0.26397705]
["bitfinex-derivatives","BTCF0:USTF0",1746179497707,0.2068105,96673.0,96672.0,0.26397705]
["bitfinex-derivatives","BTCF0:USTF0",1746179497906,0.2689305,96673.0,96672.0,0.26397705]
["bitfinex-derivatives","BTCF0:USTF0",1746179498112,0.49037451,96673.0,96672.0,0.26397705]
["bitfinex-derivatives","BTCF0:USTF0",1746179498508,0.55157451,96673.0,96672.0,0.26397705]
["bitfinex-derivatives","BTCF0:USTF0",1746179500002,0.55157451,96673.0,96672.0,0.26497705]
["bitfinex-derivatives","BTCF0:USTF0",1746179500713,0.55157451,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746179501709,0.91237451,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746179502109,0.8089305,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746179516937,0.4481305,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746179517139,0.8089305,96673.0,96672.0,0.00255163]
["bitfinex-derivatives","BTCF0:USTF0",1746179522837,0.91237451,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746179525741,0.8089305,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746179525931,0.91237451,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746179529639,0.2068662,96647.0,96646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746179530943,0.2088662,96647.0,96646.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746179535248,0.2088662,96647.0,96646.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746179539943,0.2419662,96647.0,96646.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746179550057,0.2088662,96647.0,96646.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746179550761,0.2088662,96647.0,96646.0,0.2957683]
["bitfinex-derivatives","BTCF0:USTF0",1746179551057,0.2088662,96647.0,96646.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746179551449,0.2088662,96647.0,96646.0,0.2957683]
["bitfinex-derivatives","BTCF0:USTF0",1746179553557,0.2088662,96647.0,96646.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746179553757,0.2088662,96647.0,96646.0,0.2957683]
["bitfinex-derivatives","BTCF0:USTF0",1746179554656,0.2088662,96647.0,96646.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746179556458,0.2088662,96647.0,96646.0,0.2957683]
["bitfinex-derivatives","BTCF0:USTF0",1746179557362,0.2088662,96647.0,96646.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746179558054,0.2397662,96647.0,96646.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746179559557,0.2397662,96647.0,96646.0,0.2957683]
["bitfinex-derivatives","BTCF0:USTF0",1746179559757,0.2397662,96647.0,96646.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746179561253,0.2377662,96647.0,96646.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746179562357,0.2377662,96647.0,96646.0,0.2707683]
["bitfinex-derivatives","BTCF0:USTF0",1746179562760,0.2377662,96647.0,96646.0,0.08776075]
["bitfinex-derivatives","BTCF0:USTF0",1746179564961,0.2068704,96645.0,96644.0,0.26622015]
["bitfinex-derivatives","BTCF0:USTF0",1746179565261,0.2068704,96645.0,96644.0,0.38422015]
["bitfinex-derivatives","BTCF0:USTF0",1746179565662,0.2068704,96645.0,96644.0,0.33250215]
["bitfinex-derivatives","BTCF0:USTF0",1746179565962,0.2369704,96645.0,96644.0,0.36520215]
["bitfinex-derivatives","BTCF0:USTF0",1746179566159,0.2369704,96645.0,96644.0,0.24820215]
["bitfinex-derivatives","BTCF0:USTF0",1746179566463,0.2369704,96645.0,96644.0,0.24920215]
["bitfinex-derivatives","BTCF0:USTF0",1746179567854,0.2369704,96645.0,96644.0,0.04233205]
["bitfinex-derivatives","BTCF0:USTF0",1746179568055,0.2369704,96645.0,96644.0,0.24920465]
["bitfinex-derivatives","BTCF0:USTF0",1746179569362,0.2671704,96645.0,96644.0,0.24920465]
["bitfinex-derivatives","BTCF0:USTF0",1746179569664,0.2671704,96645.0,96644.0,0.04233205]
["bitfinex-derivatives","BTCF0:USTF0",1746179570258,0.2671704,96645.0,96644.0,0.24920465]
["bitfinex-derivatives","BTCF0:USTF0",1746179570460,0.2671704,96645.0,96644.0,0.04233205]
["bitfinex-derivatives","BTCF0:USTF0",1746179570965,0.2671704,96645.0,96644.0,0.24920465]
["bitfinex-derivatives","BTCF0:USTF0",1746179571965,0.2671704,96645.0,96644.0,0.04233205]
["bitfinex-derivatives","BTCF0:USTF0",1746179572666,0.2671704,96645.0,96644.0,0.00963205]
["bitfinex-derivatives","BTCF0:USTF0",1746179577261,0.2671704,96645.0,96644.0,0.21650465]
["bitfinex-derivatives","BTCF0:USTF0",1746179577666,0.2671704,96645.0,96644.0,0.24720465]
["bitfinex-derivatives","BTCF0:USTF0",1746179579669,0.2369704,96645.0,96644.0,0.24720465]
["bitfinex-derivatives","BTCF0:USTF0",1746179579971,0.33756919,96657.0,96656.0,0.2068469]
["bitfinex-derivatives","BTCF0:USTF0",1746179580267,0.38928219,96657.0,96656.0,0.2068469]
["bitfinex-derivatives","BTCF0:USTF0",1746179580568,0.2068469,96656.0,96655.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746179580867,0.2389469,96656.0,96655.0,0.238549]
["bitfinex-derivatives","BTCF0:USTF0",1746179581265,0.2689469,96656.0,96655.0,0.238549]
["bitfinex-derivatives","BTCF0:USTF0",1746179581460,0.2689469,96656.0,96655.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746179581967,0.2689469,96656.0,96655.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746179582468,0.2699469,96656.0,96655.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746179583071,0.2709469,96656.0,96655.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746179583264,0.2699469,96656.0,96655.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746179583568,0.2689469,96656.0,96655.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746179583869,0.2689469,96656.0,96655.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746179585571,0.2689469,96656.0,96655.0,0.269549]
["bitfinex-derivatives","BTCF0:USTF0",1746179586672,0.2689469,96656.0,96655.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746179592772,0.2689469,96656.0,96655.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746179624995,0.2068555,96652.0,96651.0,0.33159966]
["bitfinex-derivatives","BTCF0:USTF0",1746179626395,0.2683555,96652.0,96651.0,0.33259966]
["bitfinex-derivatives","BTCF0:USTF0",1746179626796,0.2683555,96652.0,96651.0,0.33359966]
["bitfinex-derivatives","BTCF0:USTF0",1746179627197,0.2683555,96652.0,96651.0,0.2605698]
["bitfinex-derivatives","BTCF0:USTF0",1746179630599,0.2683555,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179630797,0.2683555,96652.0,96651.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1746179641109,0.2683555,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179641415,0.6291555,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179642305,0.7471555,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179654610,0.7471555,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746179655416,0.206864,96648.0,96647.0,0.2068658]
["bitfinex-derivatives","BTCF0:USTF0",1746179656011,0.2068683,96646.0,96645.0,0.2585855]
["bitfinex-derivatives","BTCF0:USTF0",1746179656711,0.2694683,96646.0,96645.0,0.2585855]
["bitfinex-derivatives","BTCF0:USTF0",1746179657320,0.2694683,96646.0,96645.0,0.2595855]
["bitfinex-derivatives","BTCF0:USTF0",1746179657825,0.2694683,96646.0,96645.0,0.207868]
["bitfinex-derivatives","BTCF0:USTF0",1746179658223,0.2694683,96646.0,96645.0,0.208868]
["bitfinex-derivatives","BTCF0:USTF0",1746179662024,0.2694683,96646.0,96645.0,0.221268]
["bitfinex-derivatives","BTCF0:USTF0",1746179662325,0.2694683,96646.0,96645.0,0.254068]
["bitfinex-derivatives","BTCF0:USTF0",1746179662719,0.2368683,96646.0,96645.0,0.254068]
["bitfinex-derivatives","BTCF0:USTF0",1746179663319,0.2368683,96646.0,96645.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1746179666027,0.2368683,96646.0,96645.0,0.732868]
["bitfinex-derivatives","BTCF0:USTF0",1746179666226,0.2368683,96646.0,96645.0,0.614868]
["bitfinex-derivatives","BTCF0:USTF0",1746179667130,0.2368683,96646.0,96645.0,0.732868]
["bitfinex-derivatives","BTCF0:USTF0",1746179668430,0.2368683,96646.0,96645.0,0.687668]
["bitfinex-derivatives","BTCF0:USTF0",1746179669133,0.2368683,96646.0,96645.0,0.569668]
["bitfinex-derivatives","BTCF0:USTF0",1746179672119,0.2368683,96646.0,96645.0,0.687668]
["bitfinex-derivatives","BTCF0:USTF0",1746179672929,0.2368683,96646.0,96645.0,0.732368]
["bitfinex-derivatives","BTCF0:USTF0",1746179673131,0.2368683,96646.0,96645.0,0.614368]
["bitfinex-derivatives","BTCF0:USTF0",1746179679323,0.2368683,96646.0,96645.0,0.601968]
["bitfinex-derivatives","BTCF0:USTF0",1746179680037,0.2368683,96646.0,96645.0,0.569668]
["bitfinex-derivatives","BTCF0:USTF0",1746179683140,0.2698683,96646.0,96645.0,0.569668]
["bitfinex-derivatives","BTCF0:USTF0",1746179693865,0.2698683,96646.0,96645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746179694053,0.2698683,96646.0,96645.0,0.5696704]
["bitfinex-derivatives","BTCF0:USTF0",1746179694367,0.2698683,96646.0,96645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746179695157,0.3878683,96646.0,96645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746179702664,0.3878683,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179703661,0.3878683,96646.0,96645.0,0.2088704]
["bitfinex-derivatives","BTCF0:USTF0",1746179713275,0.2698683,96646.0,96645.0,0.2088704]
["bitfinex-derivatives","BTCF0:USTF0",1746179714173,0.3878683,96646.0,96645.0,0.2088704]
["bitfinex-derivatives","BTCF0:USTF0",1746179726085,0.07072444,96655.0,96645.0,0.2088704]
["bitfinex-derivatives","BTCF0:USTF0",1746179726086,0.3102976,96651.0,96650.0,0.2068597]
["bitfinex-derivatives","BTCF0:USTF0",1746179726682,0.3102976,96651.0,96650.0,0.2515597]
["bitfinex-derivatives","BTCF0:USTF0",1746179729089,0.3102976,96651.0,96650.0,0.2525597]
["bitfinex-derivatives","BTCF0:USTF0",1746179729693,0.2585827,96651.0,96650.0,0.2525597]
["bitfinex-derivatives","BTCF0:USTF0",1746179730389,0.2585827,96651.0,96650.0,0.2535597]
["bitfinex-derivatives","BTCF0:USTF0",1746179731191,0.3765827,96651.0,96650.0,0.2535597]
["bitfinex-derivatives","BTCF0:USTF0",1746179733993,0.3765827,96651.0,96650.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746179734194,0.3765827,96651.0,96650.0,0.2535597]
["bitfinex-derivatives","BTCF0:USTF0",1746179735095,0.4407827,96651.0,96650.0,0.2535597]
["bitfinex-derivatives","BTCF0:USTF0",1746179742199,0.4407827,96651.0,96649.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746179742401,0.4407827,96651.0,96650.0,0.2068597]
["bitfinex-derivatives","BTCF0:USTF0",1746179744699,0.4407827,96651.0,96650.0,0.2078597]
["bitfinex-derivatives","BTCF0:USTF0",1746179764515,0.4407827,96651.0,96650.0,0.2378597]
["bitfinex-derivatives","BTCF0:USTF0",1746179764711,0.10533719,96673.0,96662.0,0.0517069]
["bitfinex-derivatives","BTCF0:USTF0",1746179764916,0.10533719,96673.0,96672.0,0.2068127]
["bitfinex-derivatives","BTCF0:USTF0",1746179765212,0.33775425,96681.0,96678.0,0.0516994]
["bitfinex-derivatives","BTCF0:USTF0",1746179765406,0.33775425,96681.0,96680.0,0.2067955]
["bitfinex-derivatives","BTCF0:USTF0",1746179765610,0.13096025,96681.0,96680.0,0.5675955]
["bitfinex-derivatives","BTCF0:USTF0",1746179765810,0.33775365,96681.0,96680.0,0.6308955]
["bitfinex-derivatives","BTCF0:USTF0",1746179766621,0.33775365,96681.0,96680.0,0.58470699]
["bitfinex-derivatives","BTCF0:USTF0",1746179766813,0.33775365,96681.0,96680.0,0.37791149]
["bitfinex-derivatives","BTCF0:USTF0",1746179767114,0.45575365,96681.0,96680.0,0.37791149]
["bitfinex-derivatives","BTCF0:USTF0",1746179767314,0.45875365,96681.0,96680.0,0.37791149]
["bitfinex-derivatives","BTCF0:USTF0",1746179767814,0.46175365,96681.0,96680.0,0.37791149]
["bitfinex-derivatives","BTCF0:USTF0",1746179768407,0.52635365,96681.0,96680.0,0.37791149]
["bitfinex-derivatives","BTCF0:USTF0",1746179769317,0.2068276,96665.0,96664.0,0.5676298]
["bitfinex-derivatives","BTCF0:USTF0",1746179769523,0.2068319,96663.0,96662.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1746179770123,0.3248319,96663.0,96662.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1746179770317,0.3877319,96663.0,96662.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1746179770615,0.3877319,96663.0,96662.0,0.22337044]
["bitfinex-derivatives","BTCF0:USTF0",1746179772723,0.3877319,96663.0,96662.0,0.22437044]
["bitfinex-derivatives","BTCF0:USTF0",1746179778425,0.3877319,96663.0,96662.0,0.01753744]
["bitfinex-derivatives","BTCF0:USTF0",1746179778626,0.3877319,96663.0,96662.0,0.22437024]
["bitfinex-derivatives","BTCF0:USTF0",1746179783732,0.3877319,96663.0,96662.0,0.25477024]
["bitfinex-derivatives","BTCF0:USTF0",1746179784125,0.3877319,96663.0,96662.0,0.28777024]
["bitfinex-derivatives","BTCF0:USTF0",1746179784529,0.37480326,96663.0,96662.0,0.28777024]
["bitfinex-derivatives","BTCF0:USTF0",1746179785031,0.37480326,96663.0,96662.0,0.22437024]
["bitfinex-derivatives","BTCF0:USTF0",1746179788237,0.34260326,96663.0,96662.0,0.22437024]
["bitfinex-derivatives","BTCF0:USTF0",1746179788427,0.34260326,96663.0,96662.0,0.28687024]
["bitfinex-derivatives","BTCF0:USTF0",1746179800843,0.34260326,96663.0,96662.0,0.25617024]
["bitfinex-derivatives","BTCF0:USTF0",1746179802342,0.34260326,96663.0,96662.0,0.22437024]
["bitfinex-derivatives","BTCF0:USTF0",1746179803939,0.2068448,96657.0,96640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746179804143,0.3248448,96657.0,96651.0,0.01513865]
["bitfinex-derivatives","BTCF0:USTF0",1746179804448,0.3248448,96657.0,96651.0,0.27756407]
["bitfinex-derivatives","BTCF0:USTF0",1746179804449,0.2068555,96652.0,96651.0,0.27756407]
["bitfinex-derivatives","BTCF0:USTF0",1746179804744,0.2068555,96652.0,96651.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746179805139,0.3248555,96652.0,96651.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746179805445,0.3870555,96652.0,96651.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746179807747,0.2068597,96650.0,96649.0,0.01510154]
["bitfinex-derivatives","BTCF0:USTF0",1746179807948,0.206864,96648.0,96647.0,0.2068655]
["bitfinex-derivatives","BTCF0:USTF0",1746179808749,0.302564,96648.0,96647.0,0.2068655]
["bitfinex-derivatives","BTCF0:USTF0",1746179809245,0.420564,96648.0,96647.0,0.2068655]
["bitfinex-derivatives","BTCF0:USTF0",1746179809449,0.420564,96648.0,96647.0,0.2078655]
["bitfinex-derivatives","BTCF0:USTF0",1746179810645,0.420564,96648.0,96647.0,0.2088655]
["bitfinex-derivatives","BTCF0:USTF0",1746179811051,0.420564,96648.0,96647.0,0.22452487]
["bitfinex-derivatives","BTCF0:USTF0",1746179811842,0.389064,96648.0,96647.0,0.22452487]
["bitfinex-derivatives","BTCF0:USTF0",1746179812160,0.356764,96648.0,96647.0,0.22452487]
["bitfinex-derivatives","BTCF0:USTF0",1746179812340,0.1499,96648.0,96647.0,0.22452487]
["bitfinex-derivatives","BTCF0:USTF0",1746179812541,0.1499,96648.0,96647.0,0.28972487]
["bitfinex-derivatives","BTCF0:USTF0",1746179812741,0.356764,96648.0,96647.0,0.28972487]
["bitfinex-derivatives","BTCF0:USTF0",1746179813257,0.238764,96648.0,96647.0,0.28972487]
["bitfinex-derivatives","BTCF0:USTF0",1746179818153,0.356764,96648.0,96647.0,0.28972487]
["bitfinex-derivatives","BTCF0:USTF0",1746179826366,0.356764,96648.0,96647.0,0.22452557]
["bitfinex-derivatives","BTCF0:USTF0",1746179826563,0.387364,96648.0,96647.0,0.22452557]
["bitfinex-derivatives","BTCF0:USTF0",1746179827176,0.387364,96648.0,96647.0,0.01765937]
["bitfinex-derivatives","BTCF0:USTF0",1746179827664,0.387364,96648.0,96647.0,0.22452557]
["bitfinex-derivatives","BTCF0:USTF0",1746179828560,0.387364,96648.0,96647.0,0.01765937]
["bitfinex-derivatives","BTCF0:USTF0",1746179828765,0.387364,96648.0,96647.0,0.22452557]
["bitfinex-derivatives","BTCF0:USTF0",1746179830167,0.387364,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746179831568,0.2585982,96643.0,96640.0,0.20980147]
["bitfinex-derivatives","BTCF0:USTF0",1746179831759,0.206879,96641.0,96640.0,0.43217559]
["bitfinex-derivatives","BTCF0:USTF0",1746179832162,0.388979,96641.0,96640.0,0.43217559]
["bitfinex-derivatives","BTCF0:USTF0",1746179832564,0.388979,96641.0,96640.0,0.1815059]
["bitfinex-derivatives","BTCF0:USTF0",1746179832770,0.388979,96641.0,96640.0,0.00792941]
["bitfinex-derivatives","BTCF0:USTF0",1746179832959,0.2068854,96638.0,96637.0,0.01704577]
["bitfinex-derivatives","BTCF0:USTF0",1746179833160,0.3248854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746179833757,0.3899854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746179833967,0.3899854,96638.0,96637.0,0.00944281]
["bitfinex-derivatives","BTCF0:USTF0",1746179834167,0.3899854,96638.0,96637.0,0.01144281]
["bitfinex-derivatives","BTCF0:USTF0",1746179834474,0.3899854,96638.0,96637.0,0.02701989]
["bitfinex-derivatives","BTCF0:USTF0",1746179835273,0.3899854,96638.0,96637.0,0.02901989]
["bitfinex-derivatives","BTCF0:USTF0",1746179835569,0.3899854,96638.0,96637.0,0.23590749]
["bitfinex-derivatives","BTCF0:USTF0",1746179836372,0.3899854,96638.0,96637.0,0.26810749]
["bitfinex-derivatives","BTCF0:USTF0",1746179836965,0.3899854,96638.0,96637.0,0.30060749]
["bitfinex-derivatives","BTCF0:USTF0",1746179837167,0.2719854,96638.0,96637.0,0.30060749]
["bitfinex-derivatives","BTCF0:USTF0",1746179838075,0.3899854,96638.0,96637.0,0.30060749]
["bitfinex-derivatives","BTCF0:USTF0",1746179841669,0.3899854,96638.0,96637.0,0.26810749]
["bitfinex-derivatives","BTCF0:USTF0",1746179841871,0.3899854,96638.0,96637.0,0.2390876]
["bitfinex-derivatives","BTCF0:USTF0",1746179843068,0.2719854,96638.0,96637.0,0.2390876]
["bitfinex-derivatives","BTCF0:USTF0",1746179843774,0.2719854,96638.0,96637.0,0.24681853]
["bitfinex-derivatives","BTCF0:USTF0",1746179844173,0.3899854,96638.0,96637.0,0.24681853]
["bitfinex-derivatives","BTCF0:USTF0",1746179844570,0.3899854,96638.0,96637.0,0.2614298]
["bitfinex-derivatives","BTCF0:USTF0",1746179851683,0.3899854,96638.0,96637.0,0.2624298]
["bitfinex-derivatives","BTCF0:USTF0",1746179852489,0.3899854,96638.0,96637.0,0.2634298]
["bitfinex-derivatives","BTCF0:USTF0",1746179853191,0.3899854,96638.0,96637.0,0.2936298]
["bitfinex-derivatives","BTCF0:USTF0",1746179854696,0.118,96638.0,96637.0,0.2936298]
["bitfinex-derivatives","BTCF0:USTF0",1746179855188,0.2396769,96642.0,96641.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746179855987,0.2396769,96642.0,96641.0,0.273379]
["bitfinex-derivatives","BTCF0:USTF0",1746179857999,0.2396769,96642.0,96641.0,0.274379]
["bitfinex-derivatives","BTCF0:USTF0",1746179859401,0.2396769,96642.0,96641.0,0.275379]
["bitfinex-derivatives","BTCF0:USTF0",1746179863600,0.2396769,96642.0,96641.0,0.274379]
["bitfinex-derivatives","BTCF0:USTF0",1746179863998,0.2396769,96642.0,96641.0,0.275379]
["bitfinex-derivatives","BTCF0:USTF0",1746179864404,0.2396769,96642.0,96641.0,0.274379]
["bitfinex-derivatives","BTCF0:USTF0",1746179864591,0.2396769,96642.0,96641.0,0.275379]
["bitfinex-derivatives","BTCF0:USTF0",1746179866005,0.2396769,96642.0,96641.0,0.274379]
["bitfinex-derivatives","BTCF0:USTF0",1746179866411,0.2396769,96642.0,96641.0,0.273379]
["bitfinex-derivatives","BTCF0:USTF0",1746179882118,0.2396769,96642.0,96641.0,0.274379]
["bitfinex-derivatives","BTCF0:USTF0",1746179882711,0.2396769,96642.0,96641.0,0.273379]
["bitfinex-derivatives","BTCF0:USTF0",1746179884117,0.2396769,96642.0,96641.0,0.240179]
["bitfinex-derivatives","BTCF0:USTF0",1746179887025,0.2267455,96642.0,96641.0,0.240179]
["bitfinex-derivatives","BTCF0:USTF0",1746179887524,0.2267455,96642.0,96641.0,0.45095416]
["bitfinex-derivatives","BTCF0:USTF0",1746179889818,0.2267455,96642.0,96641.0,0.41765416]
["bitfinex-derivatives","BTCF0:USTF0",1746179891522,0.2267455,96642.0,96641.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746179895124,0.3447455,96642.0,96641.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746179898133,0.2267455,96642.0,96641.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746179899134,0.3447455,96642.0,96641.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746179902031,0.33181399,96642.0,96641.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746179908439,0.33181399,96642.0,96641.0,0.237279]
["bitfinex-derivatives","BTCF0:USTF0",1746179909139,0.21381399,96642.0,96641.0,0.237279]
["bitfinex-derivatives","BTCF0:USTF0",1746179910142,0.33181399,96642.0,96641.0,0.237279]
["bitfinex-derivatives","BTCF0:USTF0",1746179910842,0.33181399,96642.0,96641.0,0.44827703]
["bitfinex-derivatives","BTCF0:USTF0",1746179913234,0.21381399,96642.0,96641.0,0.44827703]
["bitfinex-derivatives","BTCF0:USTF0",1746179913843,0.21381399,96642.0,96641.0,0.24139803]
["bitfinex-derivatives","BTCF0:USTF0",1746179914033,0.21381399,96642.0,96641.0,0.44827703]
["bitfinex-derivatives","BTCF0:USTF0",1746179914233,0.33181399,96642.0,96641.0,0.44827703]
["bitfinex-derivatives","BTCF0:USTF0",1746179915151,0.24561399,96642.0,96641.0,0.44827703]
["bitfinex-derivatives","BTCF0:USTF0",1746179917846,0.24561399,96642.0,96641.0,0.237279]
["bitfinex-derivatives","BTCF0:USTF0",1746179921145,0.36361399,96642.0,96641.0,0.237279]
["bitfinex-derivatives","BTCF0:USTF0",1746179929251,0.36361399,96642.0,96641.0,0.44827703]
["bitfinex-derivatives","BTCF0:USTF0",1746179930149,0.36361399,96642.0,96641.0,0.48147703]
["bitfinex-derivatives","BTCF0:USTF0",1746179932159,0.24561399,96642.0,96641.0,0.48147703]
["bitfinex-derivatives","BTCF0:USTF0",1746179933156,0.36361399,96642.0,96641.0,0.48147703]
["bitfinex-derivatives","BTCF0:USTF0",1746179935457,0.36361399,96642.0,96641.0,0.237279]
["bitfinex-derivatives","BTCF0:USTF0",1746179944077,0.0517208,96640.0,96637.0,0.0223422]
["bitfinex-derivatives","BTCF0:USTF0",1746179944279,0.2068897,96636.0,96633.0,0.26242542]
["bitfinex-derivatives","BTCF0:USTF0",1746179944667,0.2068897,96636.0,96633.0,0.46932142]
["bitfinex-derivatives","BTCF0:USTF0",1746179945068,0.3248897,96636.0,96633.0,0.46932142]
["bitfinex-derivatives","BTCF0:USTF0",1746179945267,0.4283697,96636.0,96633.0,0.2885722]
["bitfinex-derivatives","BTCF0:USTF0",1746179945573,0.2069111,96626.0,96622.0,0.00765139]
["bitfinex-derivatives","BTCF0:USTF0",1746179945775,0.5677111,96626.0,96622.0,0.00765139]
["bitfinex-derivatives","BTCF0:USTF0",1746179945982,0.5677111,96626.0,96625.0,0.54767163]
["bitfinex-derivatives","BTCF0:USTF0",1746179946177,0.6857111,96626.0,96625.0,0.54767163]
["bitfinex-derivatives","BTCF0:USTF0",1746179946478,0.3249111,96626.0,96625.0,0.34075833]
["bitfinex-derivatives","BTCF0:USTF0",1746179947674,0.3249111,96626.0,96625.0,0.02584783]
["bitfinex-derivatives","BTCF0:USTF0",1746179947874,0.3249111,96626.0,96619.0,0.2069254]
["bitfinex-derivatives","BTCF0:USTF0",1746179947875,0.2069282,96618.0,96617.0,0.2586612]
["bitfinex-derivatives","BTCF0:USTF0",1746179948076,0.3249282,96618.0,96617.0,0.26631877]
["bitfinex-derivatives","BTCF0:USTF0",1746179948972,0.3249282,96618.0,96617.0,0.21458627]
["bitfinex-derivatives","BTCF0:USTF0",1746179949170,0.3259282,96618.0,96617.0,0.22558627]
["bitfinex-derivatives","BTCF0:USTF0",1746179949366,0.3259282,96618.0,96617.0,0.01865757]
["bitfinex-derivatives","BTCF0:USTF0",1746179949571,0.3259282,96618.0,96617.0,0.04527247]
["bitfinex-derivatives","BTCF0:USTF0",1746179949870,0.3269282,96618.0,96617.0,0.05527247]
["bitfinex-derivatives","BTCF0:USTF0",1746179951767,0.3259282,96618.0,96617.0,0.04427247]
["bitfinex-derivatives","BTCF0:USTF0",1746179952279,0.3249282,96618.0,96617.0,0.03427247]
["bitfinex-derivatives","BTCF0:USTF0",1746179952473,0.2069325,96616.0,96615.0,0.2069344]
["bitfinex-derivatives","BTCF0:USTF0",1746179952675,0.2069347,96615.0,96614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746179952978,0.2069347,96615.0,96614.0,0.2388368]
["bitfinex-derivatives","BTCF0:USTF0",1746179953179,0.3249347,96615.0,96614.0,0.2388368]
["bitfinex-derivatives","BTCF0:USTF0",1746179954881,0.3249347,96615.0,96614.0,0.2398368]
["bitfinex-derivatives","BTCF0:USTF0",1746179955472,0.3249347,96615.0,96614.0,0.2408368]
["bitfinex-derivatives","BTCF0:USTF0",1746179956079,0.3249347,96615.0,96614.0,0.26717345]
["bitfinex-derivatives","BTCF0:USTF0",1746179956273,0.3249347,96615.0,96614.0,0.27487524]
["bitfinex-derivatives","BTCF0:USTF0",1746179957583,0.3249347,96615.0,96614.0,0.06793844]
["bitfinex-derivatives","BTCF0:USTF0",1746179958675,0.3249347,96615.0,96614.0,0.27487524]
["bitfinex-derivatives","BTCF0:USTF0",1746179959180,0.3249347,96615.0,96614.0,0.06793844]
["bitfinex-derivatives","BTCF0:USTF0",1746179961180,0.3249347,96615.0,96614.0,0.27487524]
["bitfinex-derivatives","BTCF0:USTF0",1746179961880,0.3249347,96615.0,96614.0,0.06793844]
["bitfinex-derivatives","BTCF0:USTF0",1746179963892,0.0517353,96612.0,96602.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1746179964183,0.2069539,96606.0,96605.0,0.04728091]
["bitfinex-derivatives","BTCF0:USTF0",1746179964784,0.2069539,96606.0,96605.0,0.25423701]
["bitfinex-derivatives","BTCF0:USTF0",1746179965284,0.3559539,96606.0,96605.0,0.28483701]
["bitfinex-derivatives","BTCF0:USTF0",1746179965887,0.3559539,96606.0,96605.0,0.28683701]
["bitfinex-derivatives","BTCF0:USTF0",1746179966581,0.3559539,96606.0,96605.0,0.28483701]
["bitfinex-derivatives","BTCF0:USTF0",1746179966786,0.3559539,96606.0,96605.0,0.28883701]
["bitfinex-derivatives","BTCF0:USTF0",1746179967588,0.3559539,96606.0,96605.0,0.29647672]
["bitfinex-derivatives","BTCF0:USTF0",1746179971893,0.3559539,96606.0,96605.0,0.32717672]
["bitfinex-derivatives","BTCF0:USTF0",1746179976697,0.34301772,96606.0,96605.0,0.32717672]
["bitfinex-derivatives","BTCF0:USTF0",1746179991003,0.149,96606.0,96605.0,0.32717672]
["bitfinex-derivatives","BTCF0:USTF0",1746179991203,0.2397325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746179991502,0.2069325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746179992002,0.2069325,96616.0,96615.0,0.2685347]
["bitfinex-derivatives","BTCF0:USTF0",1746179992214,0.3249325,96616.0,96615.0,0.2685347]
["bitfinex-derivatives","BTCF0:USTF0",1746179996208,0.2069325,96616.0,96615.0,0.2685347]
["bitfinex-derivatives","BTCF0:USTF0",1746179998098,0.3249325,96616.0,96615.0,0.2685347]
["bitfinex-derivatives","BTCF0:USTF0",1746180000704,0.3249325,96616.0,96615.0,0.2384347]
["bitfinex-derivatives","BTCF0:USTF0",1746180001313,0.2069325,96616.0,96615.0,0.2384347]
["bitfinex-derivatives","BTCF0:USTF0",1746180001507,0.2380325,96616.0,96615.0,0.2384347]
["bitfinex-derivatives","BTCF0:USTF0",1746180001914,0.2390325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746180002105,0.2069368,96615.0,96614.0,0.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1746180002604,1e-08,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746180002805,0.18267505,96651.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746180002806,0.13096025,96651.0,96642.0,0.2068769]
["bitfinex-derivatives","BTCF0:USTF0",1746180003009,0.09890734,96660.0,96659.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1746180003311,0.1287705,96676.0,96668.0,0.0517048]
["bitfinex-derivatives","BTCF0:USTF0",1746180003509,0.1287705,96676.0,96675.0,0.5676062]
["bitfinex-derivatives","BTCF0:USTF0",1746180003704,0.2067804,96688.0,96684.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1746180003904,0.3795697,96685.0,96684.0,0.567587]
["bitfinex-derivatives","BTCF0:USTF0",1746180004109,0.4975697,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746180004912,0.4985697,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746180005116,0.4985697,96685.0,96684.0,0.57530665]
["bitfinex-derivatives","BTCF0:USTF0",1746180005311,0.2927849,96685.0,96684.0,0.57530665]
["bitfinex-derivatives","BTCF0:USTF0",1746180005519,0.2927849,96685.0,96684.0,0.67873465]
["bitfinex-derivatives","BTCF0:USTF0",1746180005816,0.2927849,96685.0,96684.0,1.03953465]
["bitfinex-derivatives","BTCF0:USTF0",1746180006015,0.2927849,96685.0,96684.0,1.10513465]
["bitfinex-derivatives","BTCF0:USTF0",1746180006313,0.26388269,96696.0,96689.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1746180006512,0.28917096,96704.0,96696.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1746180006718,0.49592496,96704.0,96703.0,0.2067464]
["bitfinex-derivatives","BTCF0:USTF0",1746180007010,0.206757,96698.0,96697.0,0.3020159]
["bitfinex-derivatives","BTCF0:USTF0",1746180007230,0.2067677,96695.0,96692.0,0.0516924]
["bitfinex-derivatives","BTCF0:USTF0",1746180007416,0.2067848,96685.0,96684.0,0.57530435]
["bitfinex-derivatives","BTCF0:USTF0",1746180007813,0.2077848,96685.0,96684.0,0.57530435]
["bitfinex-derivatives","BTCF0:USTF0",1746180008013,0.2087848,96685.0,96684.0,0.57530435]
["bitfinex-derivatives","BTCF0:USTF0",1746180008306,0.3267848,96685.0,96684.0,0.36851965]
["bitfinex-derivatives","BTCF0:USTF0",1746180008506,0.3267848,96685.0,96684.0,0.57530665]
["bitfinex-derivatives","BTCF0:USTF0",1746180009016,0.3267848,96685.0,96684.0,0.36851965]
["bitfinex-derivatives","BTCF0:USTF0",1746180009518,0.6875848,96685.0,96684.0,0.00771965]
["bitfinex-derivatives","BTCF0:USTF0",1746180009721,0.2068062,96675.0,96674.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746180010113,0.3248062,96675.0,96674.0,0.2689684]
["bitfinex-derivatives","BTCF0:USTF0",1746180010720,0.3577062,96675.0,96674.0,0.2689684]
["bitfinex-derivatives","BTCF0:USTF0",1746180011211,0.3577062,96675.0,96674.0,0.2998684]
["bitfinex-derivatives","BTCF0:USTF0",1746180011412,0.3577062,96675.0,96674.0,0.3008684]
["bitfinex-derivatives","BTCF0:USTF0",1746180012025,0.3577062,96675.0,96674.0,0.30845095]
["bitfinex-derivatives","BTCF0:USTF0",1746180012319,0.3577062,96675.0,96674.0,0.07074255]
["bitfinex-derivatives","BTCF0:USTF0",1746180012915,0.3577062,96675.0,96674.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746180013314,0.3577062,96675.0,96674.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746180015014,0.3577062,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180018324,0.3587062,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746180018715,0.2068105,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746180019128,0.3248105,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746180019827,0.74275451,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180020429,0.3893105,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180022245,0.49275451,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180024026,0.3893105,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180025234,0.3923105,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180026135,0.3953105,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180028943,0.4584705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180029135,0.3953105,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180029336,0.4584705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180029837,0.3923105,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180030037,0.4564705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180030441,0.4534705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180030740,0.4554705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180031642,0.4564705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180033139,0.4544705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180033543,0.4564705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180033948,0.4544705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180034243,0.4564705,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180042865,0.4443493,96673.0,96672.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746180055873,0.2068169,96670.0,96669.0,0.10604834]
["bitfinex-derivatives","BTCF0:USTF0",1746180056574,0.5676169,96670.0,96669.0,0.10604834]
["bitfinex-derivatives","BTCF0:USTF0",1746180057184,0.6866169,96670.0,96669.0,0.10604834]
["bitfinex-derivatives","BTCF0:USTF0",1746180058377,0.2068234,96667.0,96666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746180059077,0.3248234,96667.0,96666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746180059975,0.3258234,96667.0,96666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746180060566,0.3258234,96667.0,96657.0,0.20875102]
["bitfinex-derivatives","BTCF0:USTF0",1746180060567,0.2068255,96666.0,96657.0,0.20875102]
["bitfinex-derivatives","BTCF0:USTF0",1746180060771,0.2701255,96666.0,96657.0,0.20875102]
["bitfinex-derivatives","BTCF0:USTF0",1746180061175,0.3881255,96666.0,96657.0,0.20875102]
["bitfinex-derivatives","BTCF0:USTF0",1746180062972,0.3901255,96666.0,96657.0,0.20875102]
["bitfinex-derivatives","BTCF0:USTF0",1746180063171,0.3901255,96666.0,96658.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746180063473,0.3901255,96666.0,96654.0,0.00767674]
["bitfinex-derivatives","BTCF0:USTF0",1746180063672,0.3901255,96666.0,96655.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746180078990,0.2068533,96653.0,96652.0,0.15694284]
["bitfinex-derivatives","BTCF0:USTF0",1746180079190,0.2068597,96651.0,96650.0,0.206858]
["bitfinex-derivatives","BTCF0:USTF0",1746180079393,0.2068597,96651.0,96650.0,0.2147256]
["bitfinex-derivatives","BTCF0:USTF0",1746180080487,0.2068597,96651.0,96650.0,0.0078676]
["bitfinex-derivatives","BTCF0:USTF0",1746180080690,0.2068597,96650.0,96649.0,0.46744715]
["bitfinex-derivatives","BTCF0:USTF0",1746180081087,0.2068597,96650.0,96649.0,0.25869613]
["bitfinex-derivatives","BTCF0:USTF0",1746180081888,0.2068597,96650.0,96649.0,0.26069613]
["bitfinex-derivatives","BTCF0:USTF0",1746180082292,0.2068597,96650.0,96649.0,0.32529613]
["bitfinex-derivatives","BTCF0:USTF0",1746180082993,0.2068597,96650.0,96649.0,0.32729613]
["bitfinex-derivatives","BTCF0:USTF0",1746180083694,0.2068597,96650.0,96649.0,0.33503492]
["bitfinex-derivatives","BTCF0:USTF0",1746180089794,0.2068597,96650.0,96649.0,0.12817402]
["bitfinex-derivatives","BTCF0:USTF0",1746180090196,0.2068597,96650.0,96649.0,0.33503592]
["bitfinex-derivatives","BTCF0:USTF0",1746180091197,0.0517133,96657.0,96656.0,0.2585412]
["bitfinex-derivatives","BTCF0:USTF0",1746180091391,0.0517133,96657.0,96656.0,0.6193412]
["bitfinex-derivatives","BTCF0:USTF0",1746180092302,0.3102803,96657.0,96656.0,0.6193412]
["bitfinex-derivatives","BTCF0:USTF0",1746180092494,0.3102803,96657.0,96656.0,0.6203412]
["bitfinex-derivatives","BTCF0:USTF0",1746180094095,0.3102803,96657.0,96656.0,0.6213412]
["bitfinex-derivatives","BTCF0:USTF0",1746180094591,0.3102803,96657.0,96656.0,0.87247757]
["bitfinex-derivatives","BTCF0:USTF0",1746180098400,0.3102803,96657.0,96656.0,0.6213412]
["bitfinex-derivatives","BTCF0:USTF0",1746180098892,0.3102803,96657.0,96656.0,0.6527412]
["bitfinex-derivatives","BTCF0:USTF0",1746180099092,0.4282803,96657.0,96656.0,0.6010321]
["bitfinex-derivatives","BTCF0:USTF0",1746180099492,0.4282803,96657.0,96656.0,0.2402321]
["bitfinex-derivatives","BTCF0:USTF0",1746180099699,0.4282803,96657.0,96656.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746180100091,0.4282803,96657.0,96656.0,0.2402469]
["bitfinex-derivatives","BTCF0:USTF0",1746180100294,0.4282803,96657.0,96656.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746180100494,0.4282803,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180108806,0.4282803,96657.0,96656.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1746180114808,0.4282803,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180115214,0.4282803,96657.0,96656.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746180116614,0.4282803,96657.0,96656.0,0.2405469]
["bitfinex-derivatives","BTCF0:USTF0",1746180116912,0.4282803,96657.0,96656.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1746180118515,0.4282803,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180118813,0.4282803,96657.0,96656.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1746180120609,0.4282803,96657.0,96656.0,0.2389469]
["bitfinex-derivatives","BTCF0:USTF0",1746180123919,0.4282803,96657.0,96656.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746180124312,0.4282803,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180125009,0.2068597,96650.0,96649.0,0.00773879]
["bitfinex-derivatives","BTCF0:USTF0",1746180125210,0.206864,96648.0,96647.0,0.26334273]
["bitfinex-derivatives","BTCF0:USTF0",1746180125410,0.206864,96648.0,96647.0,0.31465856]
["bitfinex-derivatives","BTCF0:USTF0",1746180125818,0.269064,96648.0,96647.0,0.31465856]
["bitfinex-derivatives","BTCF0:USTF0",1746180126417,0.269064,96648.0,96647.0,0.32225043]
["bitfinex-derivatives","BTCF0:USTF0",1746180127020,0.269064,96648.0,96647.0,0.32525043]
["bitfinex-derivatives","BTCF0:USTF0",1746180127819,0.269064,96648.0,96647.0,0.32725043]
["bitfinex-derivatives","BTCF0:USTF0",1746180128210,0.269064,96648.0,96647.0,0.0639077]
["bitfinex-derivatives","BTCF0:USTF0",1746180130118,0.387064,96648.0,96647.0,0.0639077]
["bitfinex-derivatives","BTCF0:USTF0",1746180131318,0.269064,96648.0,96647.0,0.0639077]
["bitfinex-derivatives","BTCF0:USTF0",1746180132221,0.269064,96648.0,96647.0,0.01259187]
["bitfinex-derivatives","BTCF0:USTF0",1746180132517,0.269064,96648.0,96647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746180133318,0.387064,96648.0,96647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746180149332,0.206879,96641.0,96640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746180150231,0.271479,96641.0,96640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746180150627,0.271479,96641.0,96640.0,0.2378811]
["bitfinex-derivatives","BTCF0:USTF0",1746180150823,0.271479,96641.0,96640.0,0.34135709]
["bitfinex-derivatives","BTCF0:USTF0",1746180151028,0.0517125,96655.0,96648.0,0.0517158]
["bitfinex-derivatives","BTCF0:USTF0",1746180151230,0.567649,96660.0,96659.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1746180151633,0.599749,96660.0,96659.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1746180152630,0.630549,96660.0,96659.0,0.2068405]
["bitfinex-derivatives","BTCF0:USTF0",1746180153031,0.630549,96660.0,96659.0,0.2369405]
["bitfinex-derivatives","BTCF0:USTF0",1746180153631,0.631549,96660.0,96659.0,0.2369405]
["bitfinex-derivatives","BTCF0:USTF0",1746180154235,0.632549,96660.0,96659.0,0.2369405]
["bitfinex-derivatives","BTCF0:USTF0",1746180155232,0.631549,96660.0,96659.0,0.2369405]
["bitfinex-derivatives","BTCF0:USTF0",1746180155429,0.632549,96660.0,96659.0,0.2369405]
["bitfinex-derivatives","BTCF0:USTF0",1746180156941,0.631549,96660.0,96659.0,0.2369405]
["bitfinex-derivatives","BTCF0:USTF0",1746180157141,0.632549,96660.0,96659.0,0.2369405]
["bitfinex-derivatives","BTCF0:USTF0",1746180158434,0.632549,96660.0,96659.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746180159141,0.750549,96660.0,96659.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746180160942,0.2068405,96659.0,96658.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746180161150,0.206849,96655.0,96654.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746180162148,0.051714,96652.0,96648.0,0.21083587]
["bitfinex-derivatives","BTCF0:USTF0",1746180162350,0.2068619,96649.0,96648.0,0.21083587]
["bitfinex-derivatives","BTCF0:USTF0",1746180164049,0.2068619,96649.0,96648.0,0.21183587]
["bitfinex-derivatives","BTCF0:USTF0",1746180164653,0.5676619,96649.0,96648.0,0.21183587]
["bitfinex-derivatives","BTCF0:USTF0",1746180164854,0.5676619,96649.0,96648.0,0.21283587]
["bitfinex-derivatives","BTCF0:USTF0",1746180165155,0.6856619,96649.0,96648.0,0.03859397]
["bitfinex-derivatives","BTCF0:USTF0",1746180165349,0.6876619,96649.0,96648.0,0.03759397]
["bitfinex-derivatives","BTCF0:USTF0",1746180165547,0.2068704,96645.0,96644.0,0.03659397]
["bitfinex-derivatives","BTCF0:USTF0",1746180166245,0.3248704,96645.0,96644.0,0.03659397]
["bitfinex-derivatives","BTCF0:USTF0",1746180166952,0.3258704,96645.0,96644.0,0.03659397]
["bitfinex-derivatives","BTCF0:USTF0",1746180168652,0.3268704,96645.0,96644.0,0.03659397]
["bitfinex-derivatives","BTCF0:USTF0",1746180170060,0.3268704,96645.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746180170061,0.2068811,96640.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746180170254,0.2068811,96640.0,96639.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746180171052,0.2703811,96640.0,96639.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746180172051,0.2703811,96640.0,96639.0,0.2721833]
["bitfinex-derivatives","BTCF0:USTF0",1746180194481,0.2384811,96640.0,96639.0,0.2721833]
["bitfinex-derivatives","BTCF0:USTF0",1746180194680,0.2068811,96640.0,96639.0,0.3034833]
["bitfinex-derivatives","BTCF0:USTF0",1746180195179,0.2068811,96640.0,96639.0,0.4214833]
["bitfinex-derivatives","BTCF0:USTF0",1746180195879,0.19394989,96640.0,96639.0,0.4214833]
["bitfinex-derivatives","BTCF0:USTF0",1746180196083,0.19394989,96640.0,96639.0,0.4224833]
["bitfinex-derivatives","BTCF0:USTF0",1746180196580,0.19394989,96640.0,96639.0,0.4234833]
["bitfinex-derivatives","BTCF0:USTF0",1746180197774,0.22684989,96640.0,96639.0,0.4234833]
["bitfinex-derivatives","BTCF0:USTF0",1746180198479,0.22684989,96640.0,96639.0,0.4224833]
["bitfinex-derivatives","BTCF0:USTF0",1746180200279,0.22684989,96640.0,96639.0,0.4214833]
["bitfinex-derivatives","BTCF0:USTF0",1746180200483,0.22684989,96640.0,96639.0,0.4224833]
["bitfinex-derivatives","BTCF0:USTF0",1746180201383,0.0327,96641.0,96640.0,0.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1746180201584,0.2068781,96642.0,96641.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1746180201785,0.2068781,96642.0,96641.0,0.270079]
["bitfinex-derivatives","BTCF0:USTF0",1746180201976,0.4125119,96656.0,96641.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746180202178,0.2068578,96651.0,96650.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1746180202682,0.2394578,96651.0,96650.0,0.2068576]
["bitfinex-derivatives","BTCF0:USTF0",1746180202877,0.2394578,96651.0,96650.0,0.2700576]
["bitfinex-derivatives","BTCF0:USTF0",1746180203275,0.2722578,96651.0,96650.0,0.2700576]
["bitfinex-derivatives","BTCF0:USTF0",1746180204386,0.2722578,96651.0,96650.0,0.2710576]
["bitfinex-derivatives","BTCF0:USTF0",1746180205186,0.2722578,96651.0,96650.0,0.2720576]
["bitfinex-derivatives","BTCF0:USTF0",1746180205382,0.3608,96656.0,96655.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1746180205584,0.0331,96662.0,96661.0,0.2068362]
["bitfinex-derivatives","BTCF0:USTF0",1746180205783,0.2399341,96662.0,96661.0,0.2068362]
["bitfinex-derivatives","BTCF0:USTF0",1746180206083,0.1900027,96663.0,96662.0,0.2068341]
["bitfinex-derivatives","BTCF0:USTF0",1746180206290,0.2390251,96668.0,96667.0,0.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1746180206491,0.1855651,96668.0,96667.0,0.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1746180207079,0.1855651,96668.0,96667.0,0.2717234]
["bitfinex-derivatives","BTCF0:USTF0",1746180207479,0.00155236,96679.0,96673.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1746180207690,0.3623,96690.0,96687.0,0.2067806]
["bitfinex-derivatives","BTCF0:USTF0",1746180207691,0.0516949,96688.0,96687.0,0.2067806]
["bitfinex-derivatives","BTCF0:USTF0",1746180208086,0.1696949,96688.0,96687.0,0.2067806]
["bitfinex-derivatives","BTCF0:USTF0",1746180208393,0.4281719,96688.0,96687.0,0.24925549]
["bitfinex-derivatives","BTCF0:USTF0",1746180209290,0.4341719,96688.0,96687.0,0.24925549]
["bitfinex-derivatives","BTCF0:USTF0",1746180209799,0.4341719,96688.0,96687.0,0.25683656]
["bitfinex-derivatives","BTCF0:USTF0",1746180210090,0.4401719,96688.0,96687.0,0.25683656]
["bitfinex-derivatives","BTCF0:USTF0",1746180210290,0.5017719,96688.0,96687.0,0.25683656]
["bitfinex-derivatives","BTCF0:USTF0",1746180213196,0.4500765,96688.0,96687.0,0.25683656]
["bitfinex-derivatives","BTCF0:USTF0",1746180221199,0.3320765,96688.0,96687.0,0.25683656]
["bitfinex-derivatives","BTCF0:USTF0",1746180221887,0.3320765,96688.0,96687.0,0.28903656]
["bitfinex-derivatives","BTCF0:USTF0",1746180222090,0.4500765,96688.0,96687.0,0.28903656]
["bitfinex-derivatives","BTCF0:USTF0",1746180224098,0.3320765,96688.0,96687.0,0.28903656]
["bitfinex-derivatives","BTCF0:USTF0",1746180226399,0.3320765,96688.0,96687.0,0.31983656]
["bitfinex-derivatives","BTCF0:USTF0",1746180228592,0.0015,96690.0,96687.0,0.11305596]
["bitfinex-derivatives","BTCF0:USTF0",1746180228796,0.001,96696.0,96695.0,0.2067635]
["bitfinex-derivatives","BTCF0:USTF0",1746180228995,0.2067489,96702.0,96699.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1746180229296,0.2067489,96702.0,96701.0,0.2067506]
["bitfinex-derivatives","BTCF0:USTF0",1746180229804,0.2067489,96702.0,96701.0,0.31016259]
["bitfinex-derivatives","BTCF0:USTF0",1746180229999,0.2067489,96702.0,96701.0,0.37546259]
["bitfinex-derivatives","BTCF0:USTF0",1746180230196,0.3247489,96702.0,96701.0,0.37546259]
["bitfinex-derivatives","BTCF0:USTF0",1746180231597,0.3257489,96702.0,96701.0,0.37546259]
["bitfinex-derivatives","BTCF0:USTF0",1746180231998,0.3267489,96702.0,96701.0,0.37546259]
["bitfinex-derivatives","BTCF0:USTF0",1746180232206,0.3267489,96702.0,96701.0,0.2720506]
["bitfinex-derivatives","BTCF0:USTF0",1746180232704,0.3267489,96702.0,96701.0,0.2397506]
["bitfinex-derivatives","BTCF0:USTF0",1746180236014,0.3267489,96702.0,96701.0,0.39731855]
["bitfinex-derivatives","BTCF0:USTF0",1746180240410,0.3267489,96702.0,96701.0,0.2397506]
["bitfinex-derivatives","BTCF0:USTF0",1746180240605,0.3575489,96702.0,96701.0,0.2397506]
["bitfinex-derivatives","BTCF0:USTF0",1746180241006,0.3575489,96702.0,96701.0,0.6005506]
["bitfinex-derivatives","BTCF0:USTF0",1746180244615,0.1508,96702.0,96701.0,0.6005506]
["bitfinex-derivatives","BTCF0:USTF0",1746180244819,0.1378775,96702.0,96701.0,0.6005506]
["bitfinex-derivatives","BTCF0:USTF0",1746180245011,0.0516835,96709.0,96708.0,0.2584148]
["bitfinex-derivatives","BTCF0:USTF0",1746180245318,0.0823835,96709.0,96708.0,0.37162609]
["bitfinex-derivatives","BTCF0:USTF0",1746180246211,0.3554335,96709.0,96708.0,0.37162609]
["bitfinex-derivatives","BTCF0:USTF0",1746180247218,0.3574335,96709.0,96708.0,0.37162609]
["bitfinex-derivatives","BTCF0:USTF0",1746180247520,0.3574335,96709.0,96708.0,0.37182078]
["bitfinex-derivatives","BTCF0:USTF0",1746180247909,0.3594335,96709.0,96708.0,0.37182078]
["bitfinex-derivatives","BTCF0:USTF0",1746180249118,0.1527,96709.0,96708.0,0.33884977]
["bitfinex-derivatives","BTCF0:USTF0",1746180249317,0.0327,96720.0,96719.0,0.2067122]
["bitfinex-derivatives","BTCF0:USTF0",1746180249618,0.23941,96720.0,96719.0,0.22234717]
["bitfinex-derivatives","BTCF0:USTF0",1746180250022,0.0516754,96724.0,96723.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1746180250318,0.2583769,96724.0,96723.0,0.25273647]
["bitfinex-derivatives","BTCF0:USTF0",1746180251118,0.3763769,96724.0,96723.0,0.25273647]
["bitfinex-derivatives","BTCF0:USTF0",1746180251616,0.3793769,96724.0,96723.0,0.25273647]
["bitfinex-derivatives","BTCF0:USTF0",1746180251815,0.3813769,96724.0,96723.0,0.25273647]
["bitfinex-derivatives","BTCF0:USTF0",1746180252527,0.4475769,96724.0,96723.0,0.25273647]
["bitfinex-derivatives","BTCF0:USTF0",1746180252726,0.4475769,96724.0,96723.0,0.2527748]
["bitfinex-derivatives","BTCF0:USTF0",1746180254516,0.4475769,96724.0,96723.0,0.25255409]
["bitfinex-derivatives","BTCF0:USTF0",1746180260826,0.3813769,96724.0,96723.0,0.25255409]
["bitfinex-derivatives","BTCF0:USTF0",1746180261128,0.3813769,96724.0,96723.0,0.31615409]
["bitfinex-derivatives","BTCF0:USTF0",1746180261829,0.3813769,96724.0,96723.0,0.3164244]
["bitfinex-derivatives","BTCF0:USTF0",1746180263726,0.3813769,96724.0,96723.0,0.31648111]
["bitfinex-derivatives","BTCF0:USTF0",1746180264432,0.123,96724.0,96723.0,0.31648111]
["bitfinex-derivatives","BTCF0:USTF0",1746180264616,0.3297015,96724.0,96723.0,0.31648111]
["bitfinex-derivatives","BTCF0:USTF0",1746180265424,0.3297015,96724.0,96723.0,0.31608469]
["bitfinex-derivatives","BTCF0:USTF0",1746180266830,0.3287015,96724.0,96723.0,0.31608469]
["bitfinex-derivatives","BTCF0:USTF0",1746180267225,0.3277015,96724.0,96723.0,0.31608469]
["bitfinex-derivatives","BTCF0:USTF0",1746180267427,0.3267015,96724.0,96723.0,0.31608469]
["bitfinex-derivatives","BTCF0:USTF0",1746180268132,0.3267015,96724.0,96723.0,0.52587214]
["bitfinex-derivatives","BTCF0:USTF0",1746180269233,0.3267015,96724.0,96723.0,0.68000819]
["bitfinex-derivatives","BTCF0:USTF0",1746180269432,0.3267015,96724.0,96723.0,0.88670969]
["bitfinex-derivatives","BTCF0:USTF0",1746180270730,0.12,96724.0,96723.0,0.88670969]
["bitfinex-derivatives","BTCF0:USTF0",1746180271029,0.2081993,96725.0,96724.0,0.2067015]
["bitfinex-derivatives","BTCF0:USTF0",1746180271333,0.2081993,96725.0,96724.0,0.28512224]
["bitfinex-derivatives","BTCF0:USTF0",1746180272133,0.3261993,96725.0,96724.0,0.28512224]
["bitfinex-derivatives","BTCF0:USTF0",1746180272836,0.1195,96725.0,96724.0,0.28513598]
["bitfinex-derivatives","BTCF0:USTF0",1746180273037,0.1205,96725.0,96724.0,0.28513598]
["bitfinex-derivatives","BTCF0:USTF0",1746180273338,0.1215,96725.0,96724.0,0.28513598]
["bitfinex-derivatives","BTCF0:USTF0",1746180274436,0.1215,96725.0,96724.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1746180274736,0.1205,96725.0,96724.0,0.2707015]
["bitfinex-derivatives","BTCF0:USTF0",1746180276831,0.1195,96725.0,96724.0,0.2707015]
["bitfinex-derivatives","BTCF0:USTF0",1746180278158,0.3099994,96745.0,96744.0,0.2066587]
["bitfinex-derivatives","BTCF0:USTF0",1746180278753,0.0307,96746.0,96744.0,0.2066587]
["bitfinex-derivatives","BTCF0:USTF0",1746180278945,0.0307,96746.0,96745.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1746180279141,0.3553545,96746.0,96745.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1746180279556,0.3246545,96746.0,96745.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1746180280046,0.122,96746.0,96745.0,0.2066566]
["bitfinex-derivatives","BTCF0:USTF0",1746180280450,0.118,96746.0,96745.0,0.22200498]
["bitfinex-derivatives","BTCF0:USTF0",1746180280750,0.12,96746.0,96745.0,0.22200498]
["bitfinex-derivatives","BTCF0:USTF0",1746180281157,0.3266545,96746.0,96745.0,0.22985705]
["bitfinex-derivatives","BTCF0:USTF0",1746180281350,0.3899545,96746.0,96745.0,0.22985705]
["bitfinex-derivatives","BTCF0:USTF0",1746180283455,0.3899545,96746.0,96745.0,0.21450867]
["bitfinex-derivatives","BTCF0:USTF0",1746180286560,0.3899545,96746.0,96745.0,0.37208881]
["bitfinex-derivatives","BTCF0:USTF0",1746180289362,0.3899545,96746.0,96745.0,0.16543221]
["bitfinex-derivatives","BTCF0:USTF0",1746180289554,0.3899545,96746.0,96745.0,0.37208881]
["bitfinex-derivatives","BTCF0:USTF0",1746180289859,0.3899545,96746.0,96745.0,0.21450867]
["bitfinex-derivatives","BTCF0:USTF0",1746180290058,0.3899545,96746.0,96745.0,0.24550867]
["bitfinex-derivatives","BTCF0:USTF0",1746180300964,0.3899545,96746.0,96745.0,0.00785207]
["bitfinex-derivatives","BTCF0:USTF0",1746180301267,0.2066609,96744.0,96743.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1746180301768,0.2703609,96744.0,96743.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1746180302160,0.3883609,96744.0,96743.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1746180302755,0.3893609,96744.0,96743.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1746180302958,0.3903609,96744.0,96743.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1746180303164,0.3903609,96744.0,96743.0,0.24559472]
["bitfinex-derivatives","BTCF0:USTF0",1746180303363,0.3903609,96744.0,96743.0,0.40336304]
["bitfinex-derivatives","BTCF0:USTF0",1746180303766,0.3903587,96744.0,96743.0,0.40336304]
["bitfinex-derivatives","BTCF0:USTF0",1746180303971,0.3577587,96744.0,96743.0,0.40336304]
["bitfinex-derivatives","BTCF0:USTF0",1746180304656,0.3266587,96744.0,96743.0,0.40336304]
["bitfinex-derivatives","BTCF0:USTF0",1746180306669,0.3266587,96744.0,96743.0,0.24559472]
["bitfinex-derivatives","BTCF0:USTF0",1746180310264,0.3266587,96744.0,96743.0,0.45592562]
["bitfinex-derivatives","BTCF0:USTF0",1746180313174,0.31374046,96744.0,96743.0,0.45592562]
["bitfinex-derivatives","BTCF0:USTF0",1746180315372,0.31374046,96744.0,96743.0,0.24559472]
["bitfinex-derivatives","BTCF0:USTF0",1746180315768,0.31374046,96744.0,96743.0,0.27889472]
["bitfinex-derivatives","BTCF0:USTF0",1746180322375,0.31374046,96744.0,96743.0,0.51991235]
["bitfinex-derivatives","BTCF0:USTF0",1746180323670,0.30082294,96744.0,96743.0,0.51991235]
["bitfinex-derivatives","BTCF0:USTF0",1746180328779,0.33282294,96744.0,96743.0,0.51991235]
["bitfinex-derivatives","BTCF0:USTF0",1746180329580,0.33282294,96744.0,96743.0,0.27889472]
["bitfinex-derivatives","BTCF0:USTF0",1746180331581,0.30082294,96744.0,96743.0,0.27889472]
["bitfinex-derivatives","BTCF0:USTF0",1746180334087,0.2879056,96744.0,96743.0,0.27889472]
["bitfinex-derivatives","BTCF0:USTF0",1746180334284,0.3536056,96744.0,96743.0,0.27889472]
["bitfinex-derivatives","BTCF0:USTF0",1746180342485,0.3536056,96744.0,96743.0,0.52059937]
["bitfinex-derivatives","BTCF0:USTF0",1746180343296,0.2879056,96744.0,96743.0,0.52059937]
["bitfinex-derivatives","BTCF0:USTF0",1746180344595,0.27498824,96744.0,96743.0,0.52059937]
["bitfinex-derivatives","BTCF0:USTF0",1746180345701,0.30498824,96744.0,96743.0,0.52059937]
["bitfinex-derivatives","BTCF0:USTF0",1746180348505,0.2592963,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746180348691,0.2924963,96756.0,96755.0,0.2066352]
["bitfinex-derivatives","BTCF0:USTF0",1746180348891,0.2924963,96756.0,96755.0,0.22195332]
["bitfinex-derivatives","BTCF0:USTF0",1746180349095,0.4104963,96756.0,96755.0,0.22195332]
["bitfinex-derivatives","BTCF0:USTF0",1746180349498,0.4408963,96756.0,96755.0,0.22195332]
["bitfinex-derivatives","BTCF0:USTF0",1746180350099,0.4408963,96756.0,96755.0,0.25362661]
["bitfinex-derivatives","BTCF0:USTF0",1746180350300,0.4428963,96756.0,96755.0,0.25362661]
["bitfinex-derivatives","BTCF0:USTF0",1746180350599,0.4458963,96756.0,96755.0,0.25361036]
["bitfinex-derivatives","BTCF0:USTF0",1746180350803,0.4458963,96756.0,96755.0,0.23830849]
["bitfinex-derivatives","BTCF0:USTF0",1746180353699,0.4418963,96756.0,96755.0,0.23830849]
["bitfinex-derivatives","BTCF0:USTF0",1746180353901,0.4428963,96756.0,96755.0,0.23830849]
["bitfinex-derivatives","BTCF0:USTF0",1746180354103,0.4428963,96756.0,96755.0,0.44890783]
["bitfinex-derivatives","BTCF0:USTF0",1746180356801,0.4428963,96756.0,96755.0,0.48040783]
["bitfinex-derivatives","BTCF0:USTF0",1746180358206,0.4428963,96756.0,96755.0,0.26980849]
["bitfinex-derivatives","BTCF0:USTF0",1746180358500,0.121,96756.0,96755.0,0.26980849]
["bitfinex-derivatives","BTCF0:USTF0",1746180358710,0.121,96756.0,96755.0,0.30210849]
["bitfinex-derivatives","BTCF0:USTF0",1746180359097,0.003,96756.0,96755.0,0.30210849]
["bitfinex-derivatives","BTCF0:USTF0",1746180359605,0.003,96756.0,96755.0,0.80210849]
["bitfinex-derivatives","BTCF0:USTF0",1746180360801,0.0316,96769.0,96760.0,0.0516559]
["bitfinex-derivatives","BTCF0:USTF0",1746180360999,0.118,96772.0,96771.0,0.2066011]
["bitfinex-derivatives","BTCF0:USTF0",1746180361205,0.0516468,96778.0,96775.0,0.2065925]
["bitfinex-derivatives","BTCF0:USTF0",1746180361407,0.28547707,96776.0,96775.0,0.2065925]
["bitfinex-derivatives","BTCF0:USTF0",1746180361905,0.07888667,96776.0,96775.0,0.2065925]
["bitfinex-derivatives","BTCF0:USTF0",1746180362305,0.07888667,96776.0,96775.0,0.2708925]
["bitfinex-derivatives","BTCF0:USTF0",1746180362905,0.2065763,96783.0,96782.0,0.2065733]
["bitfinex-derivatives","BTCF0:USTF0",1746180363096,0.3245763,96783.0,96782.0,0.5673733]
["bitfinex-derivatives","BTCF0:USTF0",1746180363298,0.3245763,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180363706,0.118,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180364111,0.3245755,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180364508,0.118,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180365016,0.3245755,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180366712,0.118,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180366913,0.3245755,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180367219,0.118,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180367421,0.3245755,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180369222,0.3245755,96783.0,96782.0,0.3013733]
["bitfinex-derivatives","BTCF0:USTF0",1746180369422,0.3245755,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180375231,0.3559755,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180380833,0.3245755,96783.0,96782.0,0.6621733]
["bitfinex-derivatives","BTCF0:USTF0",1746180385431,0.206584,96779.0,96778.0,0.15713402]
["bitfinex-derivatives","BTCF0:USTF0",1746180385632,0.206584,96779.0,96778.0,0.36372012]
["bitfinex-derivatives","BTCF0:USTF0",1746180386138,0.324584,96779.0,96778.0,0.36372012]
["bitfinex-derivatives","BTCF0:USTF0",1746180386340,0.354984,96779.0,96778.0,0.36372012]
["bitfinex-derivatives","BTCF0:USTF0",1746180386638,0.354984,96779.0,96778.0,0.36472012]
["bitfinex-derivatives","BTCF0:USTF0",1746180386941,0.354984,96779.0,96778.0,0.36572012]
["bitfinex-derivatives","BTCF0:USTF0",1746180388538,0.354984,96779.0,96778.0,0.15913402]
["bitfinex-derivatives","BTCF0:USTF0",1746180388739,0.354984,96779.0,96778.0,0.36572012]
["bitfinex-derivatives","BTCF0:USTF0",1746180390746,0.34206894,96779.0,96778.0,0.36572012]
["bitfinex-derivatives","BTCF0:USTF0",1746180394553,0.34206894,96779.0,96778.0,0.2085861]
["bitfinex-derivatives","BTCF0:USTF0",1746180397147,0.31166894,96779.0,96778.0,0.2085861]
["bitfinex-derivatives","BTCF0:USTF0",1746180398141,0.34256894,96779.0,96778.0,0.2085861]
["bitfinex-derivatives","BTCF0:USTF0",1746180398940,0.34256894,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180399351,0.44589694,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180402551,0.80669694,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180406054,0.70336894,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180406354,0.70336894,96779.0,96778.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746180407648,0.2065904,96776.0,96775.0,0.02473175]
["bitfinex-derivatives","BTCF0:USTF0",1746180408148,0.3245904,96776.0,96775.0,0.02473175]
["bitfinex-derivatives","BTCF0:USTF0",1746180408548,0.3894904,96776.0,96775.0,0.02473175]
["bitfinex-derivatives","BTCF0:USTF0",1746180408745,0.3894904,96776.0,96775.0,0.02573175]
["bitfinex-derivatives","BTCF0:USTF0",1746180409857,0.3894904,96776.0,96775.0,0.02673175]
["bitfinex-derivatives","BTCF0:USTF0",1746180410857,0.3894904,96776.0,96775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180421558,0.3894904,96776.0,96775.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746180426666,0.3894904,96776.0,96775.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746180429671,0.118,96776.0,96775.0,0.2718925]
["bitfinex-derivatives","BTCF0:USTF0",1746180429980,0.31167638,96776.0,96775.0,0.2718925]
["bitfinex-derivatives","BTCF0:USTF0",1746180430176,0.2065904,96776.0,96775.0,0.2718925]
["bitfinex-derivatives","BTCF0:USTF0",1746180431279,0.3245904,96776.0,96775.0,0.2718925]
["bitfinex-derivatives","BTCF0:USTF0",1746180435581,0.3245904,96776.0,96775.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1746180439586,0.118,96776.0,96775.0,0.15885667]
["bitfinex-derivatives","BTCF0:USTF0",1746180440085,0.3245904,96776.0,96775.0,0.15885667]
["bitfinex-derivatives","BTCF0:USTF0",1746180444602,0.3245904,96776.0,96775.0,0.19175667]
["bitfinex-derivatives","BTCF0:USTF0",1746180445700,0.118,96776.0,96775.0,0.19175667]
["bitfinex-derivatives","BTCF0:USTF0",1746180445905,0.3245904,96776.0,96775.0,0.19175667]
["bitfinex-derivatives","BTCF0:USTF0",1746180446091,0.3245904,96776.0,96775.0,0.19475667]
["bitfinex-derivatives","BTCF0:USTF0",1746180447807,0.3245904,96776.0,96775.0,0.19775667]
["bitfinex-derivatives","BTCF0:USTF0",1746180455606,0.118,96776.0,96775.0,0.19775667]
["bitfinex-derivatives","BTCF0:USTF0",1746180456611,0.3245904,96776.0,96775.0,0.19775667]
["bitfinex-derivatives","BTCF0:USTF0",1746180458912,0.3558904,96776.0,96775.0,0.16625667]
["bitfinex-derivatives","BTCF0:USTF0",1746180462013,0.3872904,96776.0,96775.0,0.16625667]
["bitfinex-derivatives","BTCF0:USTF0",1746180464411,0.3872904,96776.0,96775.0,0.52705667]
["bitfinex-derivatives","BTCF0:USTF0",1746180465416,0.3872904,96776.0,96775.0,0.49535667]
["bitfinex-derivatives","BTCF0:USTF0",1746180466111,0.3872904,96776.0,96775.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1746180466318,0.3872904,96776.0,96775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746180467017,0.3872904,96776.0,96775.0,0.5733925]
["bitfinex-derivatives","BTCF0:USTF0",1746180468413,0.2582188,96785.0,96783.0,0.0516438]
["bitfinex-derivatives","BTCF0:USTF0",1746180468722,0.2902188,96785.0,96784.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746180469223,0.4082188,96785.0,96784.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746180469522,0.206584,96781.0,96780.0,0.0516453]
["bitfinex-derivatives","BTCF0:USTF0",1746180470020,0.238384,96781.0,96780.0,0.0516453]
["bitfinex-derivatives","BTCF0:USTF0",1746180470317,0.0516456,96780.0,96776.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746180470507,0.2065904,96776.0,96775.0,0.77748233]
["bitfinex-derivatives","BTCF0:USTF0",1746180470713,0.2065904,96776.0,96775.0,0.57089073]
["bitfinex-derivatives","BTCF0:USTF0",1746180471017,0.2065904,96776.0,96775.0,0.77748323]
["bitfinex-derivatives","BTCF0:USTF0",1746180471212,0.3245904,96776.0,96775.0,0.77748323]
["bitfinex-derivatives","BTCF0:USTF0",1746180472110,0.3883904,96776.0,96775.0,0.77748323]
["bitfinex-derivatives","BTCF0:USTF0",1746180472317,0.3883904,96776.0,96775.0,0.78048323]
["bitfinex-derivatives","BTCF0:USTF0",1746180472515,0.3883904,96776.0,96775.0,0.81378323]
["bitfinex-derivatives","BTCF0:USTF0",1746180472924,0.3883904,96776.0,96775.0,0.6036925]
["bitfinex-derivatives","BTCF0:USTF0",1746180473414,0.3883904,96776.0,96775.0,0.6066925]
["bitfinex-derivatives","BTCF0:USTF0",1746180478327,0.3883904,96776.0,96775.0,0.2458925]
["bitfinex-derivatives","BTCF0:USTF0",1746180478620,0.3565904,96776.0,96775.0,0.2770925]
["bitfinex-derivatives","BTCF0:USTF0",1746180481224,0.3245904,96776.0,96775.0,0.2770925]
["bitfinex-derivatives","BTCF0:USTF0",1746180483636,0.3245904,96776.0,96775.0,0.2458925]
["bitfinex-derivatives","BTCF0:USTF0",1746180483925,0.3547904,96776.0,96775.0,0.2458925]
["bitfinex-derivatives","BTCF0:USTF0",1746180484123,0.4195904,96776.0,96775.0,0.2458925]
["bitfinex-derivatives","BTCF0:USTF0",1746180484826,0.4195904,96776.0,96775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746180487121,0.4195904,96776.0,96775.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1746180490025,0.4195904,96776.0,96775.0,0.2115925]
["bitfinex-derivatives","BTCF0:USTF0",1746180490229,0.4195904,96776.0,96775.0,0.2105925]
["bitfinex-derivatives","BTCF0:USTF0",1746180491722,0.4195904,96776.0,96775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746180492029,0.4195904,96776.0,96775.0,0.2105925]
["bitfinex-derivatives","BTCF0:USTF0",1746180492421,0.2861304,96776.0,96775.0,0.2105925]
["bitfinex-derivatives","BTCF0:USTF0",1746180492621,0.2534304,96776.0,96775.0,0.2105925]
["bitfinex-derivatives","BTCF0:USTF0",1746180496735,0.3050785,96776.0,96773.0,0.2510466]
["bitfinex-derivatives","BTCF0:USTF0",1746180497029,0.3567266,96776.0,96775.0,0.2065925]
["bitfinex-derivatives","BTCF0:USTF0",1746180497741,0.3567266,96776.0,96775.0,0.41668323]
["bitfinex-derivatives","BTCF0:USTF0",1746180500130,0.3567266,96776.0,96775.0,0.42068323]
["bitfinex-derivatives","BTCF0:USTF0",1746180502337,0.2533962,96776.0,96775.0,0.42068323]
["bitfinex-derivatives","BTCF0:USTF0",1746180502539,0.4599909,96776.0,96775.0,0.42068323]
["bitfinex-derivatives","BTCF0:USTF0",1746180503231,0.4083428,96776.0,96775.0,0.42068323]
["bitfinex-derivatives","BTCF0:USTF0",1746180505139,0.4083428,96776.0,96775.0,0.2105925]
["bitfinex-derivatives","BTCF0:USTF0",1746180506035,0.4083428,96776.0,96775.0,0.2750925]
["bitfinex-derivatives","BTCF0:USTF0",1746180509540,0.3050728,96776.0,96775.0,0.2750925]
["bitfinex-derivatives","BTCF0:USTF0",1746180509745,0.2534247,96776.0,96775.0,0.2750925]
["bitfinex-derivatives","BTCF0:USTF0",1746180511342,0.2386947,96776.0,96775.0,0.2750925]
["bitfinex-derivatives","BTCF0:USTF0",1746180512736,0.2065947,96776.0,96775.0,0.2750925]
["bitfinex-derivatives","BTCF0:USTF0",1746180513345,0.2065819,96780.0,96779.0,0.2065819]
["bitfinex-derivatives","BTCF0:USTF0",1746180514936,0.2065819,96780.0,96779.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1746180515338,0.2065819,96780.0,96779.0,0.2085819]
["bitfinex-derivatives","BTCF0:USTF0",1746180516347,0.2380819,96780.0,96779.0,0.2085819]
["bitfinex-derivatives","BTCF0:USTF0",1746180517149,0.3560819,96780.0,96779.0,0.2085819]
["bitfinex-derivatives","BTCF0:USTF0",1746180519150,0.2380819,96780.0,96779.0,0.2085819]
["bitfinex-derivatives","BTCF0:USTF0",1746180519352,0.0315,96780.0,96779.0,0.5693819]
["bitfinex-derivatives","BTCF0:USTF0",1746180519554,0.2380819,96780.0,96779.0,0.5693819]
["bitfinex-derivatives","BTCF0:USTF0",1746180520352,0.0315,96780.0,96779.0,0.5693819]
["bitfinex-derivatives","BTCF0:USTF0",1746180520542,0.2380819,96780.0,96779.0,0.5693819]
["bitfinex-derivatives","BTCF0:USTF0",1746180521149,0.0315,96780.0,96779.0,0.5693819]
["bitfinex-derivatives","BTCF0:USTF0",1746180521354,0.2380819,96780.0,96779.0,0.5693819]
["bitfinex-derivatives","BTCF0:USTF0",1746180525053,0.2380819,96780.0,96779.0,0.6017819]
["bitfinex-derivatives","BTCF0:USTF0",1746180530372,0.2380819,96780.0,96779.0,0.6324819]
["bitfinex-derivatives","BTCF0:USTF0",1746180533072,0.3560819,96780.0,96779.0,0.6324819]
["bitfinex-derivatives","BTCF0:USTF0",1746180535084,0.3560819,96780.0,96779.0,0.2716819]
["bitfinex-derivatives","BTCF0:USTF0",1746180535376,0.3560819,96780.0,96779.0,0.6324819]
["bitfinex-derivatives","BTCF0:USTF0",1746180540176,0.3881819,96780.0,96779.0,0.6324819]
["bitfinex-derivatives","BTCF0:USTF0",1746180550483,0.3560819,96780.0,96779.0,0.6324819]
["bitfinex-derivatives","BTCF0:USTF0",1746180556701,0.1495,96780.0,96779.0,0.6324819]
["bitfinex-derivatives","BTCF0:USTF0",1746180556901,0.3560819,96780.0,96779.0,0.6324819]
["bitfinex-derivatives","BTCF0:USTF0",1746180559401,0.3560819,96780.0,96779.0,0.6000819]
["bitfinex-derivatives","BTCF0:USTF0",1746180560508,0.3560819,96780.0,96779.0,0.6316819]
["bitfinex-derivatives","BTCF0:USTF0",1746180561108,0.2380819,96780.0,96779.0,0.6316819]
["bitfinex-derivatives","BTCF0:USTF0",1746180562004,0.2380819,96780.0,96779.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746180562205,0.3560819,96780.0,96779.0,0.6316819]
["bitfinex-derivatives","BTCF0:USTF0",1746180564502,0.3560819,96780.0,96779.0,0.2708819]
["bitfinex-derivatives","BTCF0:USTF0",1746180564703,0.3560819,96780.0,96779.0,0.6316819]
["bitfinex-derivatives","BTCF0:USTF0",1746180567607,0.3560819,96780.0,96779.0,0.6000819]
["bitfinex-derivatives","BTCF0:USTF0",1746180571012,0.3560819,96780.0,96779.0,0.6327819]
["bitfinex-derivatives","BTCF0:USTF0",1746180571409,0.34316957,96780.0,96779.0,0.6327819]
["bitfinex-derivatives","BTCF0:USTF0",1746180572613,0.0730941,96800.0,96779.0,0.779528]
["bitfinex-derivatives","BTCF0:USTF0",1746180572813,0.05318057,96809.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746180573015,0.03253667,96805.0,96804.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1746180573310,0.34039997,96811.0,96810.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1746180573615,0.34039997,96811.0,96810.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1746180573916,0.37359997,96811.0,96810.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1746180574213,0.49159997,96811.0,96810.0,0.5673179]
["bitfinex-derivatives","BTCF0:USTF0",1746180574412,0.49159997,96811.0,96810.0,0.6002179]
["bitfinex-derivatives","BTCF0:USTF0",1746180574616,0.52599997,96811.0,96810.0,0.6002179]
["bitfinex-derivatives","BTCF0:USTF0",1746180575217,0.52599997,96811.0,96810.0,0.61920545]
["bitfinex-derivatives","BTCF0:USTF0",1746180575516,0.52899997,96811.0,96810.0,0.61920545]
["bitfinex-derivatives","BTCF0:USTF0",1746180576121,0.25816,96807.0,96806.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1746180576621,0.35126,96807.0,96806.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1746180576916,0.2996285,96807.0,96806.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1746180577117,0.4176285,96807.0,96806.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1746180577317,0.4206285,96807.0,96806.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1746180578417,0.4226285,96807.0,96806.0,0.2065248]
["bitfinex-derivatives","BTCF0:USTF0",1746180578917,0.4226285,96807.0,96806.0,0.21432229]
["bitfinex-derivatives","BTCF0:USTF0",1746180579418,0.7834285,96807.0,96806.0,0.00779749]
["bitfinex-derivatives","BTCF0:USTF0",1746180579608,0.2065285,96805.0,96804.0,0.01863062]
["bitfinex-derivatives","BTCF0:USTF0",1746180579808,0.2065349,96803.0,96802.0,0.2065338]
["bitfinex-derivatives","BTCF0:USTF0",1746180580309,0.3890349,96803.0,96801.0,0.1963718]
["bitfinex-derivatives","BTCF0:USTF0",1746180580620,0.3890349,96803.0,96802.0,0.2065338]
["bitfinex-derivatives","BTCF0:USTF0",1746180581321,0.3890349,96803.0,96802.0,0.22562389]
["bitfinex-derivatives","BTCF0:USTF0",1746180581713,0.2065349,96802.0,96801.0,0.1649718]
["bitfinex-derivatives","BTCF0:USTF0",1746180582105,0.3889349,96802.0,96801.0,0.1649718]
["bitfinex-derivatives","BTCF0:USTF0",1746180583314,0.3889349,96802.0,96801.0,0.00766893]
["bitfinex-derivatives","BTCF0:USTF0",1746180583616,0.2065456,96797.0,96796.0,0.2381474]
["bitfinex-derivatives","BTCF0:USTF0",1746180583811,0.2065456,96797.0,96796.0,0.2897842]
["bitfinex-derivatives","BTCF0:USTF0",1746180584215,0.3245456,96797.0,96796.0,0.2897842]
["bitfinex-derivatives","BTCF0:USTF0",1746180584416,0.3877456,96797.0,96796.0,0.2897842]
["bitfinex-derivatives","BTCF0:USTF0",1746180584932,0.3887456,96797.0,96796.0,0.2897842]
["bitfinex-derivatives","BTCF0:USTF0",1746180585410,0.3897456,96797.0,96796.0,0.25668327]
["bitfinex-derivatives","BTCF0:USTF0",1746180585612,0.3897456,96797.0,96796.0,0.264312]
["bitfinex-derivatives","BTCF0:USTF0",1746180591520,0.3897456,96797.0,96796.0,0.0577646]
["bitfinex-derivatives","BTCF0:USTF0",1746180591914,0.3897456,96797.0,96796.0,0.2643123]
["bitfinex-derivatives","BTCF0:USTF0",1746180593024,0.3897456,96797.0,96796.0,0.0577646]
["bitfinex-derivatives","BTCF0:USTF0",1746180594224,0.3897456,96797.0,96796.0,0.2643123]
["bitfinex-derivatives","BTCF0:USTF0",1746180595820,0.3897456,96797.0,96796.0,0.0577646]
["bitfinex-derivatives","BTCF0:USTF0",1746180596219,0.3897456,96797.0,96796.0,0.2643123]
["bitfinex-derivatives","BTCF0:USTF0",1746180596920,0.3897456,96797.0,96796.0,0.0577646]
["bitfinex-derivatives","BTCF0:USTF0",1746180597623,0.3897456,96797.0,96796.0,0.03922873]
["bitfinex-derivatives","BTCF0:USTF0",1746180598131,0.3897456,96797.0,96796.0,0.24577643]
["bitfinex-derivatives","BTCF0:USTF0",1746180598424,0.3897456,96797.0,96796.0,0.03922873]
["bitfinex-derivatives","BTCF0:USTF0",1746180599125,0.3897456,96797.0,96796.0,0.05837034]
["bitfinex-derivatives","BTCF0:USTF0",1746180599529,0.3897456,96797.0,96796.0,0.03922873]
["bitfinex-derivatives","BTCF0:USTF0",1746180600025,0.3897456,96797.0,96796.0,0.24577643]
["bitfinex-derivatives","BTCF0:USTF0",1746180600228,0.3897456,96797.0,96796.0,0.03922873]
["bitfinex-derivatives","BTCF0:USTF0",1746180601730,0.3594456,96797.0,96796.0,0.24577643]
["bitfinex-derivatives","BTCF0:USTF0",1746180601929,0.3594456,96797.0,96796.0,0.27907643]
["bitfinex-derivatives","BTCF0:USTF0",1746180602221,0.3594456,96797.0,96796.0,0.07252873]
["bitfinex-derivatives","BTCF0:USTF0",1746180604331,0.3594456,96797.0,96796.0,0.27907643]
["bitfinex-derivatives","BTCF0:USTF0",1746180604532,0.3594456,96797.0,96796.0,0.07252873]
["bitfinex-derivatives","BTCF0:USTF0",1746180607832,0.3594456,96797.0,96796.0,0.27907643]
["bitfinex-derivatives","BTCF0:USTF0",1746180608639,0.3594456,96797.0,96796.0,0.07252873]
["bitfinex-derivatives","BTCF0:USTF0",1746180609537,0.3594456,96797.0,96796.0,0.27907643]
["bitfinex-derivatives","BTCF0:USTF0",1746180609938,0.3594456,96797.0,96796.0,0.07252873]
["bitfinex-derivatives","BTCF0:USTF0",1746180620837,0.35959989,96797.0,96796.0,0.07252873]
["bitfinex-derivatives","BTCF0:USTF0",1746180622348,0.35959989,96797.0,96796.0,0.03922873]
["bitfinex-derivatives","BTCF0:USTF0",1746180622547,0.35959989,96797.0,96796.0,0.00762873]
["bitfinex-derivatives","BTCF0:USTF0",1746180622747,0.2065499,96795.0,96794.0,0.20996614]
["bitfinex-derivatives","BTCF0:USTF0",1746180623150,0.3245499,96795.0,96794.0,0.20996614]
["bitfinex-derivatives","BTCF0:USTF0",1746180623447,0.3876499,96795.0,96794.0,0.21753545]
["bitfinex-derivatives","BTCF0:USTF0",1746180624952,0.3876499,96795.0,96794.0,0.00756931]
["bitfinex-derivatives","BTCF0:USTF0",1746180625152,0.2065563,96792.0,96791.0,0.27246614]
["bitfinex-derivatives","BTCF0:USTF0",1746180625952,0.2396563,96792.0,96791.0,0.27246614]
["bitfinex-derivatives","BTCF0:USTF0",1746180626153,0.3576563,96792.0,96791.0,0.27246614]
["bitfinex-derivatives","BTCF0:USTF0",1746180628352,0.3576563,96792.0,96791.0,0.28024279]
["bitfinex-derivatives","BTCF0:USTF0",1746180628652,0.3576563,96792.0,96791.0,0.07027665]
["bitfinex-derivatives","BTCF0:USTF0",1746180635349,0.2065584,96791.0,96790.0,0.10348936]
["bitfinex-derivatives","BTCF0:USTF0",1746180635547,0.2371584,96791.0,96790.0,0.10348936]
["bitfinex-derivatives","BTCF0:USTF0",1746180635748,0.2702584,96791.0,96790.0,0.10348936]
["bitfinex-derivatives","BTCF0:USTF0",1746180636051,0.2065648,96788.0,96787.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746180636556,0.19365328,96788.0,96787.0,0.04920573]
["bitfinex-derivatives","BTCF0:USTF0",1746180637057,0.25735328,96788.0,96787.0,0.04920573]
["bitfinex-derivatives","BTCF0:USTF0",1746180637356,0.37535328,96788.0,96787.0,0.05790414]
["bitfinex-derivatives","BTCF0:USTF0",1746180637560,0.37535328,96788.0,96787.0,0.26447104]
["bitfinex-derivatives","BTCF0:USTF0",1746180637860,0.37535328,96788.0,96787.0,0.26547104]
["bitfinex-derivatives","BTCF0:USTF0",1746180638456,0.37535328,96788.0,96787.0,0.29567104]
["bitfinex-derivatives","BTCF0:USTF0",1746180642759,0.37535328,96788.0,96787.0,0.29467104]
["bitfinex-derivatives","BTCF0:USTF0",1746180643066,0.37535328,96788.0,96787.0,0.08710414]
["bitfinex-derivatives","BTCF0:USTF0",1746180643949,0.37535328,96788.0,96787.0,0.00769841]
["bitfinex-derivatives","BTCF0:USTF0",1746180644155,0.2065797,96781.0,96780.0,0.27889837]
["bitfinex-derivatives","BTCF0:USTF0",1746180645047,0.2687797,96781.0,96780.0,0.27889837]
["bitfinex-derivatives","BTCF0:USTF0",1746180645262,0.3867797,96781.0,96780.0,0.27889837]
["bitfinex-derivatives","BTCF0:USTF0",1746180645456,0.3867797,96781.0,96780.0,0.26189003]
["bitfinex-derivatives","BTCF0:USTF0",1746180646660,0.3867797,96781.0,96780.0,0.26289003]
["bitfinex-derivatives","BTCF0:USTF0",1746180646962,0.3867797,96781.0,96780.0,0.27161681]
["bitfinex-derivatives","BTCF0:USTF0",1746180650566,0.3867797,96781.0,96780.0,0.00972678]
["bitfinex-derivatives","BTCF0:USTF0",1746180670259,0.3867797,96781.0,96780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746180670461,0.2065968,96773.0,96772.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180670666,0.5673968,96773.0,96772.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180671166,0.6853968,96773.0,96772.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180671366,0.7485968,96773.0,96772.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180672259,0.7485968,96773.0,96767.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180672260,0.2066075,96768.0,96767.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180672462,0.2066075,96768.0,96767.0,0.24147227]
["bitfinex-derivatives","BTCF0:USTF0",1746180673068,0.3246075,96768.0,96767.0,0.24147227]
["bitfinex-derivatives","BTCF0:USTF0",1746180673370,0.3867075,96768.0,96767.0,0.24147227]
["bitfinex-derivatives","BTCF0:USTF0",1746180673859,0.3867075,96768.0,96767.0,0.24247227]
["bitfinex-derivatives","BTCF0:USTF0",1746180674166,0.3867075,96768.0,96767.0,0.25008856]
["bitfinex-derivatives","BTCF0:USTF0",1746180677273,0.3867075,96768.0,96767.0,0.03991629]
["bitfinex-derivatives","BTCF0:USTF0",1746180680465,0.3877075,96768.0,96767.0,0.03891629]
["bitfinex-derivatives","BTCF0:USTF0",1746180681075,0.3887075,96768.0,96767.0,0.03891629]
["bitfinex-derivatives","BTCF0:USTF0",1746180728709,0.3887075,96768.0,96767.0,0.00761629]
["bitfinex-derivatives","BTCF0:USTF0",1746180728911,0.2066139,96765.0,96764.0,0.22723872]
["bitfinex-derivatives","BTCF0:USTF0",1746180729117,0.3246139,96765.0,96764.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180729523,0.2066182,96763.0,96762.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746180729821,0.2066246,96760.0,96759.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180730025,0.2066246,96760.0,96759.0,0.21779311]
["bitfinex-derivatives","BTCF0:USTF0",1746180730221,0.3246246,96760.0,96759.0,0.21779311]
["bitfinex-derivatives","BTCF0:USTF0",1746180730420,0.3246246,96760.0,96759.0,0.24909311]
["bitfinex-derivatives","BTCF0:USTF0",1746180731018,0.3246246,96760.0,96759.0,0.25009311]
["bitfinex-derivatives","BTCF0:USTF0",1746180731623,0.3246246,96760.0,96759.0,0.24909311]
["bitfinex-derivatives","BTCF0:USTF0",1746180731919,0.3256246,96760.0,96759.0,0.24909311]
["bitfinex-derivatives","BTCF0:USTF0",1746180732715,0.6864246,96760.0,96759.0,0.24909311]
["bitfinex-derivatives","BTCF0:USTF0",1746180733521,0.6864246,96760.0,96759.0,0.03892084]
["bitfinex-derivatives","BTCF0:USTF0",1746180734925,0.6864246,96760.0,96759.0,0.00762084]
["bitfinex-derivatives","BTCF0:USTF0",1746180735117,0.2066288,96758.0,96757.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180735825,0.2708288,96758.0,96757.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180736219,0.3888288,96758.0,96757.0,0.21017227]
["bitfinex-derivatives","BTCF0:USTF0",1746180736820,0.3888288,96758.0,96757.0,0.24047227]
["bitfinex-derivatives","BTCF0:USTF0",1746180737621,0.3888288,96758.0,96757.0,0.24811092]
["bitfinex-derivatives","BTCF0:USTF0",1746180738731,0.3888288,96758.0,96757.0,0.03793865]
["bitfinex-derivatives","BTCF0:USTF0",1746180741324,0.2855488,96758.0,96757.0,0.03793865]
["bitfinex-derivatives","BTCF0:USTF0",1746180742426,0.2865488,96758.0,96757.0,0.03793865]
["bitfinex-derivatives","BTCF0:USTF0",1746180743021,0.2875488,96758.0,96757.0,0.03793865]
["bitfinex-derivatives","BTCF0:USTF0",1746180743521,0.2875488,96758.0,96757.0,0.07073865]
["bitfinex-derivatives","BTCF0:USTF0",1746180745428,0.2875488,96758.0,96757.0,0.03793865]
["bitfinex-derivatives","BTCF0:USTF0",1746180752539,0.2875488,96758.0,96757.0,0.07023865]
["bitfinex-derivatives","BTCF0:USTF0",1746180761248,0.12,96758.0,96757.0,0.27686965]
["bitfinex-derivatives","BTCF0:USTF0",1746180761446,0.3266288,96758.0,96757.0,0.27686965]
["bitfinex-derivatives","BTCF0:USTF0",1746180762147,0.2086288,96758.0,96757.0,0.27686965]
["bitfinex-derivatives","BTCF0:USTF0",1746180762846,0.2076288,96758.0,96757.0,0.27686965]
["bitfinex-derivatives","BTCF0:USTF0",1746180763143,0.2066288,96758.0,96757.0,0.39486965]
["bitfinex-derivatives","BTCF0:USTF0",1746180763744,0.19371359,96758.0,96757.0,0.39486965]
["bitfinex-derivatives","BTCF0:USTF0",1746180764245,0.19371359,96758.0,96757.0,0.27686965]
["bitfinex-derivatives","BTCF0:USTF0",1746180765749,0.28549779,96775.0,96774.0,0.2065947]
["bitfinex-derivatives","BTCF0:USTF0",1746180766048,0.28549779,96775.0,96774.0,0.5673947]
["bitfinex-derivatives","BTCF0:USTF0",1746180766740,0.2065942,96775.0,96774.0,0.5673947]
["bitfinex-derivatives","BTCF0:USTF0",1746180766947,0.2105942,96775.0,96774.0,0.6327947]
["bitfinex-derivatives","BTCF0:USTF0",1746180767637,0.2720942,96775.0,96774.0,0.6327947]
["bitfinex-derivatives","BTCF0:USTF0",1746180768148,0.3900942,96775.0,96774.0,0.6327947]
["bitfinex-derivatives","BTCF0:USTF0",1746180768337,0.3930942,96775.0,96774.0,0.6327947]
["bitfinex-derivatives","BTCF0:USTF0",1746180769140,0.2750942,96775.0,96774.0,0.6327947]
["bitfinex-derivatives","BTCF0:USTF0",1746180771951,0.2750942,96775.0,96774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746180772135,0.2065989,96772.0,96771.0,0.20996493]
["bitfinex-derivatives","BTCF0:USTF0",1746180773047,0.2690989,96772.0,96771.0,0.20996493]
["bitfinex-derivatives","BTCF0:USTF0",1746180773238,0.3870989,96772.0,96771.0,0.20996493]
["bitfinex-derivatives","BTCF0:USTF0",1746180773439,0.3900989,96772.0,96771.0,0.20996493]
["bitfinex-derivatives","BTCF0:USTF0",1746180774147,0.3900989,96772.0,96770.0,0.15738067]
["bitfinex-derivatives","BTCF0:USTF0",1746180774148,0.2582518,96771.0,96770.0,0.15738067]
["bitfinex-derivatives","BTCF0:USTF0",1746180774548,0.3189518,96771.0,96770.0,0.15738067]
["bitfinex-derivatives","BTCF0:USTF0",1746180775350,0.4369518,96771.0,96770.0,0.15738067]
["bitfinex-derivatives","BTCF0:USTF0",1746180775543,0.4389518,96771.0,96770.0,0.15738067]
["bitfinex-derivatives","BTCF0:USTF0",1746180775743,0.4419518,96771.0,96770.0,0.15738067]
["bitfinex-derivatives","BTCF0:USTF0",1746180775945,0.4419518,96771.0,96770.0,0.36398387]
["bitfinex-derivatives","BTCF0:USTF0",1746180777859,0.4419518,96771.0,96770.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1746180782851,0.3903011,96771.0,96770.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1746180783053,0.3296011,96771.0,96770.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1746180783247,0.2116011,96771.0,96770.0,0.3576032]
["bitfinex-derivatives","BTCF0:USTF0",1746180784156,0.2116011,96771.0,96770.0,0.2396032]
["bitfinex-derivatives","BTCF0:USTF0",1746180787158,0.2420011,96771.0,96770.0,0.2396032]
["bitfinex-derivatives","BTCF0:USTF0",1746180795270,0.2420011,96771.0,96770.0,0.6004032]
["bitfinex-derivatives","BTCF0:USTF0",1746180798673,0.2116011,96771.0,96770.0,0.6004032]
["bitfinex-derivatives","BTCF0:USTF0",1746180800263,0.2426011,96771.0,96770.0,0.6004032]
["bitfinex-derivatives","BTCF0:USTF0",1746180801171,0.3606011,96771.0,96770.0,0.6004032]
["bitfinex-derivatives","BTCF0:USTF0",1746180801773,0.3296011,96771.0,96770.0,0.6004032]
["bitfinex-derivatives","BTCF0:USTF0",1746180802266,0.2116011,96771.0,96770.0,0.6004032]
["bitfinex-derivatives","BTCF0:USTF0",1746180804265,0.2116011,96771.0,96770.0,0.6324032]
["bitfinex-derivatives","BTCF0:USTF0",1746180807367,0.2435011,96771.0,96770.0,0.6324032]
["bitfinex-derivatives","BTCF0:USTF0",1746180812277,0.2435011,96771.0,96770.0,0.89429323]
["bitfinex-derivatives","BTCF0:USTF0",1746180813075,0.2435011,96771.0,96770.0,0.53349323]
["bitfinex-derivatives","BTCF0:USTF0",1746180813272,0.2435011,96771.0,96770.0,0.89429323]
["bitfinex-derivatives","BTCF0:USTF0",1746180814375,0.2435011,96771.0,96770.0,0.68769003]
["bitfinex-derivatives","BTCF0:USTF0",1746180814577,0.2435011,96771.0,96770.0,0.89429323]
["bitfinex-derivatives","BTCF0:USTF0",1746180816375,0.2435011,96771.0,96770.0,1.12699821]
["bitfinex-derivatives","BTCF0:USTF0",1746180821180,0.2435011,96771.0,96770.0,1.09399821]
["bitfinex-derivatives","BTCF0:USTF0",1746180821378,0.2435011,96771.0,96770.0,0.83210818]
["bitfinex-derivatives","BTCF0:USTF0",1746180822077,0.23058772,96771.0,96770.0,0.83210818]
["bitfinex-derivatives","BTCF0:USTF0",1746180822680,0.22958772,96771.0,96770.0,0.83210818]
["bitfinex-derivatives","BTCF0:USTF0",1746180823074,0.22658772,96771.0,96770.0,0.83210818]
["bitfinex-derivatives","BTCF0:USTF0",1746180823278,0.22758772,96771.0,96770.0,0.83210818]
["bitfinex-derivatives","BTCF0:USTF0",1746180825776,0.25778772,96771.0,96770.0,0.59350498]
["bitfinex-derivatives","BTCF0:USTF0",1746180826083,0.37578772,96771.0,96770.0,0.80010818]
["bitfinex-derivatives","BTCF0:USTF0",1746180828281,0.37578772,96771.0,96770.0,0.5674032]
["bitfinex-derivatives","BTCF0:USTF0",1746180828482,0.37578772,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746180829985,0.37578772,96771.0,96770.0,0.5674032]
["bitfinex-derivatives","BTCF0:USTF0",1746180831789,0.37578772,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746180834187,0.37578772,96771.0,96770.0,0.5674032]
["bitfinex-derivatives","BTCF0:USTF0",1746180835594,0.37578772,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746180835789,0.37578772,96771.0,96770.0,0.5674032]
["bitfinex-derivatives","BTCF0:USTF0",1746180837195,0.37578772,96771.0,96770.0,0.5985032]
["bitfinex-derivatives","BTCF0:USTF0",1746180848703,0.34558772,96771.0,96770.0,0.5985032]
["bitfinex-derivatives","BTCF0:USTF0",1746180849994,0.34558772,96771.0,96770.0,0.6297032]
["bitfinex-derivatives","BTCF0:USTF0",1746180851204,0.34458772,96771.0,96770.0,0.6297032]
["bitfinex-derivatives","BTCF0:USTF0",1746180851397,0.34458772,96771.0,96770.0,0.6307032]
["bitfinex-derivatives","BTCF0:USTF0",1746180852006,0.34358772,96771.0,96770.0,0.6307032]
["bitfinex-derivatives","BTCF0:USTF0",1746180857707,0.31168772,96771.0,96770.0,0.6307032]
["bitfinex-derivatives","BTCF0:USTF0",1746180858107,0.118,96771.0,96770.0,0.6307032]
["bitfinex-derivatives","BTCF0:USTF0",1746180858298,0.10508638,96771.0,96770.0,0.7340392]
["bitfinex-derivatives","BTCF0:USTF0",1746180859109,0.2582493,96779.0,96778.0,0.3098682]
["bitfinex-derivatives","BTCF0:USTF0",1746180859407,0.2582493,96779.0,96778.0,0.2582225]
["bitfinex-derivatives","BTCF0:USTF0",1746180860307,0.2592493,96779.0,96778.0,0.2582225]
["bitfinex-derivatives","BTCF0:USTF0",1746180860706,0.2894493,96779.0,96778.0,0.2582225]
["bitfinex-derivatives","BTCF0:USTF0",1746180860903,0.2894493,96779.0,96778.0,0.3215225]
["bitfinex-derivatives","BTCF0:USTF0",1746180861400,0.2904493,96779.0,96778.0,0.3215225]
["bitfinex-derivatives","BTCF0:USTF0",1746180862109,0.2894493,96779.0,96778.0,0.3215225]
["bitfinex-derivatives","BTCF0:USTF0",1746180862405,0.2884493,96779.0,96778.0,0.3215225]
["bitfinex-derivatives","BTCF0:USTF0",1746180864508,0.2884493,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180880722,0.27553668,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180882122,0.39353668,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180883726,0.3548004,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180884120,0.2368004,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180884918,0.236784,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180887133,0.0302,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180889443,0.236784,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180891126,0.22387168,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180892034,0.01728768,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180892734,0.05048768,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180893434,0.25707168,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180894226,0.25707168,96779.0,96778.0,0.9455256]
["bitfinex-derivatives","BTCF0:USTF0",1746180894434,0.05048768,96779.0,96778.0,0.9455256]
["bitfinex-derivatives","BTCF0:USTF0",1746180895233,0.16848768,96779.0,96778.0,0.9455256]
["bitfinex-derivatives","BTCF0:USTF0",1746180895434,0.37507168,96779.0,96778.0,0.9455256]
["bitfinex-derivatives","BTCF0:USTF0",1746180896735,0.16848768,96779.0,96778.0,0.9455256]
["bitfinex-derivatives","BTCF0:USTF0",1746180897435,0.16848768,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180899636,0.37507168,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180900146,0.25707168,96779.0,96778.0,0.6823225]
["bitfinex-derivatives","BTCF0:USTF0",1746180901938,0.25707168,96779.0,96778.0,0.6494225]
["bitfinex-derivatives","BTCF0:USTF0",1746180903145,0.37507168,96779.0,96778.0,0.6494225]
["bitfinex-derivatives","BTCF0:USTF0",1746180903535,0.16848768,96779.0,96778.0,0.6494225]
["bitfinex-derivatives","BTCF0:USTF0",1746180904142,0.05048768,96779.0,96778.0,0.6494225]
["bitfinex-derivatives","BTCF0:USTF0",1746180904843,0.25707168,96779.0,96778.0,0.6494225]
["bitfinex-derivatives","BTCF0:USTF0",1746180905338,0.37507168,96779.0,96778.0,0.6494225]
["bitfinex-derivatives","BTCF0:USTF0",1746180906150,0.25707168,96779.0,96778.0,0.6494225]
["bitfinex-derivatives","BTCF0:USTF0",1746180907535,0.412438,96794.0,96791.0,0.2581932]
["bitfinex-derivatives","BTCF0:USTF0",1746180907739,0.0634,96793.0,96792.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1746180907942,0.0312,96793.0,96792.0,0.24313051]
["bitfinex-derivatives","BTCF0:USTF0",1746180908140,0.0516287,96812.0,96792.0,0.24313051]
["bitfinex-derivatives","BTCF0:USTF0",1746180908141,0.2065457,96797.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746180908534,0.0516348,96801.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746180908738,0.206546,96797.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746180909036,0.266941,96800.0,96794.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1746180909242,0.0302,96798.0,96794.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1746180909749,0.0302,96797.0,96794.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1746180910048,0.0025,96795.0,96794.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1746180910439,0.0035,96795.0,96794.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1746180913247,0.1215,96795.0,96794.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1746180913448,0.0311,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746180913644,0.3408776,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746180914240,0.3556376,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746180914548,0.4072665,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746180914848,0.4391665,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746180915043,0.4431665,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746180915245,0.1579,96814.0,96813.0,0.2384115]
["bitfinex-derivatives","BTCF0:USTF0",1746180915748,0.1579,96814.0,96813.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1746180915947,0.1539,96814.0,96813.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1746180916147,0.1559,96814.0,96813.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1746180916340,0.1848,96814.0,96813.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1746180916541,0.3933093,96814.0,96813.0,0.2699115]
["bitfinex-derivatives","BTCF0:USTF0",1746180916947,0.3933093,96814.0,96813.0,0.2384115]
["bitfinex-derivatives","BTCF0:USTF0",1746180917946,0.3933093,96814.0,96813.0,0.24625286]
["bitfinex-derivatives","BTCF0:USTF0",1746180918447,0.1868,96814.0,96813.0,0.24625286]
["bitfinex-derivatives","BTCF0:USTF0",1746180918950,0.3933093,96814.0,96813.0,0.27835286]
["bitfinex-derivatives","BTCF0:USTF0",1746180919341,0.1868,96814.0,96813.0,0.43551831]
["bitfinex-derivatives","BTCF0:USTF0",1746180920041,0.3933093,96814.0,96813.0,0.43551831]
["bitfinex-derivatives","BTCF0:USTF0",1746180920343,0.1868,96814.0,96813.0,0.43551831]
["bitfinex-derivatives","BTCF0:USTF0",1746180923246,0.1868,96814.0,96813.0,0.27835286]
["bitfinex-derivatives","BTCF0:USTF0",1746180926154,0.0688,96814.0,96813.0,0.27835286]
["bitfinex-derivatives","BTCF0:USTF0",1746180927257,0.1868,96814.0,96813.0,0.27835286]
["bitfinex-derivatives","BTCF0:USTF0",1746180930149,0.0688,96814.0,96813.0,0.27835286]
["bitfinex-derivatives","BTCF0:USTF0",1746180930548,0.0516222,96824.0,96821.0,0.2581132]
["bitfinex-derivatives","BTCF0:USTF0",1746180930750,0.2581123,96824.0,96823.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746180931256,0.3761123,96824.0,96823.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746180931459,0.3761123,96824.0,96823.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1746180932561,0.3801123,96824.0,96823.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1746180932957,0.3831123,96824.0,96823.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1746180933260,0.3791123,96824.0,96823.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1746180933561,0.3831123,96824.0,96823.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1746180934462,0.4469123,96824.0,96823.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1746180934862,0.3952901,96824.0,96823.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1746180935063,0.1888,96824.0,96823.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1746180935358,0.395288,96824.0,96823.0,0.2393901]
["bitfinex-derivatives","BTCF0:USTF0",1746180935955,0.395288,96824.0,96823.0,0.2719901]
["bitfinex-derivatives","BTCF0:USTF0",1746180936155,0.395288,96824.0,96823.0,0.30788801]
["bitfinex-derivatives","BTCF0:USTF0",1746180936362,0.39548474,96824.0,96823.0,0.30788801]
["bitfinex-derivatives","BTCF0:USTF0",1746180938362,0.12519674,96824.0,96823.0,0.30788801]
["bitfinex-derivatives","BTCF0:USTF0",1746180939150,0.00719674,96824.0,96823.0,0.30788801]
["bitfinex-derivatives","BTCF0:USTF0",1746180939459,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746180939758,0.0015,96830.0,96829.0,0.2683173]
["bitfinex-derivatives","BTCF0:USTF0",1746180940261,0.1195,96830.0,96829.0,0.2683173]
["bitfinex-derivatives","BTCF0:USTF0",1746180940456,0.1195,96830.0,96829.0,0.3306173]
["bitfinex-derivatives","BTCF0:USTF0",1746180941562,0.1235,96830.0,96829.0,0.8306173]
["bitfinex-derivatives","BTCF0:USTF0",1746180941949,0.3299752,96830.0,96829.0,0.8306173]
["bitfinex-derivatives","BTCF0:USTF0",1746180942257,0.3299752,96830.0,96829.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1746180942452,0.3299752,96830.0,96829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746180942763,0.206488,96824.0,96823.0,0.03589791]
["bitfinex-derivatives","BTCF0:USTF0",1746180942963,0.2064901,96823.0,96822.0,0.20955393]
["bitfinex-derivatives","BTCF0:USTF0",1746180943163,0.3873901,96823.0,96822.0,0.4480363]
["bitfinex-derivatives","BTCF0:USTF0",1746180944556,0.3873901,96823.0,96822.0,0.4490363]
["bitfinex-derivatives","BTCF0:USTF0",1746180945256,0.4197901,96823.0,96822.0,0.4490363]
["bitfinex-derivatives","BTCF0:USTF0",1746180948263,0.3875901,96823.0,96822.0,0.4490363]
["bitfinex-derivatives","BTCF0:USTF0",1746180950359,0.0516267,96816.0,96802.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1746180950558,0.0516248,96819.0,96802.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1746180950559,0.2065242,96807.0,96806.0,0.27416789]
["bitfinex-derivatives","BTCF0:USTF0",1746180951271,0.3245242,96807.0,96806.0,0.28185145]
["bitfinex-derivatives","BTCF0:USTF0",1746180951470,0.3879242,96807.0,96806.0,0.28185145]
["bitfinex-derivatives","BTCF0:USTF0",1746180951667,0.3879242,96807.0,96806.0,0.00768356]
["bitfinex-derivatives","BTCF0:USTF0",1746180951861,0.2065307,96804.0,96803.0,0.23834977]
["bitfinex-derivatives","BTCF0:USTF0",1746180952061,0.6853307,96804.0,96803.0,0.23834977]
["bitfinex-derivatives","BTCF0:USTF0",1746180952668,0.6853307,96804.0,96803.0,0.03181767]
["bitfinex-derivatives","BTCF0:USTF0",1746180952867,0.6853307,96804.0,96803.0,0.2065328]
["bitfinex-derivatives","BTCF0:USTF0",1746180953372,0.6853307,96804.0,96803.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1746180953574,0.6853307,96804.0,96803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746180954173,0.6853307,96804.0,96803.0,0.03491838]
["bitfinex-derivatives","BTCF0:USTF0",1746180954469,0.6853307,96804.0,96803.0,0.21714822]
["bitfinex-derivatives","BTCF0:USTF0",1746180954671,0.3245307,96804.0,96803.0,0.21714822]
["bitfinex-derivatives","BTCF0:USTF0",1746180955173,0.3245307,96804.0,96803.0,0.22014822]
["bitfinex-derivatives","BTCF0:USTF0",1746180955772,0.3245307,96804.0,96803.0,0.2479533]
["bitfinex-derivatives","BTCF0:USTF0",1746180955971,0.3245307,96804.0,96803.0,0.2499533]
["bitfinex-derivatives","BTCF0:USTF0",1746180960566,0.3245307,96804.0,96803.0,0.2808533]
["bitfinex-derivatives","BTCF0:USTF0",1746180964473,0.118,96804.0,96803.0,0.2808533]
["bitfinex-derivatives","BTCF0:USTF0",1746180967271,0.118,96804.0,96803.0,0.3114533]
["bitfinex-derivatives","BTCF0:USTF0",1746180967773,0.118,96804.0,96803.0,0.3732933]
["bitfinex-derivatives","BTCF0:USTF0",1746180967975,0.0516266,96816.0,96815.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1746180968177,0.0516266,96816.0,96815.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1746180968781,0.2581317,96816.0,96815.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1746180968970,0.2065027,96818.0,96817.0,0.2581239]
["bitfinex-derivatives","BTCF0:USTF0",1746180969373,0.2065027,96818.0,96817.0,0.3231239]
["bitfinex-derivatives","BTCF0:USTF0",1746180970076,0.2075027,96818.0,96817.0,0.3231239]
["bitfinex-derivatives","BTCF0:USTF0",1746180970386,0.3255027,96818.0,96817.0,0.3231239]
["bitfinex-derivatives","BTCF0:USTF0",1746180971175,0.3265027,96818.0,96817.0,0.3231239]
["bitfinex-derivatives","BTCF0:USTF0",1746180975886,0.12,96818.0,96817.0,0.3231239]
["bitfinex-derivatives","BTCF0:USTF0",1746180976589,0.3265008,96818.0,96817.0,0.3231239]
["bitfinex-derivatives","BTCF0:USTF0",1746180978090,0.12,96818.0,96817.0,0.3231239]
["bitfinex-derivatives","BTCF0:USTF0",1746180982391,0.12,96818.0,96817.0,0.48049794]
["bitfinex-derivatives","BTCF0:USTF0",1746180986288,0.12,96818.0,96817.0,0.3231239]
["bitfinex-derivatives","BTCF0:USTF0",1746180989193,0.2702795,96828.0,96827.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1746180989389,0.0638,96828.0,96827.0,0.5672816]
["bitfinex-derivatives","BTCF0:USTF0",1746180989894,0.0638,96828.0,96827.0,0.5985816]
["bitfinex-derivatives","BTCF0:USTF0",1746180990080,0.1818,96828.0,96827.0,0.6300816]
["bitfinex-derivatives","BTCF0:USTF0",1746180990801,0.1848,96828.0,96827.0,0.6300816]
["bitfinex-derivatives","BTCF0:USTF0",1746180991295,0.121,96828.0,96827.0,0.6300816]
["bitfinex-derivatives","BTCF0:USTF0",1746180992688,0.119,96828.0,96827.0,0.6300816]
["bitfinex-derivatives","BTCF0:USTF0",1746180994602,0.10609438,96828.0,96827.0,0.6300816]
["bitfinex-derivatives","BTCF0:USTF0",1746180997301,0.10609438,96828.0,96827.0,0.5985816]
["bitfinex-derivatives","BTCF0:USTF0",1746180997594,0.34587388,96828.0,96827.0,0.5985816]
["bitfinex-derivatives","BTCF0:USTF0",1746181007204,0.34587388,96828.0,96823.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746181007205,0.2064816,96827.0,96826.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181007395,0.2382816,96827.0,96826.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181007591,0.2698816,96827.0,96826.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181007796,0.2698816,96827.0,96826.0,0.36388054]
["bitfinex-derivatives","BTCF0:USTF0",1746181008207,0.3878816,96827.0,96826.0,0.36388054]
["bitfinex-derivatives","BTCF0:USTF0",1746181009398,0.3888816,96827.0,96826.0,0.36388054]
["bitfinex-derivatives","BTCF0:USTF0",1746181012301,0.3888816,96827.0,96826.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181013003,0.3888816,96827.0,96826.0,0.36388054]
["bitfinex-derivatives","BTCF0:USTF0",1746181013209,0.3888816,96827.0,96826.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181013898,0.4921576,96827.0,96826.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181017115,0.2064901,96823.0,96822.0,0.16255684]
["bitfinex-derivatives","BTCF0:USTF0",1746181017307,0.2064901,96823.0,96822.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181018113,0.3244901,96823.0,96822.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181018327,0.4177901,96823.0,96822.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181018507,0.5210701,96823.0,96822.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181020313,0.5210701,96823.0,96818.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746181020314,0.2064987,96819.0,96818.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746181020512,0.2065008,96818.0,96817.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1746181020712,0.2678008,96818.0,96817.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1746181021117,0.3858008,96818.0,96817.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1746181021506,0.2065051,96816.0,96815.0,0.15739684]
["bitfinex-derivatives","BTCF0:USTF0",1746181021706,0.2065051,96816.0,96815.0,0.36390404]
["bitfinex-derivatives","BTCF0:USTF0",1746181022210,0.3245051,96816.0,96815.0,0.36390404]
["bitfinex-derivatives","BTCF0:USTF0",1746181023115,0.3245051,96816.0,96815.0,0.36490404]
["bitfinex-derivatives","BTCF0:USTF0",1746181023315,0.3245051,96816.0,96815.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1746181023717,0.3245051,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746181023917,0.3245051,96816.0,96815.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1746181024107,0.3245051,96816.0,96815.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746181026415,0.3245051,96816.0,96815.0,0.2409072]
["bitfinex-derivatives","BTCF0:USTF0",1746181026615,0.3245051,96816.0,96815.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746181030319,0.3245051,96816.0,96815.0,0.2409072]
["bitfinex-derivatives","BTCF0:USTF0",1746181033433,0.3245051,96816.0,96815.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746181033632,0.3245051,96816.0,96815.0,0.2409072]
["bitfinex-derivatives","BTCF0:USTF0",1746181040628,0.3245051,96816.0,96815.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1746181043325,0.3245051,96816.0,96815.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746181044227,0.3872051,96816.0,96815.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746181047835,0.3566051,96816.0,96815.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746181048238,0.3245051,96816.0,96815.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746181050438,0.3245051,96816.0,96815.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1746181055144,0.3245051,96816.0,96815.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746181055546,0.3245051,96816.0,96815.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1746181056244,0.3554051,96816.0,96815.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1746181060651,0.3245051,96816.0,96815.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1746181064254,0.3547051,96816.0,96815.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1746181065359,0.3245051,96816.0,96815.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1746181065551,0.118,96816.0,96815.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1746181065951,0.3245051,96816.0,96815.0,0.2713072]
["bitfinex-derivatives","BTCF0:USTF0",1746181066650,0.118,96816.0,96815.0,0.11070614]
["bitfinex-derivatives","BTCF0:USTF0",1746181067151,0.2064947,96825.0,96824.0,0.2581025]
["bitfinex-derivatives","BTCF0:USTF0",1746181067351,0.2064947,96825.0,96824.0,0.2892025]
["bitfinex-derivatives","BTCF0:USTF0",1746181067556,0.2064947,96825.0,96824.0,0.2375816]
["bitfinex-derivatives","BTCF0:USTF0",1746181068252,0.3244947,96825.0,96824.0,0.2375816]
["bitfinex-derivatives","BTCF0:USTF0",1746181068448,0.3254947,96825.0,96824.0,0.2375816]
["bitfinex-derivatives","BTCF0:USTF0",1746181069245,0.3264947,96825.0,96824.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746181070058,0.3264947,96825.0,96824.0,0.237588]
["bitfinex-derivatives","BTCF0:USTF0",1746181073255,0.3264947,96825.0,96824.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1746181078959,0.12,96825.0,96824.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1746181079562,0.002,96825.0,96824.0,0.388088]
["bitfinex-derivatives","BTCF0:USTF0",1746181080157,0.002,96825.0,96824.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1746181080364,0.2084859,96825.0,96824.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1746181080859,0.002,96825.0,96824.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1746181085257,0.002,96825.0,96824.0,0.388088]
["bitfinex-derivatives","BTCF0:USTF0",1746181086071,0.002,96825.0,96824.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1746181088265,0.002,96825.0,96824.0,0.388088]
["bitfinex-derivatives","BTCF0:USTF0",1746181090166,0.002,96825.0,96824.0,0.270088]
["bitfinex-derivatives","BTCF0:USTF0",1746181091175,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746181091361,0.0015,96830.0,96829.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1746181091970,0.0015,96830.0,96829.0,0.6291773]
["bitfinex-derivatives","BTCF0:USTF0",1746181092374,0.0025,96830.0,96829.0,0.6291773]
["bitfinex-derivatives","BTCF0:USTF0",1746181092677,0.2089752,96830.0,96829.0,0.6291773]
["bitfinex-derivatives","BTCF0:USTF0",1746181092873,0.2400752,96830.0,96829.0,0.6291773]
["bitfinex-derivatives","BTCF0:USTF0",1746181093074,0.3580752,96830.0,96829.0,0.6291773]
["bitfinex-derivatives","BTCF0:USTF0",1746181093979,0.3600752,96830.0,96829.0,0.6291773]
["bitfinex-derivatives","BTCF0:USTF0",1746181095175,0.1536,96830.0,96829.0,0.6291773]
["bitfinex-derivatives","BTCF0:USTF0",1746181095366,0.3600752,96830.0,96829.0,0.6291773]
["bitfinex-derivatives","BTCF0:USTF0",1746181097376,0.3600752,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181099879,0.3600752,96830.0,96829.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746181100079,0.3600752,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181109081,0.3600752,96830.0,96829.0,0.75441292]
["bitfinex-derivatives","BTCF0:USTF0",1746181111374,0.34716946,96830.0,96829.0,0.75441292]
["bitfinex-derivatives","BTCF0:USTF0",1746181112686,0.12,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181115079,0.002,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181115987,0.0335,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181117289,0.002,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181121982,0.0654,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181122183,0.1834,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181126391,0.3898752,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181128487,0.1834,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181129694,0.1834,96830.0,96829.0,0.80708853]
["bitfinex-derivatives","BTCF0:USTF0",1746181130096,0.12,96830.0,96829.0,0.80708853]
["bitfinex-derivatives","BTCF0:USTF0",1746181131191,0.002,96830.0,96829.0,0.80708853]
["bitfinex-derivatives","BTCF0:USTF0",1746181132092,0.12,96830.0,96829.0,0.80708853]
["bitfinex-derivatives","BTCF0:USTF0",1746181132996,0.12,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181133193,0.002,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181138104,0.12,96830.0,96829.0,0.5972773]
["bitfinex-derivatives","BTCF0:USTF0",1746181141003,0.12,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746181141204,0.3264752,96830.0,96829.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1746181141905,0.3264752,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746181142201,0.4182752,96830.0,96829.0,0.17694191]
["bitfinex-derivatives","BTCF0:USTF0",1746181145506,0.4182752,96830.0,96829.0,0.38341921]
["bitfinex-derivatives","BTCF0:USTF0",1746181150121,0.3875752,96830.0,96829.0,0.38341921]
["bitfinex-derivatives","BTCF0:USTF0",1746181150317,0.12,96830.0,96829.0,0.38341921]
["bitfinex-derivatives","BTCF0:USTF0",1746181150623,0.12,96830.0,96829.0,0.41621921]
["bitfinex-derivatives","BTCF0:USTF0",1746181154017,0.0516143,96839.0,96829.0,0.41621921]
["bitfinex-derivatives","BTCF0:USTF0",1746181154018,0.0516086,96850.0,96841.0,0.0516124]
["bitfinex-derivatives","BTCF0:USTF0",1746181154213,0.062,96851.0,96843.0,0.0516113]
["bitfinex-derivatives","BTCF0:USTF0",1746181154414,0.2064404,96847.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746181154811,0.0516088,96849.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746181155013,0.206437,96848.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746181155224,0.119,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746181155419,0.119,96846.0,96845.0,0.2396432]
["bitfinex-derivatives","BTCF0:USTF0",1746181155723,0.119,96846.0,96845.0,0.29259126]
["bitfinex-derivatives","BTCF0:USTF0",1746181157222,0.121,96846.0,96845.0,0.29259126]
["bitfinex-derivatives","BTCF0:USTF0",1746181158524,0.3274411,96846.0,96845.0,0.29259126]
["bitfinex-derivatives","BTCF0:USTF0",1746181162023,0.3274411,96846.0,96845.0,0.26049126]
["bitfinex-derivatives","BTCF0:USTF0",1746181169829,0.121,96846.0,96845.0,0.26049126]
["bitfinex-derivatives","BTCF0:USTF0",1746181170033,0.3274411,96846.0,96845.0,0.29219126]
["bitfinex-derivatives","BTCF0:USTF0",1746181170331,0.3274411,96846.0,96845.0,0.65299126]
["bitfinex-derivatives","BTCF0:USTF0",1746181170829,0.121,96846.0,96845.0,0.65299126]
["bitfinex-derivatives","BTCF0:USTF0",1746181171227,0.1515,96846.0,96845.0,0.65299126]
["bitfinex-derivatives","BTCF0:USTF0",1746181172226,0.3579411,96846.0,96845.0,0.65299126]
["bitfinex-derivatives","BTCF0:USTF0",1746181172934,0.1515,96846.0,96845.0,0.65299126]
["bitfinex-derivatives","BTCF0:USTF0",1746181173231,0.3579411,96846.0,96845.0,0.65299126]
["bitfinex-derivatives","BTCF0:USTF0",1746181173632,0.3579411,96846.0,96845.0,0.44654806]
["bitfinex-derivatives","BTCF0:USTF0",1746181174833,0.3579411,96846.0,96845.0,0.05404806]
["bitfinex-derivatives","BTCF0:USTF0",1746181175036,0.3887411,96846.0,96845.0,0.02084806]
["bitfinex-derivatives","BTCF0:USTF0",1746181175334,0.2064496,96842.0,96841.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1746181175523,0.2064517,96841.0,96840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746181176030,0.2064517,96841.0,96840.0,0.05280503]
["bitfinex-derivatives","BTCF0:USTF0",1746181176233,0.3244517,96841.0,96840.0,0.05280503]
["bitfinex-derivatives","BTCF0:USTF0",1746181176834,0.3254517,96841.0,96840.0,0.05280503]
["bitfinex-derivatives","BTCF0:USTF0",1746181209055,0.3254517,96841.0,96840.0,0.41638469]
["bitfinex-derivatives","BTCF0:USTF0",1746181209850,0.3254517,96841.0,96840.0,0.20993079]
["bitfinex-derivatives","BTCF0:USTF0",1746181210351,0.3254517,96841.0,96840.0,0.41638469]
["bitfinex-derivatives","BTCF0:USTF0",1746181211655,0.3254517,96841.0,96840.0,0.20993079]
["bitfinex-derivatives","BTCF0:USTF0",1746181211946,0.2064688,96833.0,96824.0,0.2064869]
["bitfinex-derivatives","BTCF0:USTF0",1746181212153,0.6852688,96833.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746181212453,0.6852688,96833.0,96832.0,0.22912505]
["bitfinex-derivatives","BTCF0:USTF0",1746181212853,0.7784688,96833.0,96832.0,0.01931382]
["bitfinex-derivatives","BTCF0:USTF0",1746181213049,0.2064709,96832.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746181213544,0.6304709,96832.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746181214143,0.7484709,96832.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746181214553,0.7484709,96832.0,96831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746181214753,0.7484709,96832.0,96831.0,0.05195085]
["bitfinex-derivatives","BTCF0:USTF0",1746181215351,0.7484709,96832.0,96831.0,0.05295085]
["bitfinex-derivatives","BTCF0:USTF0",1746181220160,0.2064859,96825.0,96824.0,0.1444233]
["bitfinex-derivatives","BTCF0:USTF0",1746181220458,0.2064859,96825.0,96824.0,0.16343182]
["bitfinex-derivatives","BTCF0:USTF0",1746181220655,0.2064859,96825.0,96824.0,0.51900852]
["bitfinex-derivatives","BTCF0:USTF0",1746181221048,0.3879859,96825.0,96824.0,0.51900852]
["bitfinex-derivatives","BTCF0:USTF0",1746181221660,0.3879859,96825.0,96824.0,0.52100852]
["bitfinex-derivatives","BTCF0:USTF0",1746181222046,0.3879859,96825.0,96824.0,0.02100852]
["bitfinex-derivatives","BTCF0:USTF0",1746181222552,0.3879859,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746181222750,0.3879859,96825.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746181223850,0.4912659,96825.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746181232057,0.3879859,96825.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746181234760,0.2960259,96825.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746181235467,0.2847659,96825.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746181236469,0.2847659,96825.0,96824.0,0.210488]
["bitfinex-derivatives","BTCF0:USTF0",1746181236669,0.1815,96825.0,96824.0,0.210488]
["bitfinex-derivatives","BTCF0:USTF0",1746181236968,0.3879859,96825.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746181237169,0.3879859,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181237972,0.2847859,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181238875,0.2847859,96825.0,96824.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746181239264,0.2824159,96825.0,96824.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746181239771,0.1815759,96825.0,96824.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746181240071,0.2995759,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181241474,0.118,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181241663,0.3244859,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181242771,0.2212759,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181243781,0.1180659,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181244173,0.2360659,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181244375,0.3244859,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181244980,0.2212859,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181246382,0.1180859,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181247081,0.2360859,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181247781,0.118,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181248389,0.3244859,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181248682,0.2212859,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181249072,0.0148,96825.0,96824.0,0.271388]
["bitfinex-derivatives","BTCF0:USTF0",1746181250080,0.3608,96828.0,96827.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1746181250272,0.2576,96828.0,96827.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1746181250779,0.15441,96828.0,96827.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1746181250985,0.2064717,96832.0,96831.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746181251187,0.118,96832.0,96831.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746181251877,0.118,96832.0,96831.0,0.2688731]
["bitfinex-derivatives","BTCF0:USTF0",1746181252071,0.3608,96836.0,96835.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1746181252286,0.2064551,96840.0,96839.0,0.2580652]
["bitfinex-derivatives","BTCF0:USTF0",1746181252479,0.2064551,96840.0,96839.0,0.3206652]
["bitfinex-derivatives","BTCF0:USTF0",1746181252679,0.2064504,96842.0,96841.0,0.2580599]
["bitfinex-derivatives","BTCF0:USTF0",1746181253076,0.2064504,96842.0,96841.0,0.3202599]
["bitfinex-derivatives","BTCF0:USTF0",1746181253281,0.0305,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746181253282,0.2369445,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746181253789,0.2212545,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746181254190,0.3392545,96845.0,96844.0,0.2678453]
["bitfinex-derivatives","BTCF0:USTF0",1746181254391,0.3244445,96845.0,96844.0,0.2678453]
["bitfinex-derivatives","BTCF0:USTF0",1746181254888,0.3264445,96845.0,96844.0,0.2678453]
["bitfinex-derivatives","BTCF0:USTF0",1746181255680,0.2232645,96845.0,96844.0,0.2678453]
["bitfinex-derivatives","BTCF0:USTF0",1746181256188,0.12,96845.0,96844.0,0.2678453]
["bitfinex-derivatives","BTCF0:USTF0",1746181256394,0.01682,96845.0,96844.0,0.2678453]
["bitfinex-derivatives","BTCF0:USTF0",1746181257490,0.2064291,96852.0,96851.0,0.3096404]
["bitfinex-derivatives","BTCF0:USTF0",1746181257788,0.031,96852.0,96851.0,0.3096404]
["bitfinex-derivatives","BTCF0:USTF0",1746181257988,0.35434359,96854.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746181258191,0.47234359,96854.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746181258391,0.37187359,96854.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746181258590,0.324424,96854.0,96853.0,0.2685262]
["bitfinex-derivatives","BTCF0:USTF0",1746181258789,0.11531,96854.0,96853.0,0.3107883]
["bitfinex-derivatives","BTCF0:USTF0",1746181259292,0.2064124,96860.0,96859.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1746181259478,0.2064124,96860.0,96859.0,0.2680112]
["bitfinex-derivatives","BTCF0:USTF0",1746181259883,0.1660524,96860.0,96859.0,0.2680112]
["bitfinex-derivatives","BTCF0:USTF0",1746181260087,0.1808,96860.0,96859.0,0.2680112]
["bitfinex-derivatives","BTCF0:USTF0",1746181260292,0.118,96860.0,96859.0,0.2680112]
["bitfinex-derivatives","BTCF0:USTF0",1746181260486,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746181260679,0.0015,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746181260883,0.2579919,96869.0,96868.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1746181261083,0.3243938,96869.0,96868.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1746181261291,0.118,96869.0,96868.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1746181261590,0.3243921,96869.0,96868.0,0.2676942]
["bitfinex-derivatives","BTCF0:USTF0",1746181261791,0.2212321,96869.0,96868.0,0.2676942]
["bitfinex-derivatives","BTCF0:USTF0",1746181262188,0.10527025,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746181262390,0.31165655,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746181262586,0.20851655,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746181262782,0.00213025,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746181262983,0.00213025,96872.0,96871.0,0.2711878]
["bitfinex-derivatives","BTCF0:USTF0",1746181263184,0.0525944,96876.0,96872.0,0.0515963]
["bitfinex-derivatives","BTCF0:USTF0",1746181263185,0.2063803,96875.0,96872.0,0.0515963]
["bitfinex-derivatives","BTCF0:USTF0",1746181263380,0.2063803,96875.0,96874.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746181263584,0.0515923,96880.0,96873.0,0.0515954]
["bitfinex-derivatives","BTCF0:USTF0",1746181263585,0.00213025,96893.0,96873.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746181263786,0.00213025,96893.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746181263989,0.00213025,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746181264189,0.00213025,96893.0,96892.0,0.5671431]
["bitfinex-derivatives","BTCF0:USTF0",1746181264395,0.00050025,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746181265095,0.11850025,96900.0,96899.0,0.2698282]
["bitfinex-derivatives","BTCF0:USTF0",1746181265691,0.11950025,96900.0,96899.0,0.30380005]
["bitfinex-derivatives","BTCF0:USTF0",1746181266290,0.00150025,96900.0,96899.0,0.30380005]
["bitfinex-derivatives","BTCF0:USTF0",1746181266491,0.13119444,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746181266790,0.02808444,96902.0,96901.0,0.5671239]
["bitfinex-derivatives","BTCF0:USTF0",1746181267195,0.02808444,96902.0,96901.0,0.6851239]
["bitfinex-derivatives","BTCF0:USTF0",1746181268099,0.02808444,96902.0,96901.0,0.5671239]
["bitfinex-derivatives","BTCF0:USTF0",1746181269399,0.001,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746181269794,0.001,96906.0,96905.0,0.2370154]
["bitfinex-derivatives","BTCF0:USTF0",1746181270099,0.119,96906.0,96905.0,0.2692154]
["bitfinex-derivatives","BTCF0:USTF0",1746181270295,0.3253133,96906.0,96905.0,0.2692154]
["bitfinex-derivatives","BTCF0:USTF0",1746181270699,0.3253133,96906.0,96905.0,0.07045913]
["bitfinex-derivatives","BTCF0:USTF0",1746181270892,0.3253133,96906.0,96905.0,0.03975913]
["bitfinex-derivatives","BTCF0:USTF0",1746181271798,0.3253133,96906.0,96905.0,0.04275913]
["bitfinex-derivatives","BTCF0:USTF0",1746181271996,0.3253133,96906.0,96905.0,0.24907453]
["bitfinex-derivatives","BTCF0:USTF0",1746181272197,0.3253133,96906.0,96905.0,0.25307453]
["bitfinex-derivatives","BTCF0:USTF0",1746181273602,0.3253133,96906.0,96905.0,0.04675913]
["bitfinex-derivatives","BTCF0:USTF0",1746181274408,0.3253133,96906.0,96905.0,0.22087453]
["bitfinex-derivatives","BTCF0:USTF0",1746181276401,0.3253133,96906.0,96905.0,0.01455913]
["bitfinex-derivatives","BTCF0:USTF0",1746181276807,0.3253133,96906.0,96905.0,0.22087453]
["bitfinex-derivatives","BTCF0:USTF0",1746181281008,0.3253133,96906.0,96905.0,0.01455913]
["bitfinex-derivatives","BTCF0:USTF0",1746181282506,0.3885133,96906.0,96905.0,0.01455913]
["bitfinex-derivatives","BTCF0:USTF0",1746181287210,0.7493133,96906.0,96905.0,0.01455913]
["bitfinex-derivatives","BTCF0:USTF0",1746181287404,0.7493133,96906.0,96905.0,0.01355913]
["bitfinex-derivatives","BTCF0:USTF0",1746181288111,0.7493133,96906.0,96905.0,0.01255913]
["bitfinex-derivatives","BTCF0:USTF0",1746181305420,0.6861133,96906.0,96905.0,0.01255913]
["bitfinex-derivatives","BTCF0:USTF0",1746181305815,0.7166133,96906.0,96905.0,0.01255913]
["bitfinex-derivatives","BTCF0:USTF0",1746181310726,0.0515793,96905.0,96901.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1746181310931,0.2880973,96904.0,96903.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746181311127,0.4060973,96904.0,96903.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746181311324,0.4387973,96904.0,96903.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746181313220,0.4397973,96904.0,96903.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746181314226,0.4407973,96904.0,96903.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746181314430,0.49552529,96904.0,96903.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746181315830,0.0515809,96902.0,96893.0,0.00788675]
["bitfinex-derivatives","BTCF0:USTF0",1746181316032,0.2063622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746181316341,0.5671622,96883.0,96882.0,0.00910453]
["bitfinex-derivatives","BTCF0:USTF0",1746181316526,0.5671622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746181317029,0.5991622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746181317227,0.7503622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746181317427,0.7503622,96883.0,96882.0,0.00454827]
["bitfinex-derivatives","BTCF0:USTF0",1746181318427,0.2063899,96870.0,96869.0,0.20968426]
["bitfinex-derivatives","BTCF0:USTF0",1746181318630,0.5671899,96870.0,96869.0,0.20968426]
["bitfinex-derivatives","BTCF0:USTF0",1746181319142,0.6851899,96870.0,96869.0,0.20968426]
["bitfinex-derivatives","BTCF0:USTF0",1746181319932,0.6851899,96870.0,96869.0,0.21168426]
["bitfinex-derivatives","BTCF0:USTF0",1746181320132,0.6851899,96870.0,96869.0,0.21946159]
["bitfinex-derivatives","BTCF0:USTF0",1746181320834,0.6851899,96870.0,96869.0,0.22246159]
["bitfinex-derivatives","BTCF0:USTF0",1746181321333,0.6851899,96870.0,96869.0,0.18135836]
["bitfinex-derivatives","BTCF0:USTF0",1746181321927,0.6851899,96870.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746181331139,0.7156899,96870.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746181332545,0.2063963,96867.0,96866.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746181333246,0.3243963,96867.0,96866.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746181334048,0.3243963,96867.0,96866.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746181334546,0.3243963,96867.0,96866.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746181336346,0.6851963,96867.0,96866.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746181337146,0.6851963,96867.0,96866.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746181337341,0.6851963,96867.0,96866.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746181337541,0.6861963,96867.0,96866.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746181348961,0.0516001,96866.0,96857.0,0.00781096]
["bitfinex-derivatives","BTCF0:USTF0",1746181349261,0.2064049,96863.0,96858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746181350170,0.3244049,96863.0,96862.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1746181350954,0.3244049,96863.0,96862.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1746181353061,0.3869249,96863.0,96862.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1746181360063,1.1085249,96863.0,96862.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1746181363374,1.0460049,96863.0,96862.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1746181363562,1.1085249,96863.0,96862.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1746181364168,1.0460049,96863.0,96862.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1746181364367,1.1085249,96863.0,96862.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1746181374480,1.1095249,96863.0,96862.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1746181374977,1.1105249,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181375680,1.1095249,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181376070,1.1085249,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181376272,1.1095249,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181378882,0.7487249,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181379883,0.7807249,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181380785,0.8131249,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181385687,0.7807249,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181387880,0.7182049,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181391887,0.7487049,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181393783,0.3879049,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181393990,0.7487049,96863.0,96862.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1746181394395,0.206424,96854.0,96853.0,0.17920106]
["bitfinex-derivatives","BTCF0:USTF0",1746181395199,0.324424,96854.0,96853.0,0.17920106]
["bitfinex-derivatives","BTCF0:USTF0",1746181396492,0.324424,96854.0,96853.0,0.18678782]
["bitfinex-derivatives","BTCF0:USTF0",1746181396699,0.324424,96854.0,96853.0,0.18778782]
["bitfinex-derivatives","BTCF0:USTF0",1746181397392,0.324424,96854.0,96853.0,0.18878782]
["bitfinex-derivatives","BTCF0:USTF0",1746181397692,0.324424,96854.0,96853.0,0.29898782]
["bitfinex-derivatives","BTCF0:USTF0",1746181400095,0.324424,96854.0,96853.0,0.11978676]
["bitfinex-derivatives","BTCF0:USTF0",1746181401395,0.324424,96854.0,96853.0,0.08248676]
["bitfinex-derivatives","BTCF0:USTF0",1746181401586,0.361524,96854.0,96853.0,0.08248676]
["bitfinex-derivatives","BTCF0:USTF0",1746181401993,0.396924,96854.0,96853.0,0.08248676]
["bitfinex-derivatives","BTCF0:USTF0",1746181404392,0.396924,96854.0,96853.0,0.04518676]
["bitfinex-derivatives","BTCF0:USTF0",1746181405096,0.293744,96854.0,96853.0,0.04518676]
["bitfinex-derivatives","BTCF0:USTF0",1746181406197,0.293744,96854.0,96853.0,0.00958676]
["bitfinex-derivatives","BTCF0:USTF0",1746181407399,0.293744,96854.0,96853.0,0.00758676]
["bitfinex-derivatives","BTCF0:USTF0",1746181407598,0.2064326,96850.0,96849.0,0.19260891]
["bitfinex-derivatives","BTCF0:USTF0",1746181408186,0.3244326,96850.0,96849.0,0.2348938]
["bitfinex-derivatives","BTCF0:USTF0",1746181408392,0.3951326,96850.0,96849.0,0.2348938]
["bitfinex-derivatives","BTCF0:USTF0",1746181410001,0.3951326,96850.0,96849.0,0.2358938]
["bitfinex-derivatives","BTCF0:USTF0",1746181410693,0.3951326,96850.0,96849.0,0.20744906]
["bitfinex-derivatives","BTCF0:USTF0",1746181411591,0.3951326,96850.0,96849.0,0.24324906]
["bitfinex-derivatives","BTCF0:USTF0",1746181411998,0.3951326,96850.0,96849.0,0.08684015]
["bitfinex-derivatives","BTCF0:USTF0",1746181417298,0.3951326,96850.0,96849.0,0.32897485]
["bitfinex-derivatives","BTCF0:USTF0",1746181417608,0.3951326,96850.0,96849.0,0.12254015]
["bitfinex-derivatives","BTCF0:USTF0",1746181418108,0.3951326,96850.0,96849.0,0.32897485]
["bitfinex-derivatives","BTCF0:USTF0",1746181425017,0.3951326,96850.0,96849.0,0.08684015]
["bitfinex-derivatives","BTCF0:USTF0",1746181425215,0.3951326,96850.0,96849.0,0.29327485]
["bitfinex-derivatives","BTCF0:USTF0",1746181426026,0.3951326,96850.0,96849.0,0.25747485]
["bitfinex-derivatives","BTCF0:USTF0",1746181430619,0.3951326,96850.0,96849.0,0.24971959]
["bitfinex-derivatives","BTCF0:USTF0",1746181433412,0.3951326,96850.0,96849.0,0.28591959]
["bitfinex-derivatives","BTCF0:USTF0",1746181440228,0.3951326,96850.0,96849.0,0.07948489]
["bitfinex-derivatives","BTCF0:USTF0",1746181441031,0.3951326,96850.0,96849.0,0.04328489]
["bitfinex-derivatives","BTCF0:USTF0",1746181442126,0.3951326,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746181445534,0.2064368,96848.0,96847.0,0.04106682]
["bitfinex-derivatives","BTCF0:USTF0",1746181446235,0.3244368,96848.0,96847.0,0.04106682]
["bitfinex-derivatives","BTCF0:USTF0",1746181447031,0.3244368,96848.0,96847.0,0.04306682]
["bitfinex-derivatives","BTCF0:USTF0",1746181448433,0.6852368,96848.0,96847.0,0.04306682]
["bitfinex-derivatives","BTCF0:USTF0",1746181448933,0.6852368,96848.0,96847.0,0.0799153]
["bitfinex-derivatives","BTCF0:USTF0",1746181450329,0.6852368,96848.0,96847.0,0.03884848]
["bitfinex-derivatives","BTCF0:USTF0",1746181452729,0.6852368,96848.0,96847.0,0.24528748]
["bitfinex-derivatives","BTCF0:USTF0",1746181452934,0.6852368,96848.0,96847.0,0.34908748]
["bitfinex-derivatives","BTCF0:USTF0",1746181457125,0.3244368,96848.0,96847.0,0.34908748]
["bitfinex-derivatives","BTCF0:USTF0",1746181460839,0.3244368,96848.0,96847.0,0.31508748]
["bitfinex-derivatives","BTCF0:USTF0",1746181467929,0.3244368,96848.0,96847.0,0.27938748]
["bitfinex-derivatives","BTCF0:USTF0",1746181468434,0.3244368,96848.0,96847.0,0.07294848]
["bitfinex-derivatives","BTCF0:USTF0",1746181468626,0.3244368,96848.0,96847.0,0.27938748]
["bitfinex-derivatives","BTCF0:USTF0",1746181468831,0.3244368,96848.0,96847.0,0.24528748]
["bitfinex-derivatives","BTCF0:USTF0",1746181484151,0.3244368,96848.0,96847.0,0.28238748]
["bitfinex-derivatives","BTCF0:USTF0",1746181488957,0.3244368,96848.0,96847.0,0.24528748]
["bitfinex-derivatives","BTCF0:USTF0",1746181489652,0.3244368,96848.0,96847.0,0.03884848]
["bitfinex-derivatives","BTCF0:USTF0",1746181498844,0.6852368,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746181507760,0.2064816,96827.0,96826.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1746181507960,0.5672816,96827.0,96826.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1746181508162,0.6852816,96827.0,96826.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1746181508754,0.7587816,96827.0,96826.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1746181508961,1.1195816,96827.0,96826.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1746181509156,1.1195816,96827.0,96826.0,0.21458536]
["bitfinex-derivatives","BTCF0:USTF0",1746181509357,1.1195816,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746181510456,0.2064923,96822.0,96821.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1746181510655,0.2684923,96822.0,96821.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1746181511052,0.3864923,96822.0,96821.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1746181511265,0.4587923,96822.0,96821.0,0.20958536]
["bitfinex-derivatives","BTCF0:USTF0",1746181512166,0.4587923,96822.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746181512167,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746181512366,0.5673051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746181513167,0.7582051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746181513566,0.7592051,96816.0,96815.0,0.01303289]
["bitfinex-derivatives","BTCF0:USTF0",1746181514770,0.7592051,96816.0,96815.0,0.02803289]
["bitfinex-derivatives","BTCF0:USTF0",1746181515164,0.7582051,96816.0,96815.0,0.01603289]
["bitfinex-derivatives","BTCF0:USTF0",1746181515362,0.7592051,96816.0,96815.0,0.02303289]
["bitfinex-derivatives","BTCF0:USTF0",1746181516570,0.7592051,96816.0,96815.0,0.02203289]
["bitfinex-derivatives","BTCF0:USTF0",1746181518873,0.2065371,96801.0,96800.0,0.03967053]
["bitfinex-derivatives","BTCF0:USTF0",1746181519169,0.3245371,96801.0,96800.0,0.24620973]
["bitfinex-derivatives","BTCF0:USTF0",1746181519767,0.118,96801.0,96800.0,0.29756286]
["bitfinex-derivatives","BTCF0:USTF0",1746181520161,0.3098009,96806.0,96805.0,0.2065285]
["bitfinex-derivatives","BTCF0:USTF0",1746181521271,0.3098009,96806.0,96805.0,0.2205285]
["bitfinex-derivatives","BTCF0:USTF0",1746181522470,0.3108009,96806.0,96805.0,0.2915285]
["bitfinex-derivatives","BTCF0:USTF0",1746181528977,0.3098009,96806.0,96805.0,0.2865285]
["bitfinex-derivatives","BTCF0:USTF0",1746181529183,0.3138009,96806.0,96805.0,0.2875285]
["bitfinex-derivatives","BTCF0:USTF0",1746181529678,0.3138009,96806.0,96805.0,0.2735285]
["bitfinex-derivatives","BTCF0:USTF0",1746181529879,0.3148009,96806.0,96805.0,0.2735285]
["bitfinex-derivatives","BTCF0:USTF0",1746181540290,0.3148009,96806.0,96805.0,0.2377285]
["bitfinex-derivatives","BTCF0:USTF0",1746181542290,0.4328009,96806.0,96805.0,0.2377285]
["bitfinex-derivatives","BTCF0:USTF0",1746181543093,0.3148009,96806.0,96805.0,0.2377285]
["bitfinex-derivatives","BTCF0:USTF0",1746181544794,0.3148009,96806.0,96805.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1746181546187,0.4328009,96806.0,96805.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1746181558111,0.3148009,96806.0,96805.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1746181559113,0.4328009,96806.0,96805.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1746181572213,0.4328009,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746181572808,0.5070009,96806.0,96805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746181573017,0.2065371,96801.0,96800.0,0.03967053]
["bitfinex-derivatives","BTCF0:USTF0",1746181573213,0.3245371,96801.0,96800.0,0.03967053]
["bitfinex-derivatives","BTCF0:USTF0",1746181573820,0.3607371,96801.0,96800.0,0.03967053]
["bitfinex-derivatives","BTCF0:USTF0",1746181574923,0.3637371,96801.0,96800.0,0.04067053]
["bitfinex-derivatives","BTCF0:USTF0",1746181575823,0.3607371,96801.0,96800.0,0.03967053]
["bitfinex-derivatives","BTCF0:USTF0",1746181576024,0.4008371,96801.0,96800.0,0.04067053]
["bitfinex-derivatives","BTCF0:USTF0",1746181592922,0.4628771,96801.0,96800.0,0.04067053]
["bitfinex-derivatives","BTCF0:USTF0",1746181595632,0.4628771,96801.0,96800.0,0.24720973]
["bitfinex-derivatives","BTCF0:USTF0",1746181596129,0.4628771,96801.0,96800.0,0.04067053]
["bitfinex-derivatives","BTCF0:USTF0",1746181596326,0.4008371,96801.0,96800.0,0.04067053]
["bitfinex-derivatives","BTCF0:USTF0",1746181596526,0.3646371,96801.0,96800.0,0.24720973]
["bitfinex-derivatives","BTCF0:USTF0",1746181597131,0.2466371,96801.0,96800.0,0.24720973]
["bitfinex-derivatives","BTCF0:USTF0",1746181597334,0.2466371,96801.0,96800.0,0.31570973]
["bitfinex-derivatives","BTCF0:USTF0",1746181599735,0.0401,96801.0,96800.0,0.31570973]
["bitfinex-derivatives","BTCF0:USTF0",1746181599939,0.004,96801.0,96800.0,0.67650973]
["bitfinex-derivatives","BTCF0:USTF0",1746181600136,0.2105371,96801.0,96800.0,0.79450973]
["bitfinex-derivatives","BTCF0:USTF0",1746181601134,0.19762763,96801.0,96800.0,0.79450973]
["bitfinex-derivatives","BTCF0:USTF0",1746181605132,0.19762763,96801.0,96800.0,0.67650973]
["bitfinex-derivatives","BTCF0:USTF0",1746181608839,0.23312763,96801.0,96800.0,0.67650973]
["bitfinex-derivatives","BTCF0:USTF0",1746181615141,0.23312763,96801.0,96800.0,0.64150973]
["bitfinex-derivatives","BTCF0:USTF0",1746181617343,0.23312763,96801.0,96800.0,0.60800973]
["bitfinex-derivatives","BTCF0:USTF0",1746181618947,0.23312763,96801.0,96800.0,0.24720973]
["bitfinex-derivatives","BTCF0:USTF0",1746181621542,0.0516297,96810.0,96800.0,0.24720973]
["bitfinex-derivatives","BTCF0:USTF0",1746181621543,0.0516277,96814.0,96811.0,0.2581399]
["bitfinex-derivatives","BTCF0:USTF0",1746181621743,0.0516285,96812.0,96811.0,0.2581399]
["bitfinex-derivatives","BTCF0:USTF0",1746181622241,0.1696285,96812.0,96811.0,0.2581399]
["bitfinex-derivatives","BTCF0:USTF0",1746181622641,0.3761421,96812.0,96811.0,0.2581399]
["bitfinex-derivatives","BTCF0:USTF0",1746181623142,0.3811421,96812.0,96811.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1746181623643,0.3831421,96812.0,96811.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1746181624047,0.3781421,96812.0,96811.0,0.2581399]
["bitfinex-derivatives","BTCF0:USTF0",1746181624342,0.3821421,96812.0,96811.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1746181625640,0.4506421,96812.0,96811.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1746181625845,0.4546421,96812.0,96811.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1746181626236,0.4506421,96812.0,96811.0,0.2581399]
["bitfinex-derivatives","BTCF0:USTF0",1746181626437,0.4546421,96812.0,96811.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1746181631952,0.4546421,96812.0,96811.0,0.2941399]
["bitfinex-derivatives","BTCF0:USTF0",1746181634142,0.3366421,96812.0,96811.0,0.2941399]
["bitfinex-derivatives","BTCF0:USTF0",1746181636051,0.4546421,96812.0,96811.0,0.2941399]
["bitfinex-derivatives","BTCF0:USTF0",1746181637154,0.3366421,96812.0,96811.0,0.2941399]
["bitfinex-derivatives","BTCF0:USTF0",1746181640443,0.2850136,96812.0,96811.0,0.2591399]
["bitfinex-derivatives","BTCF0:USTF0",1746181640953,0.2850136,96812.0,96811.0,0.3693399]
["bitfinex-derivatives","BTCF0:USTF0",1746181643755,0.0516225,96824.0,96823.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746181643945,0.258114,96824.0,96823.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746181644150,0.154884,96824.0,96823.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746181644346,0.2065065,96824.0,96823.0,0.2064859]
["bitfinex-derivatives","BTCF0:USTF0",1746181644654,0.2421859,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746181644840,0.2064859,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746181645042,0.2422859,96825.0,96824.0,0.243188]
["bitfinex-derivatives","BTCF0:USTF0",1746181645247,0.2422859,96825.0,96824.0,0.361188]
["bitfinex-derivatives","BTCF0:USTF0",1746181646155,0.2492859,96825.0,96824.0,0.362188]
["bitfinex-derivatives","BTCF0:USTF0",1746181646355,0.1500759,96825.0,96824.0,0.362188]
["bitfinex-derivatives","BTCF0:USTF0",1746181646545,0.1430759,96825.0,96824.0,0.361188]
["bitfinex-derivatives","BTCF0:USTF0",1746181646746,0.1470759,96825.0,96824.0,0.362188]
["bitfinex-derivatives","BTCF0:USTF0",1746181647157,0.1430759,96825.0,96824.0,0.399788]
["bitfinex-derivatives","BTCF0:USTF0",1746181647358,0.0398,96825.0,96824.0,0.399788]
["bitfinex-derivatives","BTCF0:USTF0",1746181648159,0.0398,96825.0,96824.0,0.281788]
["bitfinex-derivatives","BTCF0:USTF0",1746181648657,0.2462859,96825.0,96824.0,0.281788]
["bitfinex-derivatives","BTCF0:USTF0",1746181649348,0.0398,96825.0,96824.0,0.281788]
["bitfinex-derivatives","BTCF0:USTF0",1746181652557,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746181652863,0.13974,96838.0,96837.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1746181653163,0.13974,96838.0,96837.0,0.5672603]
["bitfinex-derivatives","BTCF0:USTF0",1746181653762,0.13974,96838.0,96837.0,0.6039603]
["bitfinex-derivatives","BTCF0:USTF0",1746181654061,0.13974,96838.0,96837.0,0.7219603]
["bitfinex-derivatives","BTCF0:USTF0",1746181655163,0.13974,96838.0,96837.0,0.6039603]
["bitfinex-derivatives","BTCF0:USTF0",1746181655560,0.2947691,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181655765,0.2431555,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181656669,0.2461555,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181656859,0.2501555,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181659162,0.3681555,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181660168,0.2501555,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181665370,0.2501539,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181676275,0.3681539,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181679283,0.4063539,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181680270,0.2883539,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181682879,0.0452,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746181683274,0.0452,96840.0,96839.0,0.279556]
["bitfinex-derivatives","BTCF0:USTF0",1746181683980,0.001,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746181684183,0.2074425,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746181684583,0.001,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746181685383,0.012,96846.0,96845.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1746181688177,0.0478,96846.0,96845.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1746181688587,0.0478,96846.0,96845.0,0.21626054]
["bitfinex-derivatives","BTCF0:USTF0",1746181690186,0.0478,96846.0,96845.0,0.00981734]
["bitfinex-derivatives","BTCF0:USTF0",1746181690487,0.0478,96846.0,96845.0,0.21626054]
["bitfinex-derivatives","BTCF0:USTF0",1746181690690,0.012,96846.0,96845.0,0.21626054]
["bitfinex-derivatives","BTCF0:USTF0",1746181690986,0.1152331,96850.0,96849.0,0.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1746181691378,0.1910331,96850.0,96849.0,0.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1746181691578,0.0758,96850.0,96849.0,0.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1746181691875,0.0758,96850.0,96849.0,0.2428347]
["bitfinex-derivatives","BTCF0:USTF0",1746181692081,0.0808,96850.0,96849.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746181692486,0.2922326,96850.0,96849.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746181692988,0.0858,96850.0,96849.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746181693287,0.2922326,96850.0,96849.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746181696888,0.0858,96850.0,96849.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746181697675,0.07289675,96850.0,96849.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746181697879,0.048,96850.0,96849.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746181698384,0.01,96850.0,96849.0,0.2779347]
["bitfinex-derivatives","BTCF0:USTF0",1746181699186,0.3096251,96862.0,96861.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1746181699889,0.2580215,96862.0,96861.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1746181700195,0.3760215,96862.0,96861.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1746181701082,0.3800215,96862.0,96861.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1746181701392,0.3800215,96862.0,96861.0,0.24294685]
["bitfinex-derivatives","BTCF0:USTF0",1746181701983,0.122,96862.0,96861.0,0.24294685]
["bitfinex-derivatives","BTCF0:USTF0",1746181702184,0.122,96862.0,96861.0,0.27604685]
["bitfinex-derivatives","BTCF0:USTF0",1746181703087,0.004,96862.0,96861.0,0.27604685]
["bitfinex-derivatives","BTCF0:USTF0",1746181703783,0.2401053,96863.0,96862.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1746181704183,0.2401053,96863.0,96862.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1746181704785,0.2411053,96863.0,96862.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1746181705092,0.2421053,96863.0,96862.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1746181710085,0.2421053,96863.0,96862.0,0.240007]
["bitfinex-derivatives","BTCF0:USTF0",1746181722500,0.2432008,96863.0,96862.0,0.240007]
["bitfinex-derivatives","BTCF0:USTF0",1746181730316,0.23029962,96863.0,96862.0,0.240007]
["bitfinex-derivatives","BTCF0:USTF0",1746181731314,0.23047051,96863.0,96862.0,0.240007]
["bitfinex-derivatives","BTCF0:USTF0",1746181737216,0.12729051,96863.0,96862.0,0.240007]
["bitfinex-derivatives","BTCF0:USTF0",1746181737424,0.12729051,96863.0,96862.0,0.275607]
["bitfinex-derivatives","BTCF0:USTF0",1746181740625,0.12738874,96863.0,96862.0,0.275607]
["bitfinex-derivatives","BTCF0:USTF0",1746181742224,0.00336462,96863.0,96862.0,0.275607]
["bitfinex-derivatives","BTCF0:USTF0",1746181742723,0.00336462,96863.0,96862.0,0.310507]
["bitfinex-derivatives","BTCF0:USTF0",1746181742919,0.2425012,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746181744028,0.2425012,96865.0,96864.0,0.2754027]
["bitfinex-derivatives","BTCF0:USTF0",1746181744225,0.001,96876.0,96864.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746181744415,0.0345,96875.0,96874.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1746181744621,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746181744932,0.23469654,96882.0,96881.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746181747433,0.23769654,96882.0,96881.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746181748130,0.23669654,96882.0,96881.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746181755430,0.35469654,96882.0,96881.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746181757139,0.23669654,96882.0,96881.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746181758141,0.35469654,96882.0,96881.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746181761641,0.38859654,96882.0,96881.0,0.2063665]
["bitfinex-derivatives","BTCF0:USTF0",1746181770246,0.27059654,96882.0,96881.0,0.2395665]
["bitfinex-derivatives","BTCF0:USTF0",1746181770649,0.27059654,96882.0,96881.0,0.2734665]
["bitfinex-derivatives","BTCF0:USTF0",1746181771143,0.38859654,96882.0,96881.0,0.2734665]
["bitfinex-derivatives","BTCF0:USTF0",1746181771655,0.3263686,96882.0,96881.0,0.2734665]
["bitfinex-derivatives","BTCF0:USTF0",1746181771837,0.12,96882.0,96881.0,0.2734665]
["bitfinex-derivatives","BTCF0:USTF0",1746181772347,0.3263644,96882.0,96881.0,0.2734665]
["bitfinex-derivatives","BTCF0:USTF0",1746181773437,0.2083644,96882.0,96881.0,0.2734665]
["bitfinex-derivatives","BTCF0:USTF0",1746181773639,0.002,96882.0,96881.0,0.2734665]
["bitfinex-derivatives","BTCF0:USTF0",1746181775545,0.2083644,96882.0,96881.0,0.2734665]
["bitfinex-derivatives","BTCF0:USTF0",1746181775741,0.002,96882.0,96881.0,0.2734665]
["bitfinex-derivatives","BTCF0:USTF0",1746181777446,0.2063644,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746181778444,0.2063644,96885.0,96884.0,0.2741601]
["bitfinex-derivatives","BTCF0:USTF0",1746181779347,0.2083644,96885.0,96884.0,0.2741601]
["bitfinex-derivatives","BTCF0:USTF0",1746181780750,0.2093644,96885.0,96884.0,0.2741601]
["bitfinex-derivatives","BTCF0:USTF0",1746181800053,0.2441644,96885.0,96884.0,0.2741601]
["bitfinex-derivatives","BTCF0:USTF0",1746181800462,0.2776644,96885.0,96884.0,0.2405601]
["bitfinex-derivatives","BTCF0:USTF0",1746181805958,0.0365,96885.0,96884.0,0.2405601]
["bitfinex-derivatives","BTCF0:USTF0",1746181806161,0.003,96885.0,96884.0,0.2405601]
["bitfinex-derivatives","BTCF0:USTF0",1746181806464,0.2594189,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746181806668,0.1562989,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746181807566,0.2063255,96901.0,96900.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746181807766,0.2063255,96901.0,96900.0,0.2727239]
["bitfinex-derivatives","BTCF0:USTF0",1746181808267,0.2409255,96901.0,96900.0,0.2727239]
["bitfinex-derivatives","BTCF0:USTF0",1746181808970,0.0346,96901.0,96900.0,0.2727239]
["bitfinex-derivatives","BTCF0:USTF0",1746181809180,0.2409239,96901.0,96900.0,0.28061038]
["bitfinex-derivatives","BTCF0:USTF0",1746181809477,0.2419239,96901.0,96900.0,0.28061038]
["bitfinex-derivatives","BTCF0:USTF0",1746181809970,0.0356,96901.0,96900.0,0.28061038]
["bitfinex-derivatives","BTCF0:USTF0",1746181810271,0.2429239,96901.0,96900.0,0.28061038]
["bitfinex-derivatives","BTCF0:USTF0",1746181813868,0.2083239,96901.0,96900.0,0.28061038]
["bitfinex-derivatives","BTCF0:USTF0",1746181814663,0.002,96901.0,96900.0,0.28061038]
["bitfinex-derivatives","BTCF0:USTF0",1746181816670,0.001,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746181816972,0.2073133,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746181817173,0.2411133,96906.0,96905.0,0.3950154]
["bitfinex-derivatives","BTCF0:USTF0",1746181818273,0.2411133,96906.0,96905.0,0.2770154]
["bitfinex-derivatives","BTCF0:USTF0",1746181818772,0.2421133,96906.0,96905.0,0.2770154]
["bitfinex-derivatives","BTCF0:USTF0",1746181821570,0.2421133,96906.0,96905.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746181821776,0.2063239,96901.0,96900.0,0.00788648]
["bitfinex-derivatives","BTCF0:USTF0",1746181821971,0.2063282,96899.0,96898.0,0.2063289]
["bitfinex-derivatives","BTCF0:USTF0",1746181822774,0.2774282,96899.0,96898.0,0.2063289]
["bitfinex-derivatives","BTCF0:USTF0",1746181823175,0.3954282,96899.0,96898.0,0.2063289]
["bitfinex-derivatives","BTCF0:USTF0",1746181823873,0.3954282,96899.0,96898.0,0.2073289]
["bitfinex-derivatives","BTCF0:USTF0",1746181824774,0.3954282,96899.0,96898.0,0.2152281]
["bitfinex-derivatives","BTCF0:USTF0",1746181824966,0.3954282,96899.0,96898.0,0.2162281]
["bitfinex-derivatives","BTCF0:USTF0",1746181830583,0.3954282,96899.0,96898.0,0.0098992]
["bitfinex-derivatives","BTCF0:USTF0",1746181830881,0.3954282,96899.0,96898.0,0.2162295]
["bitfinex-derivatives","BTCF0:USTF0",1746181831067,0.3954282,96899.0,96898.0,0.2494295]
["bitfinex-derivatives","BTCF0:USTF0",1746181831271,0.3954282,96899.0,96898.0,0.0430992]
["bitfinex-derivatives","BTCF0:USTF0",1746181831470,0.3954282,96899.0,96898.0,0.2494295]
["bitfinex-derivatives","BTCF0:USTF0",1746181832478,0.3954282,96899.0,96898.0,0.0430992]
["bitfinex-derivatives","BTCF0:USTF0",1746181832674,0.3954282,96899.0,96898.0,0.2494295]
["bitfinex-derivatives","BTCF0:USTF0",1746181839278,0.3954282,96899.0,96898.0,0.0430992]
["bitfinex-derivatives","BTCF0:USTF0",1746181840491,0.3954282,96899.0,96898.0,0.2494295]
["bitfinex-derivatives","BTCF0:USTF0",1746181844107,0.3954282,96899.0,96898.0,0.2850295]
["bitfinex-derivatives","BTCF0:USTF0",1746181851501,0.3591282,96899.0,96898.0,0.2850295]
["bitfinex-derivatives","BTCF0:USTF0",1746181855801,0.3591282,96899.0,96898.0,0.0786992]
["bitfinex-derivatives","BTCF0:USTF0",1746181856006,0.3591282,96899.0,96898.0,0.0098992]
["bitfinex-derivatives","BTCF0:USTF0",1746181862508,0.2063388,96894.0,96893.0,0.11912798]
["bitfinex-derivatives","BTCF0:USTF0",1746181863198,0.3949388,96894.0,96893.0,0.11912798]
["bitfinex-derivatives","BTCF0:USTF0",1746181863899,0.3949388,96894.0,96893.0,0.12312798]
["bitfinex-derivatives","BTCF0:USTF0",1746181865607,0.3949388,96894.0,96893.0,0.15912798]
["bitfinex-derivatives","BTCF0:USTF0",1746181866005,0.3949388,96894.0,96893.0,0.19552798]
["bitfinex-derivatives","BTCF0:USTF0",1746181866902,0.3949388,96894.0,96893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746181867304,0.3949388,96894.0,96893.0,0.2463409]
["bitfinex-derivatives","BTCF0:USTF0",1746181867501,0.3949388,96894.0,96893.0,0.25408217]
["bitfinex-derivatives","BTCF0:USTF0",1746181868203,0.38204052,96894.0,96893.0,0.04774127]
["bitfinex-derivatives","BTCF0:USTF0",1746181871512,0.38204052,96894.0,96893.0,0.25408217]
["bitfinex-derivatives","BTCF0:USTF0",1746181871910,0.38204052,96894.0,96893.0,0.08234127]
["bitfinex-derivatives","BTCF0:USTF0",1746181872717,0.38204052,96894.0,96893.0,0.28868217]
["bitfinex-derivatives","BTCF0:USTF0",1746181878503,0.38204052,96894.0,96893.0,0.08234127]
["bitfinex-derivatives","BTCF0:USTF0",1746181878704,0.36914224,96894.0,96893.0,0.28868217]
["bitfinex-derivatives","BTCF0:USTF0",1746181882115,0.25114224,96894.0,96893.0,0.28868217]
["bitfinex-derivatives","BTCF0:USTF0",1746181883223,0.36914224,96894.0,96893.0,0.28868217]
["bitfinex-derivatives","BTCF0:USTF0",1746181884523,0.36914224,96894.0,96893.0,0.04774127]
["bitfinex-derivatives","BTCF0:USTF0",1746181886021,0.36914224,96894.0,96893.0,0.25408217]
["bitfinex-derivatives","BTCF0:USTF0",1746181887235,0.36914224,96894.0,96893.0,0.04774127]
["bitfinex-derivatives","BTCF0:USTF0",1746181887436,0.36914224,96894.0,96893.0,0.25408217]
["bitfinex-derivatives","BTCF0:USTF0",1746181889037,0.35624354,96894.0,96893.0,0.25408217]
["bitfinex-derivatives","BTCF0:USTF0",1746181896243,0.35624354,96894.0,96893.0,0.04774127]
["bitfinex-derivatives","BTCF0:USTF0",1746181898044,0.35624354,96894.0,96893.0,0.25408217]
["bitfinex-derivatives","BTCF0:USTF0",1746181900844,0.35624354,96894.0,96893.0,0.28878217]
["bitfinex-derivatives","BTCF0:USTF0",1746181907246,0.118,96894.0,96893.0,0.28878217]
["bitfinex-derivatives","BTCF0:USTF0",1746181908254,0.2218121,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746181908751,0.2063321,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746181909142,0.2063321,96898.0,96897.0,0.2402324]
["bitfinex-derivatives","BTCF0:USTF0",1746181909342,0.2063321,96898.0,96897.0,0.2766324]
["bitfinex-derivatives","BTCF0:USTF0",1746181910653,0.2063321,96898.0,96897.0,0.2776324]
["bitfinex-derivatives","BTCF0:USTF0",1746181912758,0.0973108,96902.0,96900.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746181913054,0.2063239,96901.0,96900.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746181914052,0.04573,96905.0,96898.0,0.0515823]
["bitfinex-derivatives","BTCF0:USTF0",1746181914350,0.3955,96926.0,96916.0,0.206292]
["bitfinex-derivatives","BTCF0:USTF0",1746181914549,0.6024898,96917.0,96916.0,0.206292]
["bitfinex-derivatives","BTCF0:USTF0",1746181914755,0.4991598,96917.0,96916.0,0.22241164]
["bitfinex-derivatives","BTCF0:USTF0",1746181915355,0.49142238,96917.0,96916.0,0.23786337]
["bitfinex-derivatives","BTCF0:USTF0",1746181915754,0.52552238,96917.0,96916.0,0.23786337]
["bitfinex-derivatives","BTCF0:USTF0",1746181916057,0.52752238,96917.0,96916.0,0.23786337]
["bitfinex-derivatives","BTCF0:USTF0",1746181916259,0.52752238,96917.0,96916.0,0.23786336]
["bitfinex-derivatives","BTCF0:USTF0",1746181916963,0.52852238,96917.0,96916.0,0.23786336]
["bitfinex-derivatives","BTCF0:USTF0",1746181917664,0.52852238,96917.0,96916.0,0.22241163]
["bitfinex-derivatives","BTCF0:USTF0",1746181918164,0.52852238,96917.0,96916.0,0.22190825]
["bitfinex-derivatives","BTCF0:USTF0",1746181919352,0.52852238,96917.0,96916.0,0.01561625]
["bitfinex-derivatives","BTCF0:USTF0",1746181920149,0.64652238,96917.0,96916.0,0.01561625]
["bitfinex-derivatives","BTCF0:USTF0",1746181920757,0.2063111,96907.0,96906.0,0.2578877]
["bitfinex-derivatives","BTCF0:USTF0",1746181920947,0.2063239,96901.0,96900.0,0.2063211]
["bitfinex-derivatives","BTCF0:USTF0",1746181921150,0.19344247,96895.0,96894.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1746181921552,0.26474247,96895.0,96894.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1746181924059,0.0515804,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746181924060,0.2579095,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746181924361,0.2579095,96902.0,96901.0,0.22194077]
["bitfinex-derivatives","BTCF0:USTF0",1746181924761,0.2579095,96902.0,96901.0,0.23806195]
["bitfinex-derivatives","BTCF0:USTF0",1746181925258,0.2579095,96902.0,96901.0,0.35706195]
["bitfinex-derivatives","BTCF0:USTF0",1746181925452,0.2579095,96902.0,96901.0,0.35806195]
["bitfinex-derivatives","BTCF0:USTF0",1746181925659,0.2579095,96902.0,96901.0,0.15173805]
["bitfinex-derivatives","BTCF0:USTF0",1746181925861,0.31867124,96902.0,96901.0,0.35806195]
["bitfinex-derivatives","BTCF0:USTF0",1746181926059,0.43667124,96902.0,96901.0,0.15173805]
["bitfinex-derivatives","BTCF0:USTF0",1746181926261,0.43667124,96902.0,96901.0,0.01812118]
["bitfinex-derivatives","BTCF0:USTF0",1746181927164,0.31867124,96902.0,96901.0,0.01812118]
["bitfinex-derivatives","BTCF0:USTF0",1746181927754,0.31867124,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746181928258,0.2063495,96889.0,96888.0,0.15677032]
["bitfinex-derivatives","BTCF0:USTF0",1746181928458,0.5671495,96889.0,96888.0,0.15677032]
["bitfinex-derivatives","BTCF0:USTF0",1746181929060,0.6334495,96889.0,96888.0,0.15677032]
["bitfinex-derivatives","BTCF0:USTF0",1746181929267,0.7514495,96889.0,96888.0,0.15677032]
["bitfinex-derivatives","BTCF0:USTF0",1746181929654,0.7514495,96889.0,96888.0,0.15977032]
["bitfinex-derivatives","BTCF0:USTF0",1746181930259,0.7514495,96889.0,96888.0,0.16177032]
["bitfinex-derivatives","BTCF0:USTF0",1746181931662,0.2063622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746181931971,0.2742822,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746181932166,0.3922822,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746181932565,0.4643822,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746181933260,0.4643822,96883.0,96882.0,0.00654827]
["bitfinex-derivatives","BTCF0:USTF0",1746181938774,0.4284822,96883.0,96882.0,0.21291267]
["bitfinex-derivatives","BTCF0:USTF0",1746181939167,0.2742822,96883.0,96882.0,0.33091267]
["bitfinex-derivatives","BTCF0:USTF0",1746181939367,0.2063622,96883.0,96882.0,0.33091267]
["bitfinex-derivatives","BTCF0:USTF0",1746181939666,0.2063622,96883.0,96882.0,0.41290331]
["bitfinex-derivatives","BTCF0:USTF0",1746181940172,0.19862238,96883.0,96882.0,0.42830128]
["bitfinex-derivatives","BTCF0:USTF0",1746181940374,0.18623841,96883.0,96882.0,0.42830128]
["bitfinex-derivatives","BTCF0:USTF0",1746181940875,0.16898505,96883.0,96882.0,0.42830128]
["bitfinex-derivatives","BTCF0:USTF0",1746181941075,0.15608534,96883.0,96882.0,0.42830128]
["bitfinex-derivatives","BTCF0:USTF0",1746181942566,0.21788534,96883.0,96882.0,0.42853508]
["bitfinex-derivatives","BTCF0:USTF0",1746181943172,0.21788534,96883.0,96882.0,0.31053508]
["bitfinex-derivatives","BTCF0:USTF0",1746181943877,0.21788534,96883.0,96882.0,0.07117068]
["bitfinex-derivatives","BTCF0:USTF0",1746181944176,0.21788534,96883.0,96882.0,0.39553508]
["bitfinex-derivatives","BTCF0:USTF0",1746181944377,0.21788534,96883.0,96882.0,0.18917081]
["bitfinex-derivatives","BTCF0:USTF0",1746181944569,0.21788534,96883.0,96882.0,0.15607081]
["bitfinex-derivatives","BTCF0:USTF0",1746181945169,0.21788534,96883.0,96882.0,0.03807081]
["bitfinex-derivatives","BTCF0:USTF0",1746181945678,0.21788534,96883.0,96882.0,0.24443521]
["bitfinex-derivatives","BTCF0:USTF0",1746181946180,0.21788534,96883.0,96882.0,0.24443546]
["bitfinex-derivatives","BTCF0:USTF0",1746181946580,0.21788534,96883.0,96882.0,0.03807106]
["bitfinex-derivatives","BTCF0:USTF0",1746181946780,0.57868534,96883.0,96882.0,0.03807106]
["bitfinex-derivatives","BTCF0:USTF0",1746181947169,0.69668534,96883.0,96882.0,0.02267309]
["bitfinex-derivatives","BTCF0:USTF0",1746181947878,0.69668534,96883.0,96882.0,0.02184189]
["bitfinex-derivatives","BTCF0:USTF0",1746181948580,0.69668534,96883.0,96882.0,0.02184525]
["bitfinex-derivatives","BTCF0:USTF0",1746181948982,0.69668534,96883.0,96882.0,0.02184346]
["bitfinex-derivatives","BTCF0:USTF0",1746181949481,0.69668534,96883.0,96882.0,0.02184808]
["bitfinex-derivatives","BTCF0:USTF0",1746181949977,0.69668534,96883.0,96882.0,0.00654827]
["bitfinex-derivatives","BTCF0:USTF0",1746181950183,0.69668534,96883.0,96882.0,0.02184803]
["bitfinex-derivatives","BTCF0:USTF0",1746181951088,0.69668534,96883.0,96882.0,0.00654827]
["bitfinex-derivatives","BTCF0:USTF0",1746181951269,0.69668534,96883.0,96882.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1746181951467,0.69668534,96883.0,96882.0,0.02184674]
["bitfinex-derivatives","BTCF0:USTF0",1746181952181,0.69668534,96883.0,96882.0,0.00654827]
["bitfinex-derivatives","BTCF0:USTF0",1746181953284,0.206375,96877.0,96876.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746181953585,0.2063772,96876.0,96869.0,0.00786653]
["bitfinex-derivatives","BTCF0:USTF0",1746181954180,0.3243772,96876.0,96869.0,0.00786653]
["bitfinex-derivatives","BTCF0:USTF0",1746181954581,0.3243772,96876.0,96869.0,0.21425793]
["bitfinex-derivatives","BTCF0:USTF0",1746181955076,0.3243772,96876.0,96870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746181955276,0.3938172,96876.0,96870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746181956179,0.3938172,96876.0,96875.0,0.00203225]
["bitfinex-derivatives","BTCF0:USTF0",1746181957298,0.3938172,96876.0,96875.0,0.20841155]
["bitfinex-derivatives","BTCF0:USTF0",1746181958083,0.2758172,96876.0,96875.0,0.34238309]
["bitfinex-derivatives","BTCF0:USTF0",1746181958489,0.2758172,96876.0,96875.0,0.40418309]
["bitfinex-derivatives","BTCF0:USTF0",1746181958789,0.26807665,96876.0,96875.0,0.41981646]
["bitfinex-derivatives","BTCF0:USTF0",1746181964089,0.26807665,96876.0,96875.0,0.40384492]
["bitfinex-derivatives","BTCF0:USTF0",1746181964291,0.19863665,96876.0,96875.0,0.40384492]
["bitfinex-derivatives","BTCF0:USTF0",1746181964492,0.2579596,96883.0,96882.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1746181964889,0.2579596,96883.0,96882.0,0.22199777]
["bitfinex-derivatives","BTCF0:USTF0",1746181965290,0.2579596,96883.0,96882.0,0.30192242]
["bitfinex-derivatives","BTCF0:USTF0",1746181965594,0.2579596,96883.0,96882.0,0.30192244]
["bitfinex-derivatives","BTCF0:USTF0",1746181965791,0.25379966,96883.0,96882.0,0.30192244]
["bitfinex-derivatives","BTCF0:USTF0",1746181966294,0.25379966,96883.0,96882.0,0.41992244]
["bitfinex-derivatives","BTCF0:USTF0",1746181967298,0.25379966,96883.0,96882.0,0.41992261]
["bitfinex-derivatives","BTCF0:USTF0",1746181967796,0.25279966,96883.0,96882.0,0.41992261]
["bitfinex-derivatives","BTCF0:USTF0",1746181967996,0.25279966,96883.0,96882.0,0.42192261]
["bitfinex-derivatives","BTCF0:USTF0",1746181968999,0.24505999,96883.0,96882.0,0.42192261]
["bitfinex-derivatives","BTCF0:USTF0",1746181969296,0.24505999,96883.0,96882.0,0.42179187]
["bitfinex-derivatives","BTCF0:USTF0",1746181969498,0.24505999,96883.0,96882.0,0.42479187]
["bitfinex-derivatives","BTCF0:USTF0",1746181970200,0.24505999,96883.0,96882.0,0.42179187]
["bitfinex-derivatives","BTCF0:USTF0",1746181970398,0.24505999,96883.0,96882.0,0.42479187]
["bitfinex-derivatives","BTCF0:USTF0",1746181970999,0.24505999,96883.0,96882.0,0.42445929]
["bitfinex-derivatives","BTCF0:USTF0",1746181971298,0.24505999,96883.0,96882.0,0.30445929]
["bitfinex-derivatives","BTCF0:USTF0",1746181971498,0.38029999,96883.0,96882.0,0.30645929]
["bitfinex-derivatives","BTCF0:USTF0",1746181972300,0.38029999,96883.0,96882.0,0.30745929]
["bitfinex-derivatives","BTCF0:USTF0",1746181973200,0.38029999,96883.0,96882.0,0.29179777]
["bitfinex-derivatives","BTCF0:USTF0",1746181973501,0.38029999,96883.0,96882.0,0.2761644]
["bitfinex-derivatives","BTCF0:USTF0",1746181974292,0.38029999,96883.0,96882.0,0.2443644]
["bitfinex-derivatives","BTCF0:USTF0",1746181974499,0.38029999,96883.0,96882.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746181977400,0.31085999,96883.0,96882.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746181977597,0.38029999,96883.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746181978305,0.49829999,96883.0,96882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746181978904,0.49829999,96883.0,96882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746181979102,0.38029999,96883.0,96882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746181980205,0.49829999,96883.0,96882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746181980413,0.49829999,96883.0,96882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746181981097,0.49829999,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746181981098,0.2063772,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746181981396,0.5671772,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746181982105,0.7489772,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746181983612,0.7489772,96876.0,96875.0,0.00403225]
["bitfinex-derivatives","BTCF0:USTF0",1746181986209,0.7489772,96876.0,96875.0,0.00603225]
["bitfinex-derivatives","BTCF0:USTF0",1746181990411,0.2063963,96867.0,96866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746181990611,0.5671963,96867.0,96866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746181990915,0.2064198,96856.0,96855.0,0.00784652]
["bitfinex-derivatives","BTCF0:USTF0",1746181991116,0.2064219,96855.0,96854.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1746181992314,0.2064219,96855.0,96854.0,0.241164]
["bitfinex-derivatives","BTCF0:USTF0",1746181992815,0.2064219,96855.0,96854.0,0.239324]
["bitfinex-derivatives","BTCF0:USTF0",1746181993014,0.4124043,96858.0,96855.0,0.2580225]
["bitfinex-derivatives","BTCF0:USTF0",1746181993209,0.6188215,96858.0,96857.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1746181993604,0.6188215,96858.0,96857.0,0.2678176]
["bitfinex-derivatives","BTCF0:USTF0",1746181994309,0.6188215,96858.0,96857.0,0.3858176]
["bitfinex-derivatives","BTCF0:USTF0",1746181995121,0.6188215,96858.0,96857.0,0.3868176]
["bitfinex-derivatives","BTCF0:USTF0",1746181996316,0.2580215,96858.0,96857.0,0.3868176]
["bitfinex-derivatives","BTCF0:USTF0",1746181996613,0.2580215,96858.0,96857.0,0.3898176]
["bitfinex-derivatives","BTCF0:USTF0",1746181998317,0.2580215,96858.0,96857.0,0.2718176]
["bitfinex-derivatives","BTCF0:USTF0",1746181999211,0.2580215,96858.0,96857.0,0.3898176]
["bitfinex-derivatives","BTCF0:USTF0",1746182001516,0.0516023,96861.0,96858.0,0.0516033]
["bitfinex-derivatives","BTCF0:USTF0",1746182001716,0.2064113,96860.0,96859.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1746182001915,0.2064113,96860.0,96859.0,0.3046112]
["bitfinex-derivatives","BTCF0:USTF0",1746182002117,0.2064113,96860.0,96859.0,0.4226112]
["bitfinex-derivatives","BTCF0:USTF0",1746182004623,0.2064113,96860.0,96859.0,0.4256112]
["bitfinex-derivatives","BTCF0:USTF0",1746182004822,0.2064113,96860.0,96859.0,0.4276112]
["bitfinex-derivatives","BTCF0:USTF0",1746182007324,0.19350954,96860.0,96859.0,0.4276112]
["bitfinex-derivatives","BTCF0:USTF0",1746182012117,0.22460954,96860.0,96859.0,0.4276112]
["bitfinex-derivatives","BTCF0:USTF0",1746182012518,0.22460954,96860.0,96859.0,0.44310111]
["bitfinex-derivatives","BTCF0:USTF0",1746182013027,0.19350954,96860.0,96859.0,0.44310111]
["bitfinex-derivatives","BTCF0:USTF0",1746182013224,0.22530954,96860.0,96859.0,0.44310111]
["bitfinex-derivatives","BTCF0:USTF0",1746182017634,0.22530954,96860.0,96859.0,0.4276112]
["bitfinex-derivatives","BTCF0:USTF0",1746182019033,0.25760954,96860.0,96859.0,0.4276112]
["bitfinex-derivatives","BTCF0:USTF0",1746182021722,0.25760954,96860.0,96859.0,0.44306769]
["bitfinex-derivatives","BTCF0:USTF0",1746182024731,0.24470729,96860.0,96859.0,0.44306769]
["bitfinex-derivatives","BTCF0:USTF0",1746182025722,0.24470729,96860.0,96859.0,0.4276112]
["bitfinex-derivatives","BTCF0:USTF0",1746182028133,0.24470729,96860.0,96859.0,0.3096112]
["bitfinex-derivatives","BTCF0:USTF0",1746182028632,0.3608,96870.0,96859.0,0.3096112]
["bitfinex-derivatives","BTCF0:USTF0",1746182028633,0.00094278,96879.0,96878.0,0.2063729]
["bitfinex-derivatives","BTCF0:USTF0",1746182029038,0.20731358,96879.0,96878.0,0.2063729]
["bitfinex-derivatives","BTCF0:USTF0",1746182029226,0.20731358,96879.0,96878.0,0.3243729]
["bitfinex-derivatives","BTCF0:USTF0",1746182029736,0.10062943,96885.0,96883.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746182029935,0.29924771,96885.0,96884.0,0.07812516]
["bitfinex-derivatives","BTCF0:USTF0",1746182030143,0.29924771,96885.0,96884.0,0.41858631]
["bitfinex-derivatives","BTCF0:USTF0",1746182030633,0.28686439,96885.0,96884.0,0.41858631]
["bitfinex-derivatives","BTCF0:USTF0",1746182031139,0.28686439,96885.0,96884.0,0.30058631]
["bitfinex-derivatives","BTCF0:USTF0",1746182031337,0.32006439,96885.0,96884.0,0.30058631]
["bitfinex-derivatives","BTCF0:USTF0",1746182031538,0.239558,96885.0,96884.0,0.30058631]
["bitfinex-derivatives","BTCF0:USTF0",1746182032036,0.243558,96885.0,96884.0,0.30058631]
["bitfinex-derivatives","BTCF0:USTF0",1746182032339,0.245558,96885.0,96884.0,0.2997941]
["bitfinex-derivatives","BTCF0:USTF0",1746182032732,0.239558,96885.0,96884.0,0.28446115]
["bitfinex-derivatives","BTCF0:USTF0",1746182032946,0.240558,96885.0,96884.0,0.28446115]
["bitfinex-derivatives","BTCF0:USTF0",1746182033536,0.239558,96885.0,96884.0,0.28446115]
["bitfinex-derivatives","BTCF0:USTF0",1746182033749,0.239558,96885.0,96884.0,0.28546115]
["bitfinex-derivatives","BTCF0:USTF0",1746182034541,0.239558,96885.0,96884.0,0.28746115]
["bitfinex-derivatives","BTCF0:USTF0",1746182034742,0.239558,96885.0,96884.0,0.2713601]
["bitfinex-derivatives","BTCF0:USTF0",1746182036344,0.0332,96885.0,96884.0,0.2713601]
["bitfinex-derivatives","BTCF0:USTF0",1746182036845,0.239558,96885.0,96884.0,0.2693601]
["bitfinex-derivatives","BTCF0:USTF0",1746182037038,0.239558,96885.0,96884.0,0.2713601]
["bitfinex-derivatives","BTCF0:USTF0",1746182038539,0.239558,96885.0,96884.0,0.2693601]
["bitfinex-derivatives","BTCF0:USTF0",1746182038746,0.239558,96885.0,96884.0,0.2713601]
["bitfinex-derivatives","BTCF0:USTF0",1746182040646,0.272258,96885.0,96884.0,0.2398601]
["bitfinex-derivatives","BTCF0:USTF0",1746182040849,0.0332,96885.0,96884.0,0.2398601]
["bitfinex-derivatives","BTCF0:USTF0",1746182041351,0.239558,96885.0,96884.0,0.2398601]
["bitfinex-derivatives","BTCF0:USTF0",1746182041556,0.26261857,96885.0,96884.0,0.2553952]
["bitfinex-derivatives","BTCF0:USTF0",1746182041856,0.26261857,96885.0,96884.0,0.27059686]
["bitfinex-derivatives","BTCF0:USTF0",1746182042147,0.05626057,96885.0,96884.0,0.27059686]
["bitfinex-derivatives","BTCF0:USTF0",1746182042349,0.05626057,96885.0,96884.0,0.30229686]
["bitfinex-derivatives","BTCF0:USTF0",1746182042649,0.05626057,96885.0,96884.0,0.3022955]
["bitfinex-derivatives","BTCF0:USTF0",1746182043148,0.0327,96897.0,96896.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1746182043356,0.0327,96897.0,96896.0,0.2215349]
["bitfinex-derivatives","BTCF0:USTF0",1746182043543,0.2390324,96897.0,96896.0,0.2215349]
["bitfinex-derivatives","BTCF0:USTF0",1746182043742,0.2390324,96897.0,96896.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1746182044160,0.0327,96897.0,96896.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1746182044346,0.2063309,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746182044546,0.0015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746182044753,0.0015,96900.0,96899.0,0.2215285]
["bitfinex-derivatives","BTCF0:USTF0",1746182045146,0.325826,96900.0,96899.0,0.2370636]
["bitfinex-derivatives","BTCF0:USTF0",1746182045548,0.1195,96900.0,96899.0,0.2370636]
["bitfinex-derivatives","BTCF0:USTF0",1746182046047,0.1195,96900.0,96899.0,0.2218633]
["bitfinex-derivatives","BTCF0:USTF0",1746182046250,0.1205,96900.0,96899.0,0.23724898]
["bitfinex-derivatives","BTCF0:USTF0",1746182046649,0.328826,96900.0,96899.0,0.23724898]
["bitfinex-derivatives","BTCF0:USTF0",1746182048057,0.1225,96900.0,96899.0,0.23703868]
["bitfinex-derivatives","BTCF0:USTF0",1746182048259,0.0045,96900.0,96899.0,0.23703868]
["bitfinex-derivatives","BTCF0:USTF0",1746182048759,0.0045,96900.0,96899.0,0.2218633]
["bitfinex-derivatives","BTCF0:USTF0",1746182049150,0.0045,96900.0,96899.0,0.3398633]
["bitfinex-derivatives","BTCF0:USTF0",1746182050153,0.0045,96900.0,96899.0,0.2218633]
["bitfinex-derivatives","BTCF0:USTF0",1746182051752,0.06036243,96909.0,96908.0,0.206309]
["bitfinex-derivatives","BTCF0:USTF0",1746182052448,0.06036243,96909.0,96908.0,0.2218441]
["bitfinex-derivatives","BTCF0:USTF0",1746182052648,0.06036243,96909.0,96908.0,0.2827441]
["bitfinex-derivatives","BTCF0:USTF0",1746182053051,0.06236243,96909.0,96908.0,0.2827441]
["bitfinex-derivatives","BTCF0:USTF0",1746182053451,0.06636243,96909.0,96908.0,0.2827441]
["bitfinex-derivatives","BTCF0:USTF0",1746182053854,0.06636243,96909.0,96908.0,0.29062164]
["bitfinex-derivatives","BTCF0:USTF0",1746182054051,0.27266933,96909.0,96908.0,0.29062164]
["bitfinex-derivatives","BTCF0:USTF0",1746182054862,0.27266933,96909.0,96908.0,0.27508654]
["bitfinex-derivatives","BTCF0:USTF0",1746182055255,0.39066933,96909.0,96908.0,0.27508654]
["bitfinex-derivatives","BTCF0:USTF0",1746182057157,0.27266933,96909.0,96908.0,0.27508654]
["bitfinex-derivatives","BTCF0:USTF0",1746182059167,0.39066933,96909.0,96908.0,0.24488654]
["bitfinex-derivatives","BTCF0:USTF0",1746182062070,0.27266933,96909.0,96908.0,0.24488654]
["bitfinex-derivatives","BTCF0:USTF0",1746182063162,0.63346933,96909.0,96908.0,0.00787754]
["bitfinex-derivatives","BTCF0:USTF0",1746182063469,0.2579016,96904.0,96903.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1746182063872,0.3203016,96904.0,96903.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1746182064169,0.2063346,96896.0,96895.0,0.2893103]
["bitfinex-derivatives","BTCF0:USTF0",1746182064370,0.2063346,96896.0,96895.0,0.2377273]
["bitfinex-derivatives","BTCF0:USTF0",1746182065071,0.3243346,96896.0,96895.0,0.2377273]
["bitfinex-derivatives","BTCF0:USTF0",1746182068668,0.3243346,96896.0,96895.0,0.2456232]
["bitfinex-derivatives","BTCF0:USTF0",1746182068870,0.6851346,96896.0,96895.0,0.0078865]
["bitfinex-derivatives","BTCF0:USTF0",1746182069179,0.6851346,96896.0,96895.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1746182069370,0.6851346,96896.0,96895.0,0.2379367]
["bitfinex-derivatives","BTCF0:USTF0",1746182069675,0.6851346,96896.0,96895.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746182071589,0.6851346,96896.0,96895.0,0.03947257]
["bitfinex-derivatives","BTCF0:USTF0",1746182072585,0.6851346,96896.0,96895.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746182072783,0.2063516,96888.0,96887.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1746182073083,0.3243516,96888.0,96887.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1746182074289,0.3546516,96888.0,96887.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1746182074887,0.3546516,96888.0,96887.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1746182075486,0.3546516,96888.0,96887.0,0.21717747]
["bitfinex-derivatives","BTCF0:USTF0",1746182075886,0.3546516,96888.0,96887.0,0.01082537]
["bitfinex-derivatives","BTCF0:USTF0",1746182076094,0.7454516,96888.0,96887.0,0.01082537]
["bitfinex-derivatives","BTCF0:USTF0",1746182076481,0.7454516,96888.0,96887.0,0.04122537]
["bitfinex-derivatives","BTCF0:USTF0",1746182078691,0.7454516,96888.0,96887.0,0.24757907]
["bitfinex-derivatives","BTCF0:USTF0",1746182083392,0.7454516,96888.0,96887.0,0.04122537]
["bitfinex-derivatives","BTCF0:USTF0",1746182083592,0.7454516,96888.0,96887.0,0.24757907]
["bitfinex-derivatives","BTCF0:USTF0",1746182083898,0.7154516,96888.0,96887.0,0.04122537]
["bitfinex-derivatives","BTCF0:USTF0",1746182084799,0.7154516,96888.0,96887.0,0.03922537]
["bitfinex-derivatives","BTCF0:USTF0",1746182085098,0.7154516,96888.0,96887.0,0.04122537]
["bitfinex-derivatives","BTCF0:USTF0",1746182085587,0.7154516,96888.0,96887.0,0.24757907]
["bitfinex-derivatives","BTCF0:USTF0",1746182086599,0.7154516,96888.0,96887.0,0.27787907]
["bitfinex-derivatives","BTCF0:USTF0",1746182092195,0.7154516,96888.0,96887.0,0.07152537]
["bitfinex-derivatives","BTCF0:USTF0",1746182098010,0.7154516,96888.0,96887.0,0.27787907]
["bitfinex-derivatives","BTCF0:USTF0",1746182098611,0.6851516,96888.0,96887.0,0.27787907]
["bitfinex-derivatives","BTCF0:USTF0",1746182102608,0.3243516,96888.0,96887.0,0.27787907]
["bitfinex-derivatives","BTCF0:USTF0",1746182105914,0.3243516,96888.0,96887.0,0.07152537]
["bitfinex-derivatives","BTCF0:USTF0",1746182109220,0.3243516,96888.0,96887.0,0.27787907]
["bitfinex-derivatives","BTCF0:USTF0",1746182109419,0.3243516,96888.0,96887.0,0.07152537]
["bitfinex-derivatives","BTCF0:USTF0",1746182110117,0.3243516,96888.0,96887.0,0.27787907]
["bitfinex-derivatives","BTCF0:USTF0",1746182110419,0.3243516,96888.0,96887.0,0.07152537]
["bitfinex-derivatives","BTCF0:USTF0",1746182112225,0.3243516,96888.0,96887.0,0.27787907]
["bitfinex-derivatives","BTCF0:USTF0",1746182112817,0.3243516,96888.0,96887.0,0.11660358]
["bitfinex-derivatives","BTCF0:USTF0",1746182114125,0.3608,96903.0,96887.0,0.11660358]
["bitfinex-derivatives","BTCF0:USTF0",1746182114126,0.3608,96903.0,96887.0,0.0078021]
["bitfinex-derivatives","BTCF0:USTF0",1746182114321,0.2579273,96897.0,96896.0,0.2579134]
["bitfinex-derivatives","BTCF0:USTF0",1746182115728,0.2589273,96897.0,96896.0,0.2579134]
["bitfinex-derivatives","BTCF0:USTF0",1746182117031,0.2599273,96897.0,96896.0,0.2579134]
["bitfinex-derivatives","BTCF0:USTF0",1746182117531,0.2589273,96897.0,96896.0,0.2579134]
["bitfinex-derivatives","BTCF0:USTF0",1746182117837,0.2599273,96897.0,96896.0,0.2579134]
["bitfinex-derivatives","BTCF0:USTF0",1746182119126,0.002,96897.0,96896.0,0.2579134]
["bitfinex-derivatives","BTCF0:USTF0",1746182119633,0.2083324,96897.0,96896.0,0.2579134]
["bitfinex-derivatives","BTCF0:USTF0",1746182122234,0.2083324,96897.0,96896.0,0.3230134]
["bitfinex-derivatives","BTCF0:USTF0",1746182127239,0.2412324,96897.0,96896.0,0.3230134]
["bitfinex-derivatives","BTCF0:USTF0",1746182127437,0.2412324,96897.0,96896.0,0.3557134]
["bitfinex-derivatives","BTCF0:USTF0",1746182129445,0.2412324,96897.0,96896.0,0.3229134]
["bitfinex-derivatives","BTCF0:USTF0",1746182132042,0.2738324,96897.0,96896.0,0.3229134]
["bitfinex-derivatives","BTCF0:USTF0",1746182149668,0.2063346,96896.0,96895.0,0.15651578]
["bitfinex-derivatives","BTCF0:USTF0",1746182149961,0.2063495,96889.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746182150165,0.6851495,96889.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746182150861,0.7517495,96889.0,96883.0,0.2063617]
["bitfinex-derivatives","BTCF0:USTF0",1746182151059,0.7517495,96889.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746182151260,0.7517495,96889.0,96888.0,0.21082435]
["bitfinex-derivatives","BTCF0:USTF0",1746182152268,0.7527495,96889.0,96888.0,0.20982435]
["bitfinex-derivatives","BTCF0:USTF0",1746182152660,0.7527495,96889.0,96888.0,0.41617595]
["bitfinex-derivatives","BTCF0:USTF0",1746182153056,0.7527495,96889.0,96888.0,0.41717595]
["bitfinex-derivatives","BTCF0:USTF0",1746182153457,0.7527495,96889.0,96888.0,0.44897595]
["bitfinex-derivatives","BTCF0:USTF0",1746182153958,0.7537495,96889.0,96888.0,0.44797595]
["bitfinex-derivatives","BTCF0:USTF0",1746182154151,0.7537495,96889.0,96888.0,0.2381516]
["bitfinex-derivatives","BTCF0:USTF0",1746182154364,0.7537495,96889.0,96888.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746182154755,0.7537495,96889.0,96888.0,0.2381516]
["bitfinex-derivatives","BTCF0:USTF0",1746182154964,0.7527495,96889.0,96888.0,0.2381516]
["bitfinex-derivatives","BTCF0:USTF0",1746182155165,0.7527495,96889.0,96888.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746182160483,0.2063622,96883.0,96871.0,0.2063877]
["bitfinex-derivatives","BTCF0:USTF0",1746182160769,0.2063772,96876.0,96865.0,0.20982435]
["bitfinex-derivatives","BTCF0:USTF0",1746182160972,0.2063985,96866.0,96865.0,0.20982435]
["bitfinex-derivatives","BTCF0:USTF0",1746182161865,0.2690985,96866.0,96865.0,0.20982435]
["bitfinex-derivatives","BTCF0:USTF0",1746182162171,0.3870985,96866.0,96865.0,0.20982435]
["bitfinex-derivatives","BTCF0:USTF0",1746182163166,0.3870985,96866.0,96865.0,0.0580105]
["bitfinex-derivatives","BTCF0:USTF0",1746182163570,0.3870985,96866.0,96865.0,0.0610105]
["bitfinex-derivatives","BTCF0:USTF0",1746182164376,0.3870985,96866.0,96865.0,0.0640105]
["bitfinex-derivatives","BTCF0:USTF0",1746182165174,0.3870985,96866.0,96865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746182170670,0.3243985,96866.0,96865.0,0.5732006]
["bitfinex-derivatives","BTCF0:USTF0",1746182171174,0.2063985,96866.0,96865.0,0.5732006]
["bitfinex-derivatives","BTCF0:USTF0",1746182171568,0.2063985,96866.0,96865.0,0.6380006]
["bitfinex-derivatives","BTCF0:USTF0",1746182171768,0.062,96875.0,96869.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1746182171769,0.2063918,96870.0,96869.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1746182171971,0.2579811,96875.0,96874.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1746182172276,0.2579811,96875.0,96874.0,0.5671814]
["bitfinex-derivatives","BTCF0:USTF0",1746182173181,0.2579811,96875.0,96874.0,0.5691814]
["bitfinex-derivatives","BTCF0:USTF0",1746182173479,0.0515918,96881.0,96874.0,0.4143951]
["bitfinex-derivatives","BTCF0:USTF0",1746182173670,0.2063725,96879.0,96878.0,0.2063686]
["bitfinex-derivatives","BTCF0:USTF0",1746182173870,0.257956,96883.0,96882.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1746182174065,0.257956,96883.0,96882.0,0.5671644]
["bitfinex-derivatives","BTCF0:USTF0",1746182175778,0.2579346,96891.0,96890.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1746182175979,0.2579346,96891.0,96890.0,0.5671473]
["bitfinex-derivatives","BTCF0:USTF0",1746182176174,0.2579346,96891.0,96890.0,0.6851473]
["bitfinex-derivatives","BTCF0:USTF0",1746182176681,0.2579346,96891.0,96890.0,0.7182473]
["bitfinex-derivatives","BTCF0:USTF0",1746182177077,0.2579346,96891.0,96890.0,0.6002473]
["bitfinex-derivatives","BTCF0:USTF0",1746182177577,0.2579346,96891.0,96890.0,0.6012473]
["bitfinex-derivatives","BTCF0:USTF0",1746182177886,0.2063478,96891.0,96890.0,0.6012473]
["bitfinex-derivatives","BTCF0:USTF0",1746182178069,0.2579279,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746182178272,0.2579279,96893.0,96892.0,0.22082706]
["bitfinex-derivatives","BTCF0:USTF0",1746182180078,0.2579279,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746182180985,0.2579279,96893.0,96892.0,0.22125032]
["bitfinex-derivatives","BTCF0:USTF0",1746182181379,0.2579279,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746182181786,0.2579279,96893.0,96892.0,0.2207934]
["bitfinex-derivatives","BTCF0:USTF0",1746182182187,0.3759279,96893.0,96892.0,0.2207934]
["bitfinex-derivatives","BTCF0:USTF0",1746182183080,0.2579279,96893.0,96892.0,0.2207934]
["bitfinex-derivatives","BTCF0:USTF0",1746182187191,0.3759279,96893.0,96892.0,0.2207934]
["bitfinex-derivatives","BTCF0:USTF0",1746182188293,0.2579279,96893.0,96892.0,0.2207934]
["bitfinex-derivatives","BTCF0:USTF0",1746182189097,0.3759279,96893.0,96892.0,0.2207934]
["bitfinex-derivatives","BTCF0:USTF0",1746182190195,0.2579279,96893.0,96892.0,0.2207934]
["bitfinex-derivatives","BTCF0:USTF0",1746182191097,0.3759279,96893.0,96892.0,0.2207934]
["bitfinex-derivatives","BTCF0:USTF0",1746182191689,0.3759279,96893.0,96892.0,0.2514934]
["bitfinex-derivatives","BTCF0:USTF0",1746182195302,0.3759279,96893.0,96892.0,0.2207934]
["bitfinex-derivatives","BTCF0:USTF0",1746182195705,0.3759279,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746182196610,0.3759279,96893.0,96892.0,0.22088577]
["bitfinex-derivatives","BTCF0:USTF0",1746182199303,0.4364279,96893.0,96892.0,0.22088577]
["bitfinex-derivatives","BTCF0:USTF0",1746182199713,0.4364279,96893.0,96892.0,0.01454267]
["bitfinex-derivatives","BTCF0:USTF0",1746182199907,0.4364279,96893.0,96891.0,0.2373448]
["bitfinex-derivatives","BTCF0:USTF0",1746182199908,0.2063431,96892.0,96891.0,0.2373448]
["bitfinex-derivatives","BTCF0:USTF0",1746182200107,0.2063431,96892.0,96891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746182200414,0.2664431,96892.0,96891.0,0.2373452]
["bitfinex-derivatives","BTCF0:USTF0",1746182200813,0.2664431,96892.0,96891.0,0.25233169]
["bitfinex-derivatives","BTCF0:USTF0",1746182201308,0.3844431,96892.0,96891.0,0.25233169]
["bitfinex-derivatives","BTCF0:USTF0",1746182208120,0.3844431,96892.0,96891.0,0.28523169]
["bitfinex-derivatives","BTCF0:USTF0",1746182211924,0.3844431,96892.0,96891.0,0.25233169]
["bitfinex-derivatives","BTCF0:USTF0",1746182212822,0.3844431,96892.0,96891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746182213126,0.3844431,96892.0,96891.0,0.2519809]
["bitfinex-derivatives","BTCF0:USTF0",1746182214419,0.3844431,96892.0,96891.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746182214626,0.2063516,96888.0,96887.0,0.6187398]
["bitfinex-derivatives","BTCF0:USTF0",1746182214825,0.2063516,96888.0,96887.0,0.66539252]
["bitfinex-derivatives","BTCF0:USTF0",1746182215021,0.2063516,96888.0,96887.0,0.61380642]
["bitfinex-derivatives","BTCF0:USTF0",1746182215327,0.3243516,96888.0,96887.0,0.61380642]
["bitfinex-derivatives","BTCF0:USTF0",1746182215518,0.3876516,96888.0,96887.0,0.61380642]
["bitfinex-derivatives","BTCF0:USTF0",1746182215721,0.118,96888.0,96887.0,0.61480642]
["bitfinex-derivatives","BTCF0:USTF0",1746182216029,0.118,96888.0,96887.0,0.97560642]
["bitfinex-derivatives","BTCF0:USTF0",1746182216225,0.2579173,96898.0,96897.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1746182216523,0.2579173,96898.0,96897.0,0.58323817]
["bitfinex-derivatives","BTCF0:USTF0",1746182216724,0.2371346,96898.0,96897.0,0.58323817]
["bitfinex-derivatives","BTCF0:USTF0",1746182217228,0.23197594,96898.0,96897.0,0.59933305]
["bitfinex-derivatives","BTCF0:USTF0",1746182217418,0.22423795,96898.0,96897.0,0.59933305]
["bitfinex-derivatives","BTCF0:USTF0",1746182217821,0.22523795,96898.0,96897.0,0.59933305]
["bitfinex-derivatives","BTCF0:USTF0",1746182218029,0.22523795,96898.0,96897.0,0.59934601]
["bitfinex-derivatives","BTCF0:USTF0",1746182219127,0.34323795,96898.0,96897.0,0.59934601]
["bitfinex-derivatives","BTCF0:USTF0",1746182219323,0.34423795,96898.0,96897.0,0.59934601]
["bitfinex-derivatives","BTCF0:USTF0",1746182219929,0.1508,96898.0,96897.0,0.59934601]
["bitfinex-derivatives","BTCF0:USTF0",1746182220431,0.09552871,96898.0,96897.0,0.59934601]
["bitfinex-derivatives","BTCF0:USTF0",1746182220618,0.30185901,96898.0,96897.0,0.59934601]
["bitfinex-derivatives","BTCF0:USTF0",1746182221031,0.30185901,96898.0,96897.0,0.23854601]
["bitfinex-derivatives","BTCF0:USTF0",1746182221227,0.30185901,96898.0,96897.0,0.23854697]
["bitfinex-derivatives","BTCF0:USTF0",1746182223230,0.30185901,96898.0,96897.0,0.23782435]
["bitfinex-derivatives","BTCF0:USTF0",1746182223425,0.30185901,96898.0,96897.0,0.59862435]
["bitfinex-derivatives","BTCF0:USTF0",1746182224828,0.30185901,96898.0,96897.0,0.59855804]
["bitfinex-derivatives","BTCF0:USTF0",1746182226638,0.30185901,96898.0,96897.0,0.59876597]
["bitfinex-derivatives","BTCF0:USTF0",1746182227629,0.29412092,96898.0,96897.0,0.59876597]
["bitfinex-derivatives","BTCF0:USTF0",1746182228247,0.2073303,96898.0,96897.0,0.59876597]
["bitfinex-derivatives","BTCF0:USTF0",1746182228843,0.19443318,96898.0,96897.0,0.59876597]
["bitfinex-derivatives","BTCF0:USTF0",1746182230345,0.19443318,96898.0,96897.0,0.59867338]
["bitfinex-derivatives","BTCF0:USTF0",1746182231447,0.22723318,96898.0,96897.0,0.63017338]
["bitfinex-derivatives","BTCF0:USTF0",1746182231947,0.22723318,96898.0,96897.0,0.62993807]
["bitfinex-derivatives","BTCF0:USTF0",1746182232137,0.22723318,96898.0,96897.0,0.26913807]
["bitfinex-derivatives","BTCF0:USTF0",1746182232337,0.22723318,96898.0,96897.0,0.25392518]
["bitfinex-derivatives","BTCF0:USTF0",1746182234542,0.22723318,96898.0,96897.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1746182234739,0.58803318,96898.0,96897.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1746182237752,0.5802938,96898.0,96897.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1746182242047,0.5802938,96898.0,96897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746182242246,0.6834938,96898.0,96897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746182243055,0.2063686,96880.0,96879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746182243251,0.2063686,96880.0,96879.0,0.2366708]
["bitfinex-derivatives","BTCF0:USTF0",1746182243457,0.2063686,96880.0,96879.0,0.25085637]
["bitfinex-derivatives","BTCF0:USTF0",1746182243951,0.2063772,96876.0,96875.0,0.23927756]
["bitfinex-derivatives","BTCF0:USTF0",1746182244153,0.3243772,96876.0,96875.0,0.20917756]
["bitfinex-derivatives","BTCF0:USTF0",1746182244352,0.31147644,96876.0,96875.0,0.20917756]
["bitfinex-derivatives","BTCF0:USTF0",1746182244651,0.77550045,96876.0,96875.0,0.20917756]
["bitfinex-derivatives","BTCF0:USTF0",1746182244845,0.2063921,96869.0,96861.0,0.31474808]
["bitfinex-derivatives","BTCF0:USTF0",1746182245042,0.2063921,96869.0,96868.0,0.15848511]
["bitfinex-derivatives","BTCF0:USTF0",1746182245249,0.206407,96862.0,96861.0,0.31474808]
["bitfinex-derivatives","BTCF0:USTF0",1746182245449,0.567207,96862.0,96861.0,0.31474808]
["bitfinex-derivatives","BTCF0:USTF0",1746182246160,0.386607,96862.0,96861.0,0.52115718]
["bitfinex-derivatives","BTCF0:USTF0",1746182246353,0.386607,96862.0,96861.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1746182246540,0.324407,96862.0,96861.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1746182247047,0.31924632,96862.0,96861.0,0.2706091]
["bitfinex-derivatives","BTCF0:USTF0",1746182247250,0.206407,96862.0,96861.0,0.2706091]
["bitfinex-derivatives","BTCF0:USTF0",1746182247455,0.206407,96862.0,96861.0,0.28673627]
["bitfinex-derivatives","BTCF0:USTF0",1746182247755,0.206407,96862.0,96861.0,0.28973627]
["bitfinex-derivatives","BTCF0:USTF0",1746182247948,0.23026574,96862.0,96861.0,0.08332717]
["bitfinex-derivatives","BTCF0:USTF0",1746182248256,0.23026574,96862.0,96861.0,0.29273627]
["bitfinex-derivatives","BTCF0:USTF0",1746182251846,0.23026574,96862.0,96861.0,0.29273683]
["bitfinex-derivatives","BTCF0:USTF0",1746182253456,0.23026574,96862.0,96861.0,0.08632773]
["bitfinex-derivatives","BTCF0:USTF0",1746182253647,0.23026574,96862.0,96861.0,0.05512776]
["bitfinex-derivatives","BTCF0:USTF0",1746182254455,0.23026574,96862.0,96861.0,0.07125556]
["bitfinex-derivatives","BTCF0:USTF0",1746182254648,0.59106574,96862.0,96861.0,0.03825556]
["bitfinex-derivatives","BTCF0:USTF0",1746182254854,0.62266574,96862.0,96861.0,0.03825556]
["bitfinex-derivatives","BTCF0:USTF0",1746182257262,0.62266574,96862.0,96861.0,0.03785543]
["bitfinex-derivatives","BTCF0:USTF0",1746182258153,0.61492382,96862.0,96861.0,0.03785543]
["bitfinex-derivatives","BTCF0:USTF0",1746182258853,0.61492382,96862.0,96861.0,0.24426453]
["bitfinex-derivatives","BTCF0:USTF0",1746182259053,0.61492382,96862.0,96861.0,0.03785543]
["bitfinex-derivatives","BTCF0:USTF0",1746182261462,0.61592382,96862.0,96861.0,0.03185543]
["bitfinex-derivatives","BTCF0:USTF0",1746182261657,0.61692382,96862.0,96861.0,0.03185543]
["bitfinex-derivatives","BTCF0:USTF0",1746182261859,0.61592382,96862.0,96861.0,0.03185543]
["bitfinex-derivatives","BTCF0:USTF0",1746182262158,0.61076254,96862.0,96861.0,0.03185543]
["bitfinex-derivatives","BTCF0:USTF0",1746182262356,0.57916254,96862.0,96861.0,0.23826453]
["bitfinex-derivatives","BTCF0:USTF0",1746182262752,0.57916254,96862.0,96861.0,0.23828648]
["bitfinex-derivatives","BTCF0:USTF0",1746182264664,0.57916254,96862.0,96861.0,0.23773778]
["bitfinex-derivatives","BTCF0:USTF0",1746182264964,0.57916254,96862.0,96861.0,0.03132868]
["bitfinex-derivatives","BTCF0:USTF0",1746182265459,0.56625933,96862.0,96861.0,0.0161278]
["bitfinex-derivatives","BTCF0:USTF0",1746182266360,0.3096499,96852.0,96851.0,0.0516073]
["bitfinex-derivatives","BTCF0:USTF0",1746182267457,0.3096499,96852.0,96851.0,0.0526073]
["bitfinex-derivatives","BTCF0:USTF0",1746182267658,0.3096499,96852.0,96851.0,0.2610377]
["bitfinex-derivatives","BTCF0:USTF0",1746182268364,0.3096499,96852.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746182268862,0.30190757,96852.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746182269068,0.30190757,96852.0,96851.0,0.2094304]
["bitfinex-derivatives","BTCF0:USTF0",1746182270256,0.30190757,96852.0,96851.0,0.2420304]
["bitfinex-derivatives","BTCF0:USTF0",1746182272772,0.28981025,96852.0,96851.0,0.2420304]
["bitfinex-derivatives","BTCF0:USTF0",1746182273667,0.28981025,96852.0,96851.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746182275169,0.28981025,96852.0,96851.0,0.2420304]
["bitfinex-derivatives","BTCF0:USTF0",1746182275669,0.2580427,96852.0,96851.0,0.2420304]
["bitfinex-derivatives","BTCF0:USTF0",1746182276469,0.3096507,96852.0,96851.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746182280273,0.3096507,96852.0,96851.0,0.2420304]
["bitfinex-derivatives","BTCF0:USTF0",1746182282971,0.3096507,96852.0,96851.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746182284375,0.3096507,96852.0,96851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746182285171,0.3096507,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746182286872,0.6704507,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746182294182,0.2064539,96840.0,96839.0,0.13659494]
["bitfinex-derivatives","BTCF0:USTF0",1746182294876,0.2064688,96833.0,96832.0,0.15713932]
["bitfinex-derivatives","BTCF0:USTF0",1746182295075,0.2064688,96833.0,96832.0,0.36361022]
["bitfinex-derivatives","BTCF0:USTF0",1746182295674,0.2699688,96833.0,96832.0,0.36361022]
["bitfinex-derivatives","BTCF0:USTF0",1746182295873,0.2709688,96833.0,96832.0,0.37561022]
["bitfinex-derivatives","BTCF0:USTF0",1746182296283,0.2719688,96833.0,96832.0,0.42001022]
["bitfinex-derivatives","BTCF0:USTF0",1746182297483,0.2719688,96833.0,96832.0,0.45191022]
["bitfinex-derivatives","BTCF0:USTF0",1746182297683,0.2719688,96833.0,96832.0,0.45959703]
["bitfinex-derivatives","BTCF0:USTF0",1746182298189,0.2719688,96833.0,96832.0,0.25312613]
["bitfinex-derivatives","BTCF0:USTF0",1746182298486,0.2719688,96833.0,96832.0,0.45959703]
["bitfinex-derivatives","BTCF0:USTF0",1746182299392,0.25906297,96833.0,96832.0,0.45959703]
["bitfinex-derivatives","BTCF0:USTF0",1746182299780,0.25906297,96833.0,96832.0,0.30245771]
["bitfinex-derivatives","BTCF0:USTF0",1746182302877,0.25906297,96833.0,96832.0,0.03168681]
["bitfinex-derivatives","BTCF0:USTF0",1746182303194,0.25906297,96833.0,96832.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746182303195,0.61986297,96833.0,96832.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746182315017,0.206488,96824.0,96823.0,0.19200636]
["bitfinex-derivatives","BTCF0:USTF0",1746182316015,0.238588,96824.0,96823.0,0.19200636]
["bitfinex-derivatives","BTCF0:USTF0",1746182316218,0.239588,96824.0,96823.0,0.20600636]
["bitfinex-derivatives","BTCF0:USTF0",1746182316918,0.2266809,96824.0,96823.0,0.20600636]
["bitfinex-derivatives","BTCF0:USTF0",1746182317216,0.2276809,96824.0,96823.0,0.22367473]
["bitfinex-derivatives","BTCF0:USTF0",1746182319114,0.2276809,96824.0,96823.0,0.25437473]
["bitfinex-derivatives","BTCF0:USTF0",1746182322322,0.2592809,96824.0,96823.0,0.25437473]
["bitfinex-derivatives","BTCF0:USTF0",1746182323724,0.2592809,96824.0,96823.0,0.22367473]
["bitfinex-derivatives","BTCF0:USTF0",1746182327024,0.2582809,96824.0,96823.0,0.21367473]
["bitfinex-derivatives","BTCF0:USTF0",1746182327325,0.07883813,96844.0,96823.0,0.38494837]
["bitfinex-derivatives","BTCF0:USTF0",1746182327526,0.2064517,96841.0,96840.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1746182327720,0.2064517,96841.0,96840.0,0.2717517]
["bitfinex-derivatives","BTCF0:USTF0",1746182328219,0.2064517,96841.0,96840.0,0.40581781]
["bitfinex-derivatives","BTCF0:USTF0",1746182328426,0.16854716,96841.0,96840.0,0.40581781]
["bitfinex-derivatives","BTCF0:USTF0",1746182328622,0.15615904,96841.0,96840.0,0.42194818]
["bitfinex-derivatives","BTCF0:USTF0",1746182329129,0.15615904,96841.0,96840.0,0.30394818]
["bitfinex-derivatives","BTCF0:USTF0",1746182329432,0.001,96841.0,96840.0,0.30394818]
["bitfinex-derivatives","BTCF0:USTF0",1746182330125,0.001,96841.0,96840.0,0.42194818]
["bitfinex-derivatives","BTCF0:USTF0",1746182331225,0.2064049,96863.0,96862.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1746182331418,0.2064049,96863.0,96862.0,0.25463527]
["bitfinex-derivatives","BTCF0:USTF0",1746182331730,0.2381049,96863.0,96862.0,0.2385049]
["bitfinex-derivatives","BTCF0:USTF0",1746182331920,0.2381049,96863.0,96862.0,0.25457101]
["bitfinex-derivatives","BTCF0:USTF0",1746182332528,0.2749049,96863.0,96862.0,0.22347101]
["bitfinex-derivatives","BTCF0:USTF0",1746182332726,0.2799049,96863.0,96862.0,0.22447101]
["bitfinex-derivatives","BTCF0:USTF0",1746182335526,0.2799049,96863.0,96862.0,0.01806611]
["bitfinex-derivatives","BTCF0:USTF0",1746182336831,0.2799049,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746182337934,0.2064453,96844.0,96843.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746182338436,0.2064539,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746182338733,0.19871145,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746182338929,0.19871145,96840.0,96839.0,0.3761908]
["bitfinex-derivatives","BTCF0:USTF0",1746182339423,0.26361145,96840.0,96839.0,0.3761908]
["bitfinex-derivatives","BTCF0:USTF0",1746182340332,0.2064709,96832.0,96830.0,0.01345512]
["bitfinex-derivatives","BTCF0:USTF0",1746182341132,0.2064709,96832.0,96831.0,0.17214738]
["bitfinex-derivatives","BTCF0:USTF0",1746182341333,0.2705709,96832.0,96831.0,0.17214738]
["bitfinex-derivatives","BTCF0:USTF0",1746182341633,0.2715709,96832.0,96831.0,0.18114738]
["bitfinex-derivatives","BTCF0:USTF0",1746182341837,0.2715709,96832.0,96831.0,0.02433713]
["bitfinex-derivatives","BTCF0:USTF0",1746182342134,0.25866488,96832.0,96831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746182342938,0.25966488,96832.0,96831.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746182346239,0.25966488,96832.0,96831.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746182347839,0.25966488,96832.0,96831.0,0.2554731]
["bitfinex-derivatives","BTCF0:USTF0",1746182348030,0.22656488,96832.0,96831.0,0.2554731]
["bitfinex-derivatives","BTCF0:USTF0",1746182348337,0.22656488,96832.0,96831.0,0.3734731]
["bitfinex-derivatives","BTCF0:USTF0",1746182350029,0.002,96832.0,96831.0,0.3734731]
["bitfinex-derivatives","BTCF0:USTF0",1746182350330,0.002,96832.0,96831.0,0.4767451]
["bitfinex-derivatives","BTCF0:USTF0",1746182350528,0.2084709,96832.0,96831.0,0.4767451]
["bitfinex-derivatives","BTCF0:USTF0",1746182352341,0.19556594,96832.0,96831.0,0.4767451]
["bitfinex-derivatives","BTCF0:USTF0",1746182358139,0.19556594,96832.0,96831.0,0.63355535]
["bitfinex-derivatives","BTCF0:USTF0",1746182360846,0.19556594,96832.0,96831.0,0.53028335]
["bitfinex-derivatives","BTCF0:USTF0",1746182363053,0.18266101,96832.0,96831.0,0.53028335]
["bitfinex-derivatives","BTCF0:USTF0",1746182364644,0.18266101,96832.0,96831.0,0.3734731]
["bitfinex-derivatives","BTCF0:USTF0",1746182365547,0.21536101,96832.0,96831.0,0.3734731]
["bitfinex-derivatives","BTCF0:USTF0",1746182367646,0.2890554,96847.0,96831.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746182367847,0.2064441,96845.0,96844.0,0.5672432]
["bitfinex-derivatives","BTCF0:USTF0",1746182368048,0.2064441,96845.0,96844.0,0.5988432]
["bitfinex-derivatives","BTCF0:USTF0",1746182368655,0.2365441,96845.0,96844.0,0.5988432]
["bitfinex-derivatives","BTCF0:USTF0",1746182370349,0.2375441,96845.0,96844.0,0.5988432]
["bitfinex-derivatives","BTCF0:USTF0",1746182370556,0.2395441,96845.0,96844.0,0.5988432]
["bitfinex-derivatives","BTCF0:USTF0",1746182370946,0.2704441,96845.0,96844.0,0.5988432]
["bitfinex-derivatives","BTCF0:USTF0",1746182371352,0.2704441,96845.0,96844.0,0.5672432]
["bitfinex-derivatives","BTCF0:USTF0",1746182371554,0.2704441,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746182371756,0.2704441,96845.0,96835.0,0.2064505]
["bitfinex-derivatives","BTCF0:USTF0",1746182371757,0.3097043,96836.0,96835.0,0.2064505]
["bitfinex-derivatives","BTCF0:USTF0",1746182379662,0.2064688,96833.0,96832.0,0.20939452]
["bitfinex-derivatives","BTCF0:USTF0",1746182382059,0.2064688,96833.0,96832.0,0.41586542]
["bitfinex-derivatives","BTCF0:USTF0",1746182384671,0.2064688,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746182389474,0.2074688,96833.0,96832.0,0.2144709]
["bitfinex-derivatives","BTCF0:USTF0",1746182393372,0.2064688,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746182400485,0.2064709,96832.0,96831.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746182400696,0.2064709,96832.0,96831.0,0.2372731]
["bitfinex-derivatives","BTCF0:USTF0",1746182400885,0.2064709,96832.0,96831.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746182402395,0.2064731,96831.0,96830.0,0.157181]
["bitfinex-derivatives","BTCF0:USTF0",1746182402600,0.2064731,96831.0,96830.0,0.3636562]
["bitfinex-derivatives","BTCF0:USTF0",1746182403198,0.2064731,96831.0,96830.0,0.3950562]
["bitfinex-derivatives","BTCF0:USTF0",1746182405097,0.2064731,96831.0,96830.0,0.2378752]
["bitfinex-derivatives","BTCF0:USTF0",1746182413704,0.2064731,96831.0,96830.0,0.2388752]
["bitfinex-derivatives","BTCF0:USTF0",1746182418404,0.2064731,96831.0,96830.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746182418600,0.2064731,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746182419001,0.2695731,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746182421111,0.0516205,96827.0,96823.0,0.00766837]
["bitfinex-derivatives","BTCF0:USTF0",1746182421317,0.2064944,96821.0,96812.0,0.03224939]
["bitfinex-derivatives","BTCF0:USTF0",1746182421607,0.2065051,96816.0,96813.0,0.2065099]
["bitfinex-derivatives","BTCF0:USTF0",1746182421815,0.2065051,96816.0,96814.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746182422000,0.2065051,96816.0,96814.0,0.2372091]
["bitfinex-derivatives","BTCF0:USTF0",1746182422201,0.2065051,96816.0,96814.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746182422402,0.2065051,96816.0,96815.0,0.36944169]
["bitfinex-derivatives","BTCF0:USTF0",1746182423812,0.2065051,96816.0,96815.0,0.38148678]
["bitfinex-derivatives","BTCF0:USTF0",1746182426008,0.2065051,96816.0,96815.0,0.02068678]
["bitfinex-derivatives","BTCF0:USTF0",1746182429115,0.2075051,96816.0,96815.0,0.03168678]
["bitfinex-derivatives","BTCF0:USTF0",1746182430109,0.2075051,96816.0,96815.0,0.06438678]
["bitfinex-derivatives","BTCF0:USTF0",1746182431714,0.2075051,96816.0,96815.0,0.01964169]
["bitfinex-derivatives","BTCF0:USTF0",1746182432114,0.2085051,96816.0,96815.0,0.03164169]
["bitfinex-derivatives","BTCF0:USTF0",1746182434018,0.2085051,96816.0,96815.0,0.03064169]
["bitfinex-derivatives","BTCF0:USTF0",1746182434518,0.2085051,96816.0,96815.0,0.02964169]
["bitfinex-derivatives","BTCF0:USTF0",1746182436609,0.2085051,96816.0,96815.0,0.26844889]
["bitfinex-derivatives","BTCF0:USTF0",1746182437010,0.2085051,96816.0,96815.0,0.06194169]
["bitfinex-derivatives","BTCF0:USTF0",1746182441022,0.2085051,96816.0,96815.0,0.02964169]
["bitfinex-derivatives","BTCF0:USTF0",1746182450625,0.2085051,96816.0,96815.0,0.23614889]
["bitfinex-derivatives","BTCF0:USTF0",1746182451227,0.2085051,96816.0,96815.0,0.26624889]
["bitfinex-derivatives","BTCF0:USTF0",1746182452625,0.2085051,96816.0,96815.0,0.25624889]
["bitfinex-derivatives","BTCF0:USTF0",1746182452626,0.2075051,96816.0,96815.0,0.25624889]
["bitfinex-derivatives","BTCF0:USTF0",1746182453023,0.2065051,96816.0,96815.0,0.24524889]
["bitfinex-derivatives","BTCF0:USTF0",1746182453230,0.2065051,96816.0,96815.0,0.24624889]
["bitfinex-derivatives","BTCF0:USTF0",1746182455827,0.2065051,96816.0,96815.0,0.2376072]
["bitfinex-derivatives","BTCF0:USTF0",1746182458420,0.0516201,96828.0,96827.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1746182458625,0.2580992,96832.0,96831.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1746182460526,0.2901992,96832.0,96831.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1746182460726,0.2931992,96832.0,96831.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1746182461236,0.2961992,96832.0,96831.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1746182463525,0.2961992,96832.0,96831.0,0.2885839]
["bitfinex-derivatives","BTCF0:USTF0",1746182466838,0.001,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746182467132,0.001,96846.0,96845.0,0.5672432]
["bitfinex-derivatives","BTCF0:USTF0",1746182467526,0.0015,96865.0,96851.0,0.2064304]
["bitfinex-derivatives","BTCF0:USTF0",1746182467836,0.0015,96865.0,96862.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1746182467837,0.10512956,96863.0,96862.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1746182468036,0.10512956,96863.0,96862.0,0.567207]
["bitfinex-derivatives","BTCF0:USTF0",1746182468336,0.13522956,96863.0,96862.0,0.567207]
["bitfinex-derivatives","BTCF0:USTF0",1746182468539,0.10512956,96863.0,96862.0,0.567207]
["bitfinex-derivatives","BTCF0:USTF0",1746182468728,0.10512956,96863.0,96862.0,0.629007]
["bitfinex-derivatives","BTCF0:USTF0",1746182469039,0.10812956,96863.0,96862.0,0.629007]
["bitfinex-derivatives","BTCF0:USTF0",1746182469237,0.10812956,96863.0,96862.0,0.747007]
["bitfinex-derivatives","BTCF0:USTF0",1746182469731,0.11212956,96863.0,96862.0,0.747007]
["bitfinex-derivatives","BTCF0:USTF0",1746182470740,0.11012956,96863.0,96862.0,0.747007]
["bitfinex-derivatives","BTCF0:USTF0",1746182471338,0.005,96863.0,96862.0,0.747007]
["bitfinex-derivatives","BTCF0:USTF0",1746182471527,0.002,96863.0,96862.0,0.747007]
["bitfinex-derivatives","BTCF0:USTF0",1746182471728,0.004,96863.0,96862.0,0.747007]
["bitfinex-derivatives","BTCF0:USTF0",1746182474130,0.0688,96863.0,96862.0,0.747007]
["bitfinex-derivatives","BTCF0:USTF0",1746182474634,0.0688,96863.0,96862.0,1.107807]
["bitfinex-derivatives","BTCF0:USTF0",1746182475133,0.0688,96863.0,96862.0,1.076907]
["bitfinex-derivatives","BTCF0:USTF0",1746182475329,0.0688,96863.0,96862.0,1.046007]
["bitfinex-derivatives","BTCF0:USTF0",1746182475736,0.0698,96863.0,96862.0,1.046007]
["bitfinex-derivatives","BTCF0:USTF0",1746182476432,0.0708,96863.0,96862.0,1.076707]
["bitfinex-derivatives","BTCF0:USTF0",1746182479235,0.0708,96863.0,96862.0,0.958707]
["bitfinex-derivatives","BTCF0:USTF0",1746182483131,0.1023,96863.0,96862.0,0.958707]
["bitfinex-derivatives","BTCF0:USTF0",1746182483331,0.3087049,96863.0,96862.0,0.958707]
["bitfinex-derivatives","BTCF0:USTF0",1746182484937,0.3087049,96863.0,96862.0,0.928007]
["bitfinex-derivatives","BTCF0:USTF0",1746182487746,0.3087049,96863.0,96862.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1746182496948,0.3096308,96858.0,96857.0,0.0516039]
["bitfinex-derivatives","BTCF0:USTF0",1746182498353,0.3116308,96858.0,96857.0,0.0516039]
["bitfinex-derivatives","BTCF0:USTF0",1746182498554,0.3116308,96858.0,96857.0,0.2580215]
["bitfinex-derivatives","BTCF0:USTF0",1746182498853,0.3136308,96858.0,96857.0,0.2580215]
["bitfinex-derivatives","BTCF0:USTF0",1746182510653,0.3116308,96858.0,96857.0,0.2580215]
["bitfinex-derivatives","BTCF0:USTF0",1746182510858,0.3096308,96858.0,96857.0,0.2580215]
["bitfinex-derivatives","BTCF0:USTF0",1746182511053,0.3106308,96858.0,96857.0,0.2580215]
["bitfinex-derivatives","BTCF0:USTF0",1746182512859,0.3096308,96858.0,96857.0,0.2580215]
["bitfinex-derivatives","BTCF0:USTF0",1746182514461,0.29672842,96858.0,96857.0,0.2580215]
["bitfinex-derivatives","BTCF0:USTF0",1746182516159,0.24512352,96858.0,96857.0,0.2580215]
["bitfinex-derivatives","BTCF0:USTF0",1746182519762,0.24512352,96858.0,96857.0,0.2888215]
["bitfinex-derivatives","BTCF0:USTF0",1746182525463,0.2322219,96858.0,96857.0,0.2888215]
["bitfinex-derivatives","BTCF0:USTF0",1746182527166,0.2064219,96858.0,96857.0,0.2888215]
["bitfinex-derivatives","BTCF0:USTF0",1746182527365,0.2064219,96858.0,96857.0,0.2908215]
["bitfinex-derivatives","BTCF0:USTF0",1746182529463,0.2064219,96858.0,96857.0,0.2600215]
["bitfinex-derivatives","BTCF0:USTF0",1746182537371,0.2064219,96858.0,96857.0,0.2590215]
["bitfinex-derivatives","BTCF0:USTF0",1746182537577,0.2064219,96858.0,96857.0,0.2600215]
["bitfinex-derivatives","BTCF0:USTF0",1746182541783,0.19352042,96858.0,96857.0,0.2600215]
["bitfinex-derivatives","BTCF0:USTF0",1746182542081,0.19352042,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746182542578,0.2064219,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746182543580,0.2064283,96852.0,96851.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746182544168,0.2679283,96852.0,96851.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746182544982,0.2679283,96852.0,96850.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1746182544983,0.2064304,96851.0,96850.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1746182545684,0.2707304,96851.0,96850.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1746182545874,0.3024304,96851.0,96850.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1746182546184,0.2064347,96849.0,96848.0,0.20949837]
["bitfinex-derivatives","BTCF0:USTF0",1746182550889,0.206439,96847.0,96846.0,0.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1746182551090,0.2064432,96845.0,96844.0,0.2580554]
["bitfinex-derivatives","BTCF0:USTF0",1746182553391,0.2370432,96845.0,96844.0,0.2580554]
["bitfinex-derivatives","BTCF0:USTF0",1746182559392,0.2380432,96845.0,96844.0,0.2580554]
["bitfinex-derivatives","BTCF0:USTF0",1746182561092,0.2370432,96845.0,96844.0,0.2590554]
["bitfinex-derivatives","BTCF0:USTF0",1746182566396,0.2370432,96845.0,96844.0,0.2909554]
["bitfinex-derivatives","BTCF0:USTF0",1746182567500,0.2380432,96845.0,96844.0,0.2909554]
["bitfinex-derivatives","BTCF0:USTF0",1746182568901,0.2380432,96845.0,96844.0,0.44794975]
["bitfinex-derivatives","BTCF0:USTF0",1746182569099,0.2380432,96845.0,96844.0,0.3325427]
["bitfinex-derivatives","BTCF0:USTF0",1746182570202,0.2380432,96845.0,96844.0,0.3006427]
["bitfinex-derivatives","BTCF0:USTF0",1746182571499,0.2380432,96845.0,96844.0,0.2490314]
["bitfinex-derivatives","BTCF0:USTF0",1746182572389,0.2380432,96845.0,96844.0,0.09203705]
["bitfinex-derivatives","BTCF0:USTF0",1746182574802,0.2370432,96845.0,96844.0,0.09303705]
["bitfinex-derivatives","BTCF0:USTF0",1746182577102,0.2064432,96845.0,96844.0,0.09303705]
["bitfinex-derivatives","BTCF0:USTF0",1746182577300,0.309649,96854.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746182577498,0.258041,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746182577797,0.2689187,96859.0,96858.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746182578404,0.2689187,96859.0,96858.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1746182578997,0.2719187,96859.0,96858.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1746182580303,0.2749187,96859.0,96858.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1746182581006,0.2719187,96859.0,96858.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1746182581208,0.2689187,96859.0,96858.0,0.2703155]
["bitfinex-derivatives","BTCF0:USTF0",1746182581903,0.0302,96864.0,96858.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746182582208,0.2388006,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746182582407,0.2388006,96865.0,96864.0,0.2385027]
["bitfinex-derivatives","BTCF0:USTF0",1746182583203,0.2388006,96865.0,96864.0,0.3870027]
["bitfinex-derivatives","BTCF0:USTF0",1746182583701,0.2079006,96865.0,96864.0,0.3870027]
["bitfinex-derivatives","BTCF0:USTF0",1746182584700,0.2079006,96865.0,96864.0,0.3947535]
["bitfinex-derivatives","BTCF0:USTF0",1746182584899,0.2099006,96865.0,96864.0,0.3947535]
["bitfinex-derivatives","BTCF0:USTF0",1746182585101,0.2099006,96865.0,96864.0,0.2767535]
["bitfinex-derivatives","BTCF0:USTF0",1746182585301,0.2089006,96865.0,96864.0,0.2767535]
["bitfinex-derivatives","BTCF0:USTF0",1746182585602,0.2099006,96865.0,96864.0,0.2767535]
["bitfinex-derivatives","BTCF0:USTF0",1746182587910,0.0035,96865.0,96864.0,0.2767535]
["bitfinex-derivatives","BTCF0:USTF0",1746182588509,0.2099006,96865.0,96864.0,0.2767535]
["bitfinex-derivatives","BTCF0:USTF0",1746182588808,0.2423006,96865.0,96864.0,0.2767535]
["bitfinex-derivatives","BTCF0:USTF0",1746182589506,0.0359,96865.0,96864.0,0.2767535]
["bitfinex-derivatives","BTCF0:USTF0",1746182590213,0.0359,96865.0,96864.0,0.3947535]
["bitfinex-derivatives","BTCF0:USTF0",1746182591513,0.2423006,96865.0,96864.0,0.3947535]
["bitfinex-derivatives","BTCF0:USTF0",1746182592312,0.2423006,96865.0,96864.0,0.2446535]
["bitfinex-derivatives","BTCF0:USTF0",1746182592814,0.2728006,96865.0,96864.0,0.2446535]
["bitfinex-derivatives","BTCF0:USTF0",1746182594115,0.2728006,96865.0,96864.0,0.2141535]
["bitfinex-derivatives","BTCF0:USTF0",1746182600422,0.2728006,96865.0,96864.0,0.2469535]
["bitfinex-derivatives","BTCF0:USTF0",1746182601124,0.2728006,96865.0,96864.0,0.3649535]
["bitfinex-derivatives","BTCF0:USTF0",1746182602223,0.2728006,96865.0,96864.0,0.2469535]
["bitfinex-derivatives","BTCF0:USTF0",1746182608628,0.2728006,96865.0,96864.0,0.2141535]
["bitfinex-derivatives","BTCF0:USTF0",1746182609029,0.2728006,96865.0,96864.0,0.2470535]
["bitfinex-derivatives","BTCF0:USTF0",1746182609322,0.2728006,96865.0,96864.0,0.40367607]
["bitfinex-derivatives","BTCF0:USTF0",1746182613426,0.2728006,96865.0,96864.0,0.37077607]
["bitfinex-derivatives","BTCF0:USTF0",1746182613828,0.2728006,96865.0,96864.0,0.2141535]
["bitfinex-derivatives","BTCF0:USTF0",1746182616936,0.2728006,96865.0,96864.0,0.0077508]
["bitfinex-derivatives","BTCF0:USTF0",1746182617137,0.2064027,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746182617343,0.2394027,96864.0,96863.0,0.5672049]
["bitfinex-derivatives","BTCF0:USTF0",1746182617534,0.2721027,96864.0,96863.0,0.5672049]
["bitfinex-derivatives","BTCF0:USTF0",1746182620144,0.2731027,96864.0,96863.0,0.5672049]
["bitfinex-derivatives","BTCF0:USTF0",1746182634966,0.2731027,96864.0,96863.0,0.72423713]
["bitfinex-derivatives","BTCF0:USTF0",1746182638873,0.2731027,96864.0,96863.0,0.5672049]
["bitfinex-derivatives","BTCF0:USTF0",1746182642169,0.2731027,96864.0,96863.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1746182644371,0.0516014,96863.0,96859.0,0.20949837]
["bitfinex-derivatives","BTCF0:USTF0",1746182644670,0.2064112,96860.0,96859.0,0.20949837]
["bitfinex-derivatives","BTCF0:USTF0",1746182645969,0.2064112,96860.0,96859.0,0.21049837]
["bitfinex-derivatives","BTCF0:USTF0",1746182646675,0.2074112,96860.0,96859.0,0.20949837]
["bitfinex-derivatives","BTCF0:USTF0",1746182648074,0.0516035,96859.0,96857.0,0.15703104]
["bitfinex-derivatives","BTCF0:USTF0",1746182648271,0.1152035,96859.0,96857.0,0.15703104]
["bitfinex-derivatives","BTCF0:USTF0",1746182648677,0.2064155,96858.0,96857.0,0.15703104]
["bitfinex-derivatives","BTCF0:USTF0",1746182649578,0.2706155,96858.0,96857.0,0.15703104]
["bitfinex-derivatives","BTCF0:USTF0",1746182650279,0.2716155,96858.0,96857.0,0.15703104]
["bitfinex-derivatives","BTCF0:USTF0",1746182651887,0.2726155,96858.0,96857.0,0.15703104]
["bitfinex-derivatives","BTCF0:USTF0",1746182652281,0.002,96858.0,96857.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1746182652471,0.002,96858.0,96857.0,0.21759495]
["bitfinex-derivatives","BTCF0:USTF0",1746182653083,0.002,96858.0,96857.0,0.39929495]
["bitfinex-derivatives","BTCF0:USTF0",1746182653381,0.0316,96862.0,96861.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1746182653577,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746182654280,0.0015,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746182654779,0.031,96869.0,96868.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1746182656082,0.031,96869.0,96868.0,0.3243942]
["bitfinex-derivatives","BTCF0:USTF0",1746182656484,0.031,96869.0,96868.0,0.33203143]
["bitfinex-derivatives","BTCF0:USTF0",1746182658190,0.031,96869.0,96868.0,0.21403143]
["bitfinex-derivatives","BTCF0:USTF0",1746182659183,0.032,96869.0,96868.0,0.21403143]
["bitfinex-derivatives","BTCF0:USTF0",1746182659781,0.033,96869.0,96868.0,0.21403143]
["bitfinex-derivatives","BTCF0:USTF0",1746182661392,0.0632,96869.0,96868.0,0.21403143]
["bitfinex-derivatives","BTCF0:USTF0",1746182662587,0.0622,96869.0,96868.0,0.21403143]
["bitfinex-derivatives","BTCF0:USTF0",1746182663494,0.0612,96869.0,96868.0,0.21403143]
["bitfinex-derivatives","BTCF0:USTF0",1746182663985,0.2675921,96869.0,96868.0,0.21403143]
["bitfinex-derivatives","BTCF0:USTF0",1746182664193,0.2675921,96869.0,96868.0,0.33203143]
["bitfinex-derivatives","BTCF0:USTF0",1746182665195,0.2675921,96869.0,96868.0,0.21403143]
["bitfinex-derivatives","BTCF0:USTF0",1746182666894,0.2675921,96869.0,96868.0,0.24483143]
["bitfinex-derivatives","BTCF0:USTF0",1746182668685,0.0612,96869.0,96868.0,0.26033024]
["bitfinex-derivatives","BTCF0:USTF0",1746182668996,0.25985195,96869.0,96868.0,0.27566684]
["bitfinex-derivatives","BTCF0:USTF0",1746182669194,0.05345985,96869.0,96868.0,0.39366684]
["bitfinex-derivatives","BTCF0:USTF0",1746182669699,0.05345985,96869.0,96868.0,0.42596684]
["bitfinex-derivatives","BTCF0:USTF0",1746182669903,0.05445985,96869.0,96868.0,0.42596684]
["bitfinex-derivatives","BTCF0:USTF0",1746182670198,0.26085195,96869.0,96868.0,0.24514622]
["bitfinex-derivatives","BTCF0:USTF0",1746182671205,0.25985195,96869.0,96868.0,0.24514622]
["bitfinex-derivatives","BTCF0:USTF0",1746182671391,0.26085195,96869.0,96868.0,0.24514622]
["bitfinex-derivatives","BTCF0:USTF0",1746182672294,0.001,96869.0,96868.0,0.24514622]
["bitfinex-derivatives","BTCF0:USTF0",1746182672494,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746182672690,0.2073772,96876.0,96875.0,0.22215749]
["bitfinex-derivatives","BTCF0:USTF0",1746182672897,0.2073772,96876.0,96875.0,0.23749409]
["bitfinex-derivatives","BTCF0:USTF0",1746182673095,0.2073772,96876.0,96875.0,0.26899409]
["bitfinex-derivatives","BTCF0:USTF0",1746182673701,0.2093772,96876.0,96875.0,0.2532159]
["bitfinex-derivatives","BTCF0:USTF0",1746182674104,0.2093772,96876.0,96875.0,0.3712159]
["bitfinex-derivatives","BTCF0:USTF0",1746182674603,0.2103772,96876.0,96875.0,0.3712159]
["bitfinex-derivatives","BTCF0:USTF0",1746182676402,0.0015,96900.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746182676605,0.0329,96899.0,96898.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1746182676802,0.0329,96899.0,96898.0,0.5671303]
["bitfinex-derivatives","BTCF0:USTF0",1746182677208,0.0329,96899.0,96898.0,0.7177303]
["bitfinex-derivatives","BTCF0:USTF0",1746182677408,0.0329,96899.0,96898.0,0.7606282]
["bitfinex-derivatives","BTCF0:USTF0",1746182678200,0.0329,96899.0,96898.0,0.5542979]
["bitfinex-derivatives","BTCF0:USTF0",1746182678403,0.0329,96899.0,96898.0,0.7606282]
["bitfinex-derivatives","BTCF0:USTF0",1746182678899,0.0379,96899.0,96898.0,0.7616282]
["bitfinex-derivatives","BTCF0:USTF0",1746182679606,0.0379,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182679905,0.2442282,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182680111,0.2482282,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182683115,0.2153282,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182683318,0.009,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182684015,0.2153282,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182684819,0.009,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182686512,0.2153282,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182687418,0.2486282,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182689111,0.0423,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182691317,0.009,96899.0,96898.0,0.7300282]
["bitfinex-derivatives","BTCF0:USTF0",1746182691519,0.0641,96905.0,96904.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1746182692223,0.0641,96905.0,96904.0,0.3243175]
["bitfinex-derivatives","BTCF0:USTF0",1746182692614,0.0942,96905.0,96904.0,0.3569175]
["bitfinex-derivatives","BTCF0:USTF0",1746182692914,0.0982,96905.0,96904.0,0.3569175]
["bitfinex-derivatives","BTCF0:USTF0",1746182694123,0.1022,96905.0,96904.0,0.3569175]
["bitfinex-derivatives","BTCF0:USTF0",1746182694921,0.0992,96905.0,96904.0,0.3569175]
["bitfinex-derivatives","BTCF0:USTF0",1746182695427,0.3055154,96905.0,96904.0,0.3569175]
["bitfinex-derivatives","BTCF0:USTF0",1746182698628,0.3055154,96905.0,96904.0,0.3243175]
["bitfinex-derivatives","BTCF0:USTF0",1746182699224,0.3055154,96905.0,96904.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1746182701231,0.0515809,96901.0,96898.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1746182701425,0.2716282,96900.0,96899.0,0.2063269]
["bitfinex-derivatives","BTCF0:USTF0",1746182703524,0.2746282,96900.0,96899.0,0.2063269]
["bitfinex-derivatives","BTCF0:USTF0",1746182706836,0.26173146,96900.0,96899.0,0.2063269]
["bitfinex-derivatives","BTCF0:USTF0",1746182707038,0.26173146,96900.0,96899.0,0.2384269]
["bitfinex-derivatives","BTCF0:USTF0",1746182709737,0.0683,96900.0,96899.0,0.2384269]
["bitfinex-derivatives","BTCF0:USTF0",1746182710937,0.274626,96900.0,96899.0,0.2384269]
["bitfinex-derivatives","BTCF0:USTF0",1746182713844,0.274626,96900.0,96899.0,0.2063269]
["bitfinex-derivatives","BTCF0:USTF0",1746182715245,0.274626,96900.0,96899.0,0.2374269]
["bitfinex-derivatives","BTCF0:USTF0",1746182717243,0.26172988,96900.0,96899.0,0.2374269]
["bitfinex-derivatives","BTCF0:USTF0",1746182728041,0.26172988,96900.0,96899.0,0.3943706]
["bitfinex-derivatives","BTCF0:USTF0",1746182731555,0.24883354,96900.0,96899.0,0.3943706]
["bitfinex-derivatives","BTCF0:USTF0",1746182732348,0.24883354,96900.0,96899.0,0.2374269]
["bitfinex-derivatives","BTCF0:USTF0",1746182739359,0.36683354,96900.0,96899.0,0.2374269]
["bitfinex-derivatives","BTCF0:USTF0",1746182741456,0.2063324,96897.0,96896.0,0.20934597]
["bitfinex-derivatives","BTCF0:USTF0",1746182742065,0.2063324,96897.0,96896.0,0.41568057]
["bitfinex-derivatives","BTCF0:USTF0",1746182742363,0.3571324,96897.0,96896.0,0.41568057]
["bitfinex-derivatives","BTCF0:USTF0",1746182743165,0.3581324,96897.0,96896.0,0.41568057]
["bitfinex-derivatives","BTCF0:USTF0",1746182743353,0.3581324,96897.0,96896.0,0.44668057]
["bitfinex-derivatives","BTCF0:USTF0",1746182743851,0.3591324,96897.0,96896.0,0.44668057]
["bitfinex-derivatives","BTCF0:USTF0",1746182747762,0.3591324,96897.0,96896.0,0.2373346]
["bitfinex-derivatives","BTCF0:USTF0",1746182751465,0.3263324,96897.0,96896.0,0.2373346]
["bitfinex-derivatives","BTCF0:USTF0",1746182755054,0.3576324,96897.0,96896.0,0.2373346]
["bitfinex-derivatives","BTCF0:USTF0",1746182755256,0.3576324,96897.0,96896.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746182755455,0.3576324,96897.0,96896.0,0.2373346]
["bitfinex-derivatives","BTCF0:USTF0",1746182756761,0.3576324,96897.0,96896.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746182758567,0.2063346,96896.0,96895.0,0.2063359]
["bitfinex-derivatives","BTCF0:USTF0",1746182758760,0.033,96896.0,96893.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1746182758960,0.2063388,96894.0,96893.0,0.21720749]
["bitfinex-derivatives","BTCF0:USTF0",1746182759164,0.3243388,96894.0,96893.0,0.21720749]
["bitfinex-derivatives","BTCF0:USTF0",1746182759363,0.3243388,96894.0,96893.0,0.24990749]
["bitfinex-derivatives","BTCF0:USTF0",1746182760867,0.3243388,96894.0,96893.0,0.239039]
["bitfinex-derivatives","BTCF0:USTF0",1746182761960,0.3575388,96894.0,96893.0,0.239039]
["bitfinex-derivatives","BTCF0:USTF0",1746182762162,0.3575388,96894.0,96893.0,0.39601128]
["bitfinex-derivatives","BTCF0:USTF0",1746182762561,0.3575388,96894.0,96893.0,0.18967228]
["bitfinex-derivatives","BTCF0:USTF0",1746182762967,0.3575388,96894.0,96893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746182763268,0.46074681,96894.0,96893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746182763468,0.49154681,96894.0,96893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746182764278,0.3883388,96894.0,96893.0,0.20634091]
["bitfinex-derivatives","BTCF0:USTF0",1746182764467,0.3883388,96894.0,96893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746182766976,0.2063409,96893.0,96892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746182767376,0.2719409,96893.0,96892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746182767977,0.2719409,96893.0,96892.0,0.2377431]
["bitfinex-derivatives","BTCF0:USTF0",1746182769171,0.3899409,96893.0,96892.0,0.2377431]
["bitfinex-derivatives","BTCF0:USTF0",1746182769376,0.3899409,96893.0,96892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746182770081,0.3899409,96893.0,96892.0,0.2377431]
["bitfinex-derivatives","BTCF0:USTF0",1746182770269,0.2719409,96893.0,96892.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1746182770474,0.2063473,96890.0,96889.0,0.0515872]
["bitfinex-derivatives","BTCF0:USTF0",1746182771084,0.3243473,96890.0,96889.0,0.0515872]
["bitfinex-derivatives","BTCF0:USTF0",1746182771282,0.3889473,96890.0,96889.0,0.0515872]
["bitfinex-derivatives","BTCF0:USTF0",1746182771484,0.37604898,96890.0,96889.0,0.2579345]
["bitfinex-derivatives","BTCF0:USTF0",1746182772288,0.2063391,96899.0,96898.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1746182772682,0.2383391,96899.0,96898.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1746182773474,0.2393391,96899.0,96898.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1746182773680,0.2718391,96899.0,96898.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1746182774378,0.2718391,96899.0,96898.0,0.2696163]
["bitfinex-derivatives","BTCF0:USTF0",1746182774581,0.2728391,96899.0,96898.0,0.2696163]
["bitfinex-derivatives","BTCF0:USTF0",1746182776084,0.2728391,96899.0,96898.0,0.3876163]
["bitfinex-derivatives","BTCF0:USTF0",1746182776691,0.002,96899.0,96898.0,0.3876163]
["bitfinex-derivatives","BTCF0:USTF0",1746182776893,0.02021034,96904.0,96903.0,0.2063197]
["bitfinex-derivatives","BTCF0:USTF0",1746182777097,0.0305,96904.0,96903.0,0.3243197]
["bitfinex-derivatives","BTCF0:USTF0",1746182778095,0.0305,96904.0,96903.0,0.2063197]
["bitfinex-derivatives","BTCF0:USTF0",1746182778299,0.0335,96904.0,96903.0,0.2063197]
["bitfinex-derivatives","BTCF0:USTF0",1746182778795,0.2398175,96904.0,96903.0,0.2063197]
["bitfinex-derivatives","BTCF0:USTF0",1746182778997,0.2418175,96904.0,96903.0,0.2063197]
["bitfinex-derivatives","BTCF0:USTF0",1746182780094,0.2579068,96902.0,96901.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1746182780989,0.206326,96902.0,96901.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1746182781299,0.206326,96902.0,96901.0,0.22162219]
["bitfinex-derivatives","BTCF0:USTF0",1746182781888,0.208326,96902.0,96901.0,0.22162212]
["bitfinex-derivatives","BTCF0:USTF0",1746182782091,0.210326,96902.0,96901.0,0.22162212]
["bitfinex-derivatives","BTCF0:USTF0",1746182784100,0.328326,96902.0,96901.0,0.22162212]
["bitfinex-derivatives","BTCF0:USTF0",1746182784296,0.328326,96902.0,96901.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1746182785101,0.210326,96902.0,96901.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1746182785691,0.19742949,96902.0,96901.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1746182786303,0.1850486,96902.0,96901.0,0.22215077]
["bitfinex-derivatives","BTCF0:USTF0",1746182788194,0.004,96902.0,96901.0,0.22215077]
["bitfinex-derivatives","BTCF0:USTF0",1746182789592,0.001,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746182789898,0.02516247,96907.0,96906.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1746182790199,0.02516247,96907.0,96906.0,0.23765485]
["bitfinex-derivatives","BTCF0:USTF0",1746182790407,0.02516247,96907.0,96906.0,0.26805485]
["bitfinex-derivatives","BTCF0:USTF0",1746182790408,0.23147357,96907.0,96906.0,0.26805485]
["bitfinex-derivatives","BTCF0:USTF0",1746182790794,0.22631537,96907.0,96906.0,0.26805485]
["bitfinex-derivatives","BTCF0:USTF0",1746182791191,0.02000427,96907.0,96906.0,0.26805485]
["bitfinex-derivatives","BTCF0:USTF0",1746182791390,0.22631537,96907.0,96906.0,0.26805485]
["bitfinex-derivatives","BTCF0:USTF0",1746182791594,0.22631537,96907.0,96906.0,0.29945485]
["bitfinex-derivatives","BTCF0:USTF0",1746182792405,0.22831537,96907.0,96906.0,0.29945485]
["bitfinex-derivatives","BTCF0:USTF0",1746182792806,0.22831537,96907.0,96906.0,0.2693091]
["bitfinex-derivatives","BTCF0:USTF0",1746182793107,0.22931537,96907.0,96906.0,0.2693091]
["bitfinex-derivatives","BTCF0:USTF0",1746182797310,0.21693521,96907.0,96906.0,0.2693091]
["bitfinex-derivatives","BTCF0:USTF0",1746182798100,0.1919502,96907.0,96906.0,0.2693091]
["bitfinex-derivatives","BTCF0:USTF0",1746182799811,0.1842129,96907.0,96906.0,0.2693091]
["bitfinex-derivatives","BTCF0:USTF0",1746182800009,0.1842129,96907.0,96906.0,0.26934419]
["bitfinex-derivatives","BTCF0:USTF0",1746182801205,0.003,96907.0,96906.0,0.26934419]
["bitfinex-derivatives","BTCF0:USTF0",1746182801410,0.0341,96907.0,96906.0,0.26907314]
["bitfinex-derivatives","BTCF0:USTF0",1746182801614,0.2404111,96907.0,96906.0,0.26907314]
["bitfinex-derivatives","BTCF0:USTF0",1746182801806,0.2404111,96907.0,96906.0,0.26934647]
["bitfinex-derivatives","BTCF0:USTF0",1746182802005,0.0341,96907.0,96906.0,0.26934647]
["bitfinex-derivatives","BTCF0:USTF0",1746182802915,0.0646,96907.0,96906.0,0.26934647]
["bitfinex-derivatives","BTCF0:USTF0",1746182803515,0.2709111,96907.0,96906.0,0.26934647]
["bitfinex-derivatives","BTCF0:USTF0",1746182804715,0.0646,96907.0,96906.0,0.26934647]
["bitfinex-derivatives","BTCF0:USTF0",1746182805215,0.1826,96907.0,96906.0,0.26934647]
["bitfinex-derivatives","BTCF0:USTF0",1746182805404,0.3889111,96907.0,96906.0,0.26934647]
["bitfinex-derivatives","BTCF0:USTF0",1746182806210,0.0594418,96907.0,96906.0,0.26934647]
["bitfinex-derivatives","BTCF0:USTF0",1746182806419,0.0594418,96907.0,96906.0,0.30074647]
["bitfinex-derivatives","BTCF0:USTF0",1746182807118,0.04706239,96907.0,96906.0,0.30074647]
["bitfinex-derivatives","BTCF0:USTF0",1746182807313,0.04706239,96907.0,96906.0,0.66154647]
["bitfinex-derivatives","BTCF0:USTF0",1746182808005,0.04706239,96907.0,96906.0,0.63014647]
["bitfinex-derivatives","BTCF0:USTF0",1746182808212,0.0305,96907.0,96906.0,0.63014647]
["bitfinex-derivatives","BTCF0:USTF0",1746182808409,0.01760478,96907.0,96906.0,0.63014647]
["bitfinex-derivatives","BTCF0:USTF0",1746182810114,0.21617875,96907.0,96906.0,0.63014647]
["bitfinex-derivatives","BTCF0:USTF0",1746182810319,0.033,96910.0,96909.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746182810514,0.033,96910.0,96909.0,0.23794007]
["bitfinex-derivatives","BTCF0:USTF0",1746182811218,0.2393047,96910.0,96909.0,0.38644007]
["bitfinex-derivatives","BTCF0:USTF0",1746182811419,0.2702047,96910.0,96909.0,0.38644007]
["bitfinex-derivatives","BTCF0:USTF0",1746182811921,0.2578489,96926.0,96925.0,0.2062622]
["bitfinex-derivatives","BTCF0:USTF0",1746182812220,0.2578489,96926.0,96925.0,0.23789436]
["bitfinex-derivatives","BTCF0:USTF0",1746182813419,0.2638489,96926.0,96925.0,0.23789436]
["bitfinex-derivatives","BTCF0:USTF0",1746182814122,0.2688489,96926.0,96925.0,0.23789436]
["bitfinex-derivatives","BTCF0:USTF0",1746182814321,0.3868489,96926.0,96925.0,0.23789436]
["bitfinex-derivatives","BTCF0:USTF0",1746182814521,0.3868489,96926.0,96925.0,0.24572796]
["bitfinex-derivatives","BTCF0:USTF0",1746182814822,0.3818489,96926.0,96925.0,0.24572796]
["bitfinex-derivatives","BTCF0:USTF0",1746182815006,0.3858489,96926.0,96925.0,0.24572796]
["bitfinex-derivatives","BTCF0:USTF0",1746182815810,0.3798489,96926.0,96925.0,0.24572796]
["bitfinex-derivatives","BTCF0:USTF0",1746182816011,0.4163489,96926.0,96925.0,0.24572796]
["bitfinex-derivatives","BTCF0:USTF0",1746182816211,0.4163489,96926.0,96925.0,0.24572813]
["bitfinex-derivatives","BTCF0:USTF0",1746182816519,0.4163489,96926.0,96925.0,0.25653705]
["bitfinex-derivatives","BTCF0:USTF0",1746182816720,0.126,96926.0,96925.0,0.61733705]
["bitfinex-derivatives","BTCF0:USTF0",1746182817018,0.10512956,96946.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746182817320,0.10512956,96946.0,96945.0,0.59866251]
["bitfinex-derivatives","BTCF0:USTF0",1746182818025,0.10512956,96946.0,96945.0,0.06453221]
["bitfinex-derivatives","BTCF0:USTF0",1746182818026,0.31135766,96946.0,96945.0,0.06453221]
["bitfinex-derivatives","BTCF0:USTF0",1746182818316,0.31135766,96946.0,96945.0,0.63156251]
["bitfinex-derivatives","BTCF0:USTF0",1746182818712,0.31135766,96946.0,96945.0,0.642229]
["bitfinex-derivatives","BTCF0:USTF0",1746182818908,0.35115766,96946.0,96945.0,0.642229]
["bitfinex-derivatives","BTCF0:USTF0",1746182819218,0.35115766,96946.0,96945.0,0.4359987]
["bitfinex-derivatives","BTCF0:USTF0",1746182819813,0.34815766,96946.0,96945.0,0.39163919]
["bitfinex-derivatives","BTCF0:USTF0",1746182820008,0.70895766,96946.0,96945.0,0.03083919]
["bitfinex-derivatives","BTCF0:USTF0",1746182820215,0.70122259,96946.0,96945.0,0.03083919]
["bitfinex-derivatives","BTCF0:USTF0",1746182820415,0.6038281,96946.0,96945.0,0.03083919]
["bitfinex-derivatives","BTCF0:USTF0",1746182821418,0.2062515,96935.0,96934.0,0.20934597]
["bitfinex-derivatives","BTCF0:USTF0",1746182821811,0.5670515,96935.0,96934.0,0.20934597]
["bitfinex-derivatives","BTCF0:USTF0",1746182822815,0.5670515,96935.0,96934.0,0.21034597]
["bitfinex-derivatives","BTCF0:USTF0",1746182824519,0.6702155,96935.0,96934.0,0.21034597]
["bitfinex-derivatives","BTCF0:USTF0",1746182824723,0.6702155,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746182825224,0.6702155,96935.0,96917.0,0.20783691]
["bitfinex-derivatives","BTCF0:USTF0",1746182825225,0.2062877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746182826128,0.2391877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746182826424,0.2391877,96918.0,96917.0,0.00454771]
["bitfinex-derivatives","BTCF0:USTF0",1746182826619,0.2722877,96918.0,96917.0,0.01513081]
["bitfinex-derivatives","BTCF0:USTF0",1746182831129,0.2722877,96918.0,96917.0,0.00754771]
["bitfinex-derivatives","BTCF0:USTF0",1746182832029,0.37546771,96918.0,96917.0,0.00754771]
["bitfinex-derivatives","BTCF0:USTF0",1746182832231,0.2063133,96906.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746182832423,0.5671133,96906.0,96903.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746182832928,0.5671133,96906.0,96898.0,0.20934597]
["bitfinex-derivatives","BTCF0:USTF0",1746182833231,0.5671133,96906.0,96899.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746182833436,0.6308133,96906.0,96899.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746182833826,0.6308133,96906.0,96905.0,0.00303193]
["bitfinex-derivatives","BTCF0:USTF0",1746182834330,0.6308133,96906.0,96905.0,0.00503193]
["bitfinex-derivatives","BTCF0:USTF0",1746182843541,0.206326,96900.0,96899.0,0.2379282]
["bitfinex-derivatives","BTCF0:USTF0",1746182845243,0.206326,96900.0,96899.0,0.2399282]
["bitfinex-derivatives","BTCF0:USTF0",1746182846244,0.206326,96900.0,96899.0,0.2419282]
["bitfinex-derivatives","BTCF0:USTF0",1746182849145,0.324326,96900.0,96899.0,0.2419282]
["bitfinex-derivatives","BTCF0:USTF0",1746182849346,0.324326,96900.0,96899.0,0.2409282]
["bitfinex-derivatives","BTCF0:USTF0",1746182850446,0.324326,96900.0,96899.0,0.2389282]
["bitfinex-derivatives","BTCF0:USTF0",1746182850636,0.324326,96900.0,96899.0,0.2409282]
["bitfinex-derivatives","BTCF0:USTF0",1746182851443,0.324326,96900.0,96899.0,0.2419282]
["bitfinex-derivatives","BTCF0:USTF0",1746182852144,0.206326,96900.0,96899.0,0.2419282]
["bitfinex-derivatives","BTCF0:USTF0",1746182854247,0.324326,96900.0,96899.0,0.2419282]
["bitfinex-derivatives","BTCF0:USTF0",1746182855439,0.324326,96900.0,96899.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746182856348,0.387026,96900.0,96899.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746182857751,0.387026,96900.0,96899.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746182857939,0.387026,96900.0,96899.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746182859443,0.2063473,96890.0,96889.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746182859845,0.2063473,96890.0,96889.0,0.2390495]
["bitfinex-derivatives","BTCF0:USTF0",1746182860046,0.19344857,96890.0,96889.0,0.2390495]
["bitfinex-derivatives","BTCF0:USTF0",1746182860249,0.31144857,96890.0,96889.0,0.2390495]
["bitfinex-derivatives","BTCF0:USTF0",1746182860751,0.31144857,96890.0,96889.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1746182860951,0.37304857,96890.0,96889.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1746182861251,0.37304857,96890.0,96889.0,0.2450495]
["bitfinex-derivatives","BTCF0:USTF0",1746182862156,0.37304857,96890.0,96889.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1746182863452,0.37304857,96890.0,96889.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746182863760,0.37304857,96890.0,96889.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1746182863948,0.37304857,96890.0,96889.0,0.2731495]
["bitfinex-derivatives","BTCF0:USTF0",1746182869961,0.36014998,96890.0,96889.0,0.2731495]
["bitfinex-derivatives","BTCF0:USTF0",1746182871356,0.29854998,96890.0,96889.0,0.2731495]
["bitfinex-derivatives","BTCF0:USTF0",1746182872251,0.18054998,96890.0,96889.0,0.2731495]
["bitfinex-derivatives","BTCF0:USTF0",1746182873655,0.18054998,96890.0,96889.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746182873853,0.18054998,96890.0,96889.0,0.2404495]
["bitfinex-derivatives","BTCF0:USTF0",1746182874261,0.24194998,96890.0,96889.0,0.2404495]
["bitfinex-derivatives","BTCF0:USTF0",1746182875261,0.35994998,96890.0,96889.0,0.2404495]
["bitfinex-derivatives","BTCF0:USTF0",1746182877659,0.35994998,96890.0,96889.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746182879264,0.35994998,96890.0,96889.0,0.2404495]
["bitfinex-derivatives","BTCF0:USTF0",1746182880163,0.35994998,96890.0,96889.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746182880559,0.35994998,96890.0,96889.0,0.2404495]
["bitfinex-derivatives","BTCF0:USTF0",1746182882868,0.35994998,96890.0,96889.0,0.2713495]
["bitfinex-derivatives","BTCF0:USTF0",1746182883068,0.35994998,96890.0,96889.0,0.2703495]
["bitfinex-derivatives","BTCF0:USTF0",1746182883868,0.35994998,96890.0,96889.0,0.2693495]
["bitfinex-derivatives","BTCF0:USTF0",1746182884069,0.35994998,96890.0,96889.0,0.2703495]
["bitfinex-derivatives","BTCF0:USTF0",1746182887170,0.24194998,96890.0,96889.0,0.2703495]
["bitfinex-derivatives","BTCF0:USTF0",1746182890068,0.18054998,96890.0,96889.0,0.2703495]
["bitfinex-derivatives","BTCF0:USTF0",1746182892166,0.24604998,96890.0,96889.0,0.2703495]
["bitfinex-derivatives","BTCF0:USTF0",1746182892776,0.18054998,96890.0,96889.0,0.2703495]
["bitfinex-derivatives","BTCF0:USTF0",1746182893165,0.29854998,96890.0,96889.0,0.2703495]
["bitfinex-derivatives","BTCF0:USTF0",1746182894275,0.18054998,96890.0,96889.0,0.2703495]
["bitfinex-derivatives","BTCF0:USTF0",1746182895674,0.21234998,96890.0,96889.0,0.2703495]
["bitfinex-derivatives","BTCF0:USTF0",1746182897075,0.21234998,96890.0,96889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746182897268,0.57314998,96890.0,96889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746182898177,0.69114998,96890.0,96889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746182899068,0.69114998,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746182899268,0.69214998,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746182899469,0.2063622,96883.0,96880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746182899670,0.2063622,96883.0,96879.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746182900071,0.3243622,96883.0,96879.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746182900269,0.3871622,96883.0,96879.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746182900773,0.3871622,96883.0,96880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746182901171,0.2691622,96883.0,96880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746182902171,0.3871622,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746182903281,0.2063772,96876.0,96867.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1746182903481,0.2063772,96876.0,96872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746182904072,0.2690772,96876.0,96872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746182904982,0.2690772,96876.0,96874.0,0.00792711]
["bitfinex-derivatives","BTCF0:USTF0",1746182905182,0.2690772,96876.0,96875.0,0.00303225]
["bitfinex-derivatives","BTCF0:USTF0",1746182905383,0.2690772,96876.0,96875.0,0.03443225]
["bitfinex-derivatives","BTCF0:USTF0",1746182905574,0.2690772,96876.0,96875.0,0.03643225]
["bitfinex-derivatives","BTCF0:USTF0",1746182906281,0.3870772,96876.0,96875.0,0.03643225]
["bitfinex-derivatives","BTCF0:USTF0",1746182911283,0.2690772,96876.0,96875.0,0.03643225]
["bitfinex-derivatives","BTCF0:USTF0",1746182915586,0.2063878,96871.0,96870.0,0.0819974]
["bitfinex-derivatives","BTCF0:USTF0",1746182915789,0.2063878,96871.0,96870.0,0.2883852]
["bitfinex-derivatives","BTCF0:USTF0",1746182916781,0.2368878,96871.0,96870.0,0.2883852]
["bitfinex-derivatives","BTCF0:USTF0",1746182916983,0.2368878,96871.0,96870.0,0.2943852]
["bitfinex-derivatives","BTCF0:USTF0",1746182917187,0.2368878,96871.0,96870.0,0.2427878]
["bitfinex-derivatives","BTCF0:USTF0",1746182917381,0.2368878,96871.0,96870.0,0.25057276]
["bitfinex-derivatives","BTCF0:USTF0",1746182917579,0.2368878,96871.0,96870.0,0.01378496]
["bitfinex-derivatives","BTCF0:USTF0",1746182917782,0.5976878,96871.0,96870.0,0.01378496]
["bitfinex-derivatives","BTCF0:USTF0",1746182918189,0.7156878,96871.0,96870.0,0.01378496]
["bitfinex-derivatives","BTCF0:USTF0",1746182918879,0.7156878,96871.0,96870.0,0.22017486]
["bitfinex-derivatives","BTCF0:USTF0",1746182919177,0.5671878,96871.0,96870.0,0.22017486]
["bitfinex-derivatives","BTCF0:USTF0",1746182919781,0.5671878,96871.0,96870.0,0.21817486]
["bitfinex-derivatives","BTCF0:USTF0",1746182919982,0.5671878,96871.0,96870.0,0.24837486]
["bitfinex-derivatives","BTCF0:USTF0",1746182920183,0.5671878,96871.0,96870.0,0.24537486]
["bitfinex-derivatives","BTCF0:USTF0",1746182922087,0.2063878,96871.0,96870.0,0.24537486]
["bitfinex-derivatives","BTCF0:USTF0",1746182923183,0.2063878,96871.0,96870.0,0.36337486]
["bitfinex-derivatives","BTCF0:USTF0",1746182924183,0.2063878,96871.0,96870.0,0.24537486]
["bitfinex-derivatives","BTCF0:USTF0",1746182927491,0.2063838,96873.0,96872.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1746182928196,0.2063838,96873.0,96872.0,0.3243857]
["bitfinex-derivatives","BTCF0:USTF0",1746182928390,0.01548,96877.0,96876.0,0.2579667]
["bitfinex-derivatives","BTCF0:USTF0",1746182928589,0.303659,96877.0,96876.0,0.6187667]
["bitfinex-derivatives","BTCF0:USTF0",1746182928790,0.252065,96877.0,96876.0,0.7123667]
["bitfinex-derivatives","BTCF0:USTF0",1746182928990,0.221855,96877.0,96876.0,0.7123667]
["bitfinex-derivatives","BTCF0:USTF0",1746182929193,0.206375,96877.0,96876.0,0.8303667]
["bitfinex-derivatives","BTCF0:USTF0",1746182930087,0.19347578,96877.0,96876.0,0.8303667]
["bitfinex-derivatives","BTCF0:USTF0",1746182930795,0.19347578,96877.0,96876.0,0.8313667]
["bitfinex-derivatives","BTCF0:USTF0",1746182931187,0.19347578,96877.0,96876.0,0.7143667]
["bitfinex-derivatives","BTCF0:USTF0",1746182932186,0.19347578,96877.0,96876.0,0.8323667]
["bitfinex-derivatives","BTCF0:USTF0",1746182935691,0.19347578,96877.0,96876.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1746182935891,0.19347578,96877.0,96876.0,0.3263772]
["bitfinex-derivatives","BTCF0:USTF0",1746182936092,0.19347578,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746182936292,0.22497578,96877.0,96876.0,0.2083772]
["bitfinex-derivatives","BTCF0:USTF0",1746182936598,0.25637578,96877.0,96876.0,0.2083772]
["bitfinex-derivatives","BTCF0:USTF0",1746182936793,0.25637578,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746182937199,0.37437578,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746182938199,0.37437578,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746182938390,0.2063814,96874.0,96873.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1746182940191,0.3243814,96874.0,96873.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1746182941092,0.2063814,96874.0,96873.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1746182942101,0.2063814,96874.0,96873.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1746182942300,0.2063814,96874.0,96873.0,0.208382]
["bitfinex-derivatives","BTCF0:USTF0",1746182945790,0.2679814,96874.0,96873.0,0.208382]
["bitfinex-derivatives","BTCF0:USTF0",1746182947100,0.2679814,96874.0,96873.0,0.569182]
["bitfinex-derivatives","BTCF0:USTF0",1746182947305,0.2372814,96874.0,96873.0,0.569182]
["bitfinex-derivatives","BTCF0:USTF0",1746182947497,0.22438145,96874.0,96873.0,0.569182]
["bitfinex-derivatives","BTCF0:USTF0",1746182948306,0.22438145,96874.0,96873.0,0.750682]
["bitfinex-derivatives","BTCF0:USTF0",1746182950105,0.19348145,96874.0,96873.0,0.750682]
["bitfinex-derivatives","BTCF0:USTF0",1746182950308,0.206379,96876.0,96875.0,0.2063772]
["bitfinex-derivatives","BTCF0:USTF0",1746182950504,0.206379,96876.0,96875.0,0.2698772]
["bitfinex-derivatives","BTCF0:USTF0",1746182951208,0.206379,96876.0,96875.0,0.3878772]
["bitfinex-derivatives","BTCF0:USTF0",1746182953101,0.206379,96876.0,96875.0,0.3888772]
["bitfinex-derivatives","BTCF0:USTF0",1746182953302,0.206379,96876.0,96875.0,0.3898772]
["bitfinex-derivatives","BTCF0:USTF0",1746182959616,0.2579686,96878.0,96877.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1746182960110,0.2063749,96878.0,96877.0,0.324375]
["bitfinex-derivatives","BTCF0:USTF0",1746182961113,0.2063749,96878.0,96877.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1746182961615,0.19347572,96878.0,96877.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1746182962213,0.19347572,96878.0,96877.0,0.207375]
["bitfinex-derivatives","BTCF0:USTF0",1746182962613,0.19347572,96878.0,96877.0,0.208375]
["bitfinex-derivatives","BTCF0:USTF0",1746182963119,0.19347572,96878.0,96877.0,0.326375]
["bitfinex-derivatives","BTCF0:USTF0",1746182964007,0.19347572,96878.0,96877.0,0.392275]
["bitfinex-derivatives","BTCF0:USTF0",1746182967123,0.04569,96882.0,96879.0,0.0515921]
["bitfinex-derivatives","BTCF0:USTF0",1746182967331,0.0315,96883.0,96882.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1746182967631,0.0315,96883.0,96882.0,0.2699644]
["bitfinex-derivatives","BTCF0:USTF0",1746182968228,0.0315,96883.0,96882.0,0.3879644]
["bitfinex-derivatives","BTCF0:USTF0",1746182968936,0.04569,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746182969228,0.0315,96892.0,96891.0,0.2063452]
["bitfinex-derivatives","BTCF0:USTF0",1746182969423,0.0315,96892.0,96891.0,0.5671452]
["bitfinex-derivatives","BTCF0:USTF0",1746182969930,0.0315,96892.0,96891.0,0.6312452]
["bitfinex-derivatives","BTCF0:USTF0",1746182970133,0.0315,96892.0,96891.0,0.7492452]
["bitfinex-derivatives","BTCF0:USTF0",1746182970931,0.04568,96896.0,96895.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1746182971125,0.04568,96896.0,96895.0,0.6851367]
["bitfinex-derivatives","BTCF0:USTF0",1746182971439,0.2063013,96912.0,96911.0,0.2578736]
["bitfinex-derivatives","BTCF0:USTF0",1746182971625,0.2063013,96912.0,96911.0,0.6186736]
["bitfinex-derivatives","BTCF0:USTF0",1746182972023,0.2719013,96912.0,96911.0,0.6186736]
["bitfinex-derivatives","BTCF0:USTF0",1746182972434,0.2719013,96912.0,96911.0,0.6495736]
["bitfinex-derivatives","BTCF0:USTF0",1746182973136,0.2719013,96912.0,96911.0,0.7675736]
["bitfinex-derivatives","BTCF0:USTF0",1746182974234,0.0656,96912.0,96911.0,0.77840114]
["bitfinex-derivatives","BTCF0:USTF0",1746182974421,0.0328,96912.0,96911.0,0.77840114]
["bitfinex-derivatives","BTCF0:USTF0",1746182983741,0.0328,96912.0,96911.0,0.80900114]
["bitfinex-derivatives","BTCF0:USTF0",1746182983943,0.2391005,96912.0,96911.0,0.80900114]
["bitfinex-derivatives","BTCF0:USTF0",1746182984142,0.2714005,96912.0,96911.0,0.80900114]
["bitfinex-derivatives","BTCF0:USTF0",1746182984641,0.2714005,96912.0,96911.0,0.77840114]
["bitfinex-derivatives","BTCF0:USTF0",1746182988041,0.0651,96912.0,96911.0,0.77840114]
["bitfinex-derivatives","BTCF0:USTF0",1746182988249,0.0328,96912.0,96911.0,0.77840114]
["bitfinex-derivatives","BTCF0:USTF0",1746182988441,0.2391005,96912.0,96911.0,0.77840114]
["bitfinex-derivatives","BTCF0:USTF0",1746182989247,0.2391005,96912.0,96911.0,0.66040114]
["bitfinex-derivatives","BTCF0:USTF0",1746182991847,0.2391005,96912.0,96911.0,0.62950114]
["bitfinex-derivatives","BTCF0:USTF0",1746182992241,0.3571005,96912.0,96911.0,0.62950114]
["bitfinex-derivatives","BTCF0:USTF0",1746182993150,0.2391005,96912.0,96911.0,0.62950114]
["bitfinex-derivatives","BTCF0:USTF0",1746182996447,0.2391005,96912.0,96911.0,0.66240114]
["bitfinex-derivatives","BTCF0:USTF0",1746182997151,0.2391005,96912.0,96911.0,0.30160114]
["bitfinex-derivatives","BTCF0:USTF0",1746182997351,0.2391005,96912.0,96911.0,0.66240114]
["bitfinex-derivatives","BTCF0:USTF0",1746183000553,0.2391005,96912.0,96911.0,0.62950114]
["bitfinex-derivatives","BTCF0:USTF0",1746183000756,0.2391005,96912.0,96911.0,0.26870114]
["bitfinex-derivatives","BTCF0:USTF0",1746183001553,0.2391005,96912.0,96911.0,0.21712594]
["bitfinex-derivatives","BTCF0:USTF0",1746183001951,0.2063196,96903.0,96902.0,0.6186936]
["bitfinex-derivatives","BTCF0:USTF0",1746183002546,0.19422948,96903.0,96902.0,0.6186936]
["bitfinex-derivatives","BTCF0:USTF0",1746183002747,0.24573335,96903.0,96902.0,0.62908758]
["bitfinex-derivatives","BTCF0:USTF0",1746183003049,0.36373335,96903.0,96902.0,0.6186936]
["bitfinex-derivatives","BTCF0:USTF0",1746183003958,0.36373335,96903.0,96902.0,0.2578936]
["bitfinex-derivatives","BTCF0:USTF0",1746183004648,0.36373335,96903.0,96902.0,0.2598936]
["bitfinex-derivatives","BTCF0:USTF0",1746183005158,0.24573335,96903.0,96902.0,0.2598936]
["bitfinex-derivatives","BTCF0:USTF0",1746183005358,0.24573335,96903.0,96902.0,0.2618936]
["bitfinex-derivatives","BTCF0:USTF0",1746183006051,0.36373335,96903.0,96902.0,0.2618936]
["bitfinex-derivatives","BTCF0:USTF0",1746183006457,0.36373335,96903.0,96902.0,0.2598936]
["bitfinex-derivatives","BTCF0:USTF0",1746183006659,0.36373335,96903.0,96902.0,0.2608936]
["bitfinex-derivatives","BTCF0:USTF0",1746183007158,0.24573335,96903.0,96902.0,0.2608936]
["bitfinex-derivatives","BTCF0:USTF0",1746183007459,0.24573335,96903.0,96902.0,0.2598936]
["bitfinex-derivatives","BTCF0:USTF0",1746183008356,0.36373335,96903.0,96902.0,0.2608936]
["bitfinex-derivatives","BTCF0:USTF0",1746183008661,0.36373335,96903.0,96902.0,0.2618936]
["bitfinex-derivatives","BTCF0:USTF0",1746183009251,0.24573335,96903.0,96902.0,0.2608936]
["bitfinex-derivatives","BTCF0:USTF0",1746183010053,0.24573335,96903.0,96902.0,0.2618936]
["bitfinex-derivatives","BTCF0:USTF0",1746183010257,0.24573335,96903.0,96902.0,0.2598936]
["bitfinex-derivatives","BTCF0:USTF0",1746183010460,0.24573335,96903.0,96902.0,0.2930936]
["bitfinex-derivatives","BTCF0:USTF0",1746183011554,0.24573335,96903.0,96902.0,0.2940936]
["bitfinex-derivatives","BTCF0:USTF0",1746183012657,0.24573335,96903.0,96902.0,0.6548936]
["bitfinex-derivatives","BTCF0:USTF0",1746183013062,0.24573335,96903.0,96902.0,0.6868936]
["bitfinex-derivatives","BTCF0:USTF0",1746183013364,0.21313335,96903.0,96902.0,0.6868936]
["bitfinex-derivatives","BTCF0:USTF0",1746183013862,0.20023753,96903.0,96902.0,0.6868936]
["bitfinex-derivatives","BTCF0:USTF0",1746183015956,0.23203753,96903.0,96902.0,0.6868936]
["bitfinex-derivatives","BTCF0:USTF0",1746183016154,0.23203753,96903.0,96902.0,0.635314]
["bitfinex-derivatives","BTCF0:USTF0",1746183016351,0.23203753,96903.0,96902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746183017156,0.35003753,96903.0,96902.0,0.2103218]
["bitfinex-derivatives","BTCF0:USTF0",1746183018063,0.35003753,96903.0,96902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746183018665,0.45323353,96903.0,96902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746183018859,0.81403353,96903.0,96902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746183019765,0.81403353,96903.0,96902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746183020063,0.81403353,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183020661,0.81403353,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183020865,0.81603353,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183021864,0.2063303,96898.0,96897.0,0.20939115]
["bitfinex-derivatives","BTCF0:USTF0",1746183023272,0.3915303,96898.0,96897.0,0.20939115]
["bitfinex-derivatives","BTCF0:USTF0",1746183023569,0.2579442,96888.0,96887.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1746183024158,0.3759442,96888.0,96887.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1746183024358,0.4409442,96888.0,96887.0,0.2063532]
["bitfinex-derivatives","BTCF0:USTF0",1746183025863,0.4409442,96888.0,96887.0,0.2689532]
["bitfinex-derivatives","BTCF0:USTF0",1746183026667,0.4409442,96888.0,96887.0,0.2709532]
["bitfinex-derivatives","BTCF0:USTF0",1746183027867,0.4409442,96888.0,96887.0,0.2699532]
["bitfinex-derivatives","BTCF0:USTF0",1746183028067,0.4409442,96888.0,96887.0,0.2709532]
["bitfinex-derivatives","BTCF0:USTF0",1746183028768,0.4409442,96888.0,96887.0,0.2699532]
["bitfinex-derivatives","BTCF0:USTF0",1746183028960,0.4409442,96888.0,96887.0,0.2709532]
["bitfinex-derivatives","BTCF0:USTF0",1746183041572,0.4409442,96888.0,96887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183042668,0.4409442,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183042870,0.4429442,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183043477,0.8037442,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183044662,0.8027442,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183045066,0.2063601,96884.0,96883.0,0.15698448]
["bitfinex-derivatives","BTCF0:USTF0",1746183045970,0.2718601,96884.0,96883.0,0.15698448]
["bitfinex-derivatives","BTCF0:USTF0",1746183046165,0.3898601,96884.0,96883.0,0.15698448]
["bitfinex-derivatives","BTCF0:USTF0",1746183046870,0.2063622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746183047068,0.3243622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746183047374,0.3898622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746183049377,0.3243622,96883.0,96882.0,0.20791267]
["bitfinex-derivatives","BTCF0:USTF0",1746183050274,0.2063622,96883.0,96882.0,0.26921267]
["bitfinex-derivatives","BTCF0:USTF0",1746183052781,0.2063622,96883.0,96882.0,0.27021267]
["bitfinex-derivatives","BTCF0:USTF0",1746183053297,0.2063622,96883.0,96882.0,0.27121267]
["bitfinex-derivatives","BTCF0:USTF0",1746183062489,0.2392622,96883.0,96882.0,0.27121267]
["bitfinex-derivatives","BTCF0:USTF0",1746183066082,0.2392622,96883.0,96882.0,0.20991267]
["bitfinex-derivatives","BTCF0:USTF0",1746183066283,0.3572622,96883.0,96882.0,0.20991267]
["bitfinex-derivatives","BTCF0:USTF0",1746183066577,0.3572622,96883.0,96882.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1746183067791,0.3572622,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746183068092,0.2392622,96883.0,96882.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1746183068895,0.2063686,96880.0,96879.0,0.03840949]
["bitfinex-derivatives","BTCF0:USTF0",1746183069790,0.2371686,96880.0,96879.0,0.03840949]
["bitfinex-derivatives","BTCF0:USTF0",1746183070295,0.3551686,96880.0,96879.0,0.03840949]
["bitfinex-derivatives","BTCF0:USTF0",1746183071393,0.2063772,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746183072193,0.3243772,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746183072493,0.3869772,96876.0,96875.0,0.03103225]
["bitfinex-derivatives","BTCF0:USTF0",1746183072694,0.3869772,96876.0,96875.0,0.03203225]
["bitfinex-derivatives","BTCF0:USTF0",1746183073091,0.3869772,96876.0,96875.0,0.03303225]
["bitfinex-derivatives","BTCF0:USTF0",1746183080194,0.3869772,96876.0,96875.0,0.00303225]
["bitfinex-derivatives","BTCF0:USTF0",1746183085401,0.49020121,96876.0,96875.0,0.00303225]
["bitfinex-derivatives","BTCF0:USTF0",1746183086305,0.2064006,96865.0,96864.0,0.00788788]
["bitfinex-derivatives","BTCF0:USTF0",1746183086999,0.3035006,96865.0,96864.0,0.00788788]
["bitfinex-derivatives","BTCF0:USTF0",1746183087203,0.2064027,96864.0,96863.0,0.15736738]
["bitfinex-derivatives","BTCF0:USTF0",1746183087591,0.2381027,96864.0,96863.0,0.15736738]
["bitfinex-derivatives","BTCF0:USTF0",1746183087797,0.2685027,96864.0,96863.0,0.15736738]
["bitfinex-derivatives","BTCF0:USTF0",1746183088304,0.3865027,96864.0,96863.0,0.15736738]
["bitfinex-derivatives","BTCF0:USTF0",1746183089311,0.3865027,96864.0,96863.0,0.16036738]
["bitfinex-derivatives","BTCF0:USTF0",1746183090601,0.3865027,96864.0,96863.0,0.16336738]
["bitfinex-derivatives","BTCF0:USTF0",1746183094213,0.3865027,96864.0,96863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746183116723,0.3865027,96864.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746183116724,0.3885027,96864.0,96863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746183117120,0.206407,96862.0,96861.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746183118225,0.324407,96862.0,96861.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746183119822,0.685207,96862.0,96861.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746183120220,0.687207,96862.0,96861.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746183120419,0.689207,96862.0,96861.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746183127133,0.571207,96862.0,96861.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746183128237,0.689207,96862.0,96861.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746183134941,0.759767,96862.0,96861.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746183144833,0.2064219,96855.0,96854.0,0.15736738]
["bitfinex-derivatives","BTCF0:USTF0",1746183145240,0.3244219,96855.0,96854.0,0.15736738]
["bitfinex-derivatives","BTCF0:USTF0",1746183145538,0.3895219,96855.0,96854.0,0.15736738]
["bitfinex-derivatives","BTCF0:USTF0",1746183145734,0.3895219,96855.0,96846.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746183145735,0.206424,96854.0,96853.0,0.15736738]
["bitfinex-derivatives","BTCF0:USTF0",1746183146144,0.389524,96854.0,96853.0,0.15736738]
["bitfinex-derivatives","BTCF0:USTF0",1746183149650,0.389524,96854.0,96846.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746183149651,0.2064368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746183149850,0.5672368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746183150149,0.6852368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746183151055,0.7781368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746183151343,0.7781368,96848.0,96847.0,0.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1746183151741,0.7781368,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746183152250,0.4173368,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746183152441,0.7781368,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746183158055,0.7781368,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746183176463,0.8481768,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746183176857,0.8481768,96848.0,96847.0,0.03230003]
["bitfinex-derivatives","BTCF0:USTF0",1746183179270,0.7301768,96848.0,96847.0,0.03230003]
["bitfinex-derivatives","BTCF0:USTF0",1746183179566,0.6673768,96848.0,96847.0,0.03230003]
["bitfinex-derivatives","BTCF0:USTF0",1746183179967,0.6673768,96848.0,96847.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1746183187070,0.6673768,96848.0,96837.0,0.08702095]
["bitfinex-derivatives","BTCF0:USTF0",1746183187071,0.2064581,96838.0,96837.0,0.08702095]
["bitfinex-derivatives","BTCF0:USTF0",1746183188171,0.2064581,96838.0,96837.0,0.20502095]
["bitfinex-derivatives","BTCF0:USTF0",1746183188380,0.2064581,96838.0,96837.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746183188574,0.2064581,96838.0,96837.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746183196566,0.2064581,96838.0,96837.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746183199678,0.2064581,96838.0,96837.0,0.3945603]
["bitfinex-derivatives","BTCF0:USTF0",1746183201983,0.2064581,96838.0,96837.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746183202176,0.2064581,96838.0,96837.0,0.3945603]
["bitfinex-derivatives","BTCF0:USTF0",1746183203178,0.2387581,96838.0,96837.0,0.3945603]
["bitfinex-derivatives","BTCF0:USTF0",1746183204573,0.2387581,96838.0,96837.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746183205482,0.2387581,96838.0,96837.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746183205783,0.2387581,96838.0,96837.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746183206079,0.2706581,96838.0,96837.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746183207182,0.2706581,96838.0,96837.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746183208079,0.2706581,96838.0,96837.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746183210085,0.2706581,96838.0,96837.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746183214484,0.2064667,96834.0,96833.0,0.2389673]
["bitfinex-derivatives","BTCF0:USTF0",1746183215076,0.2064667,96834.0,96833.0,0.2715673]
["bitfinex-derivatives","BTCF0:USTF0",1746183215275,0.2705667,96834.0,96833.0,0.3895673]
["bitfinex-derivatives","BTCF0:USTF0",1746183215987,0.2705667,96834.0,96833.0,0.3570673]
["bitfinex-derivatives","BTCF0:USTF0",1746183216579,0.2705667,96834.0,96833.0,0.3580673]
["bitfinex-derivatives","BTCF0:USTF0",1746183217286,0.2705667,96834.0,96833.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746183217493,0.2705667,96834.0,96833.0,0.3580688]
["bitfinex-derivatives","BTCF0:USTF0",1746183225209,0.2705667,96834.0,96833.0,0.2400688]
["bitfinex-derivatives","BTCF0:USTF0",1746183229110,0.2705667,96834.0,96833.0,0.3580688]
["bitfinex-derivatives","BTCF0:USTF0",1746183232209,0.2705667,96834.0,96833.0,0.2400688]
["bitfinex-derivatives","BTCF0:USTF0",1746183238002,0.2705667,96834.0,96833.0,0.2074688]
["bitfinex-derivatives","BTCF0:USTF0",1746183238412,0.2705667,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183238618,0.2064709,96832.0,96831.0,0.00778253]
["bitfinex-derivatives","BTCF0:USTF0",1746183238813,0.2064752,96830.0,96829.0,0.4166239]
["bitfinex-derivatives","BTCF0:USTF0",1746183239403,0.2679752,96830.0,96829.0,0.4166239]
["bitfinex-derivatives","BTCF0:USTF0",1746183242020,0.2679752,96830.0,96829.0,0.4176239]
["bitfinex-derivatives","BTCF0:USTF0",1746183242318,0.2679752,96830.0,96829.0,0.4186239]
["bitfinex-derivatives","BTCF0:USTF0",1746183242709,0.2679752,96830.0,96829.0,0.42630733]
["bitfinex-derivatives","BTCF0:USTF0",1746183244209,0.2679752,96830.0,96829.0,0.21616023]
["bitfinex-derivatives","BTCF0:USTF0",1746183248220,0.2679752,96830.0,96829.0,0.33416023]
["bitfinex-derivatives","BTCF0:USTF0",1746183249120,0.2679752,96830.0,96829.0,0.21616023]
["bitfinex-derivatives","BTCF0:USTF0",1746183251828,0.2679752,96830.0,96829.0,0.31943622]
["bitfinex-derivatives","BTCF0:USTF0",1746183252118,0.2679752,96830.0,96829.0,0.43743622]
["bitfinex-derivatives","BTCF0:USTF0",1746183252311,0.2679752,96830.0,96829.0,0.50093622]
["bitfinex-derivatives","BTCF0:USTF0",1746183254023,0.2679752,96830.0,96829.0,0.39766023]
["bitfinex-derivatives","BTCF0:USTF0",1746183255522,0.2679752,96830.0,96829.0,0.60780733]
["bitfinex-derivatives","BTCF0:USTF0",1746183257633,0.2679752,96830.0,96829.0,0.57530733]
["bitfinex-derivatives","BTCF0:USTF0",1746183259028,0.2679752,96830.0,96829.0,0.36516023]
["bitfinex-derivatives","BTCF0:USTF0",1746183262129,0.2679752,96830.0,96829.0,0.04068343]
["bitfinex-derivatives","BTCF0:USTF0",1746183262431,0.2679752,96830.0,96829.0,0.24716023]
["bitfinex-derivatives","BTCF0:USTF0",1746183262626,0.2679752,96830.0,96829.0,0.24616023]
["bitfinex-derivatives","BTCF0:USTF0",1746183262928,0.2679752,96830.0,96829.0,0.24716023]
["bitfinex-derivatives","BTCF0:USTF0",1746183263131,0.2679752,96830.0,96829.0,0.57530733]
["bitfinex-derivatives","BTCF0:USTF0",1746183264034,0.2679752,96830.0,96829.0,0.54330733]
["bitfinex-derivatives","BTCF0:USTF0",1746183264225,0.2679752,96830.0,96829.0,0.42630733]
["bitfinex-derivatives","BTCF0:USTF0",1746183265134,0.2679752,96830.0,96829.0,0.54430733]
["bitfinex-derivatives","BTCF0:USTF0",1746183267234,0.2679752,96830.0,96829.0,0.42630733]
["bitfinex-derivatives","BTCF0:USTF0",1746183272731,0.2679752,96830.0,96829.0,0.21616023]
["bitfinex-derivatives","BTCF0:USTF0",1746183275939,0.2679752,96830.0,96829.0,0.24636023]
["bitfinex-derivatives","BTCF0:USTF0",1746183276745,0.0457,96834.0,96833.0,0.2064688]
["bitfinex-derivatives","BTCF0:USTF0",1746183276936,0.0457,96834.0,96833.0,0.5672688]
["bitfinex-derivatives","BTCF0:USTF0",1746183277136,0.0326,96835.0,96834.0,0.2064667]
["bitfinex-derivatives","BTCF0:USTF0",1746183277336,0.0326,96835.0,96834.0,0.2685667]
["bitfinex-derivatives","BTCF0:USTF0",1746183277538,0.2390645,96835.0,96834.0,0.2685667]
["bitfinex-derivatives","BTCF0:USTF0",1746183277933,0.0326,96835.0,96834.0,0.2685667]
["bitfinex-derivatives","BTCF0:USTF0",1746183278142,0.2390645,96835.0,96834.0,0.3865667]
["bitfinex-derivatives","BTCF0:USTF0",1746183278440,0.04569,96839.0,96838.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746183278841,0.33685385,96850.0,96849.0,0.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1746183279652,0.2580472,96850.0,96849.0,0.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1746183280145,0.2580472,96850.0,96849.0,0.3244347]
["bitfinex-derivatives","BTCF0:USTF0",1746183280547,0.2580472,96850.0,96849.0,0.3874347]
["bitfinex-derivatives","BTCF0:USTF0",1746183280847,0.2610472,96850.0,96849.0,0.3874347]
["bitfinex-derivatives","BTCF0:USTF0",1746183281941,0.2650472,96850.0,96849.0,0.3874347]
["bitfinex-derivatives","BTCF0:USTF0",1746183282747,0.2610472,96850.0,96849.0,0.3874347]
["bitfinex-derivatives","BTCF0:USTF0",1746183282949,0.2610472,96850.0,96849.0,0.3884347]
["bitfinex-derivatives","BTCF0:USTF0",1746183283248,0.2580472,96850.0,96849.0,0.3894347]
["bitfinex-derivatives","BTCF0:USTF0",1746183287652,0.2580472,96850.0,96849.0,0.3578347]
["bitfinex-derivatives","BTCF0:USTF0",1746183288853,0.2580472,96850.0,96849.0,0.3264347]
["bitfinex-derivatives","BTCF0:USTF0",1746183289243,0.2580472,96850.0,96849.0,0.2084347]
["bitfinex-derivatives","BTCF0:USTF0",1746183289443,0.2580472,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183289660,0.2580472,96850.0,96849.0,0.2084347]
["bitfinex-derivatives","BTCF0:USTF0",1746183291244,0.2580472,96850.0,96849.0,0.3264347]
["bitfinex-derivatives","BTCF0:USTF0",1746183292156,0.2580472,96850.0,96849.0,0.2084347]
["bitfinex-derivatives","BTCF0:USTF0",1746183296054,0.2580472,96850.0,96849.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1746183297757,0.2580472,96850.0,96849.0,0.2064347]
["bitfinex-derivatives","BTCF0:USTF0",1746183298449,0.2580472,96850.0,96849.0,0.2074347]
["bitfinex-derivatives","BTCF0:USTF0",1746183311460,0.2580472,96850.0,96849.0,0.36503136]
["bitfinex-derivatives","BTCF0:USTF0",1746183317065,0.0941,96853.0,96850.0,0.0516081]
["bitfinex-derivatives","BTCF0:USTF0",1746183317258,0.0515962,96873.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746183317459,0.2079006,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746183318171,0.2079006,96865.0,96864.0,0.3553027]
["bitfinex-derivatives","BTCF0:USTF0",1746183319069,0.2079006,96865.0,96864.0,0.3882027]
["bitfinex-derivatives","BTCF0:USTF0",1746183319666,0.2099006,96865.0,96864.0,0.3882027]
["bitfinex-derivatives","BTCF0:USTF0",1746183319863,0.2099006,96865.0,96864.0,0.3985086]
["bitfinex-derivatives","BTCF0:USTF0",1746183320364,0.2429006,96865.0,96864.0,0.3985086]
["bitfinex-derivatives","BTCF0:USTF0",1746183320766,0.2459006,96865.0,96864.0,0.3985086]
["bitfinex-derivatives","BTCF0:USTF0",1746183321264,0.2459006,96865.0,96864.0,0.2805086]
["bitfinex-derivatives","BTCF0:USTF0",1746183322267,0.2459006,96865.0,96864.0,0.3985086]
["bitfinex-derivatives","BTCF0:USTF0",1746183325262,0.2459006,96865.0,96864.0,0.2805086]
["bitfinex-derivatives","BTCF0:USTF0",1746183328068,0.2459006,96865.0,96864.0,0.2496086]
["bitfinex-derivatives","BTCF0:USTF0",1746183334171,0.0525945,96876.0,96871.0,0.2579799]
["bitfinex-derivatives","BTCF0:USTF0",1746183334369,0.2630793,96874.0,96873.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1746183334678,0.2579793,96874.0,96873.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1746183334867,0.2579793,96874.0,96873.0,0.2373835]
["bitfinex-derivatives","BTCF0:USTF0",1746183335168,0.2579793,96874.0,96873.0,0.3553835]
["bitfinex-derivatives","BTCF0:USTF0",1746183335477,0.2629793,96874.0,96873.0,0.3553835]
["bitfinex-derivatives","BTCF0:USTF0",1746183335669,0.2946793,96874.0,96873.0,0.3553835]
["bitfinex-derivatives","BTCF0:USTF0",1746183335868,0.2946793,96874.0,96873.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1746183337479,0.2896793,96874.0,96873.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1746183337780,0.2966793,96874.0,96873.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1746183340284,0.2966793,96874.0,96873.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1746183348687,0.2966793,96874.0,96873.0,0.36360021]
["bitfinex-derivatives","BTCF0:USTF0",1746183349786,0.2966793,96874.0,96873.0,0.15721671]
["bitfinex-derivatives","BTCF0:USTF0",1746183350286,0.4146793,96874.0,96873.0,0.15721671]
["bitfinex-derivatives","BTCF0:USTF0",1746183350782,0.51790731,96874.0,96873.0,0.15721671]
["bitfinex-derivatives","BTCF0:USTF0",1746183350990,0.51790731,96874.0,96865.0,0.2098446]
["bitfinex-derivatives","BTCF0:USTF0",1746183350991,0.2063985,96866.0,96865.0,0.2098446]
["bitfinex-derivatives","BTCF0:USTF0",1746183351189,0.5671985,96866.0,96865.0,0.2098446]
["bitfinex-derivatives","BTCF0:USTF0",1746183351883,0.6300985,96866.0,96865.0,0.2098446]
["bitfinex-derivatives","BTCF0:USTF0",1746183352187,0.2064091,96861.0,96860.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1746183353083,0.2693091,96861.0,96860.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1746183354388,0.2064134,96859.0,96858.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746183355085,0.3244134,96859.0,96858.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746183356988,0.2064326,96850.0,96849.0,0.20982995]
["bitfinex-derivatives","BTCF0:USTF0",1746183357185,0.2064326,96850.0,96849.0,0.41626465]
["bitfinex-derivatives","BTCF0:USTF0",1746183357583,0.2064326,96850.0,96849.0,0.20982995]
["bitfinex-derivatives","BTCF0:USTF0",1746183357785,0.2687326,96850.0,96849.0,0.20982995]
["bitfinex-derivatives","BTCF0:USTF0",1746183358293,0.3867326,96850.0,96849.0,0.20982995]
["bitfinex-derivatives","BTCF0:USTF0",1746183359589,0.3867326,96850.0,96849.0,0.41626465]
["bitfinex-derivatives","BTCF0:USTF0",1746183360093,0.2687326,96850.0,96849.0,0.41626465]
["bitfinex-derivatives","BTCF0:USTF0",1746183360487,0.2687326,96850.0,96849.0,0.20982995]
["bitfinex-derivatives","BTCF0:USTF0",1746183360689,0.2687326,96850.0,96849.0,0.21182995]
["bitfinex-derivatives","BTCF0:USTF0",1746183360994,0.2687326,96850.0,96849.0,0.21382995]
["bitfinex-derivatives","BTCF0:USTF0",1746183361192,0.3867326,96850.0,96849.0,0.21382995]
["bitfinex-derivatives","BTCF0:USTF0",1746183361393,0.3867326,96850.0,96849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746183361690,0.3867326,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183363298,0.2064368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746183363886,0.2706368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746183364183,0.3886368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746183371195,0.7494368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746183371382,0.3097011,96839.0,96832.0,0.32162243]
["bitfinex-derivatives","BTCF0:USTF0",1746183371587,0.2723603,96838.0,96837.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746183372890,0.3025603,96838.0,96837.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746183374497,0.3025603,96838.0,96837.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1746183374794,0.3025603,96838.0,96837.0,0.2302581]
["bitfinex-derivatives","BTCF0:USTF0",1746183375795,0.3025603,96838.0,96837.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1746183375995,0.3025603,96838.0,96837.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1746183376596,0.3025603,96838.0,96837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746183377189,0.4205603,96838.0,96837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746183378486,0.4205603,96838.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183379486,0.4205603,96838.0,96832.0,0.32162243]
["bitfinex-derivatives","BTCF0:USTF0",1746183379698,0.2064688,96833.0,96832.0,0.52809333]
["bitfinex-derivatives","BTCF0:USTF0",1746183380801,0.2382688,96833.0,96832.0,0.52809333]
["bitfinex-derivatives","BTCF0:USTF0",1746183381805,0.2382688,96833.0,96832.0,0.53932872]
["bitfinex-derivatives","BTCF0:USTF0",1746183384100,0.2382688,96833.0,96832.0,0.54032872]
["bitfinex-derivatives","BTCF0:USTF0",1746183388698,0.2382688,96833.0,96832.0,0.56212872]
["bitfinex-derivatives","BTCF0:USTF0",1746183390407,0.2382688,96833.0,96832.0,0.24050629]
["bitfinex-derivatives","BTCF0:USTF0",1746183391000,0.2382688,96833.0,96832.0,0.21870629]
["bitfinex-derivatives","BTCF0:USTF0",1746183391205,0.3562688,96833.0,96832.0,0.21870629]
["bitfinex-derivatives","BTCF0:USTF0",1746183392102,0.2382688,96833.0,96832.0,0.21870629]
["bitfinex-derivatives","BTCF0:USTF0",1746183396505,0.2382688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183396806,0.2382688,96833.0,96832.0,0.22754447]
["bitfinex-derivatives","BTCF0:USTF0",1746183397199,0.3562688,96833.0,96832.0,0.22754447]
["bitfinex-derivatives","BTCF0:USTF0",1746183404708,0.3562688,96833.0,96832.0,0.2084709]
["bitfinex-derivatives","BTCF0:USTF0",1746183408111,0.2382688,96833.0,96832.0,0.2084709]
["bitfinex-derivatives","BTCF0:USTF0",1746183409012,0.2382688,96833.0,96832.0,0.22761373]
["bitfinex-derivatives","BTCF0:USTF0",1746183410110,0.3562688,96833.0,96832.0,0.22761373]
["bitfinex-derivatives","BTCF0:USTF0",1746183410316,0.3562688,96833.0,96832.0,0.2084709]
["bitfinex-derivatives","BTCF0:USTF0",1746183411116,0.3562688,96833.0,96832.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1746183411319,0.3562688,96833.0,96832.0,0.2084709]
["bitfinex-derivatives","BTCF0:USTF0",1746183411507,0.3562688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183413318,0.2382688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183414116,0.3562688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183414310,0.3562688,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183414507,0.3562688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183416522,0.7170688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183431327,0.5990688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183433234,0.7170688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183436139,0.5990688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183436829,0.5982688,96833.0,96832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183440441,0.2374688,96833.0,96832.0,0.2084709]
["bitfinex-derivatives","BTCF0:USTF0",1746183441334,0.2374688,96833.0,96832.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746183441540,0.2374688,96833.0,96832.0,0.4124709]
["bitfinex-derivatives","BTCF0:USTF0",1746183442151,0.2374688,96833.0,96832.0,0.2944709]
["bitfinex-derivatives","BTCF0:USTF0",1746183443140,0.2374688,96833.0,96832.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746183443442,0.2374688,96833.0,96832.0,0.4124709]
["bitfinex-derivatives","BTCF0:USTF0",1746183445742,0.2374688,96833.0,96832.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746183446534,0.2374688,96833.0,96832.0,0.03502949]
["bitfinex-derivatives","BTCF0:USTF0",1746183447541,0.2374688,96833.0,96832.0,0.24150039]
["bitfinex-derivatives","BTCF0:USTF0",1746183451037,0.2374688,96833.0,96832.0,0.03502949]
["bitfinex-derivatives","BTCF0:USTF0",1746183451234,0.2374688,96833.0,96832.0,0.24150039]
["bitfinex-derivatives","BTCF0:USTF0",1746183451942,0.2374688,96833.0,96832.0,0.03502949]
["bitfinex-derivatives","BTCF0:USTF0",1746183453141,0.2064709,96832.0,96831.0,0.2064721]
["bitfinex-derivatives","BTCF0:USTF0",1746183453346,0.2384709,96832.0,96831.0,0.2064721]
["bitfinex-derivatives","BTCF0:USTF0",1746183455743,0.2384709,96832.0,96831.0,0.2084721]
["bitfinex-derivatives","BTCF0:USTF0",1746183456842,0.2384709,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183460149,0.2384709,96832.0,96831.0,0.2084731]
["bitfinex-derivatives","BTCF0:USTF0",1746183461339,0.2384709,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183463843,0.2384709,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183464449,0.2384709,96832.0,96831.0,0.2074731]
["bitfinex-derivatives","BTCF0:USTF0",1746183464944,0.2384709,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746183465150,0.2384709,96832.0,96831.0,0.2074731]
["bitfinex-derivatives","BTCF0:USTF0",1746183465351,0.5992709,96832.0,96831.0,0.2074731]
["bitfinex-derivatives","BTCF0:USTF0",1746183465649,0.2384709,96832.0,96831.0,0.2074731]
["bitfinex-derivatives","BTCF0:USTF0",1746183465850,0.2384709,96832.0,96831.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746183466046,0.2064795,96828.0,96827.0,0.21425881]
["bitfinex-derivatives","BTCF0:USTF0",1746183466251,0.2064795,96828.0,96827.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1746183466953,0.2682795,96828.0,96827.0,0.2064796]
["bitfinex-derivatives","BTCF0:USTF0",1746183467140,0.2682795,96828.0,96827.0,0.3244796]
["bitfinex-derivatives","BTCF0:USTF0",1746183467346,0.2682795,96828.0,96827.0,0.3254796]
["bitfinex-derivatives","BTCF0:USTF0",1746183467847,0.2682795,96828.0,96827.0,0.33439564]
["bitfinex-derivatives","BTCF0:USTF0",1746183468352,0.2682795,96828.0,96827.0,0.21639564]
["bitfinex-derivatives","BTCF0:USTF0",1746183470263,0.2682795,96828.0,96827.0,0.33439564]
["bitfinex-derivatives","BTCF0:USTF0",1746183474464,0.2682795,96828.0,96827.0,0.69519564]
["bitfinex-derivatives","BTCF0:USTF0",1746183478572,0.2682795,96828.0,96827.0,0.72119564]
["bitfinex-derivatives","BTCF0:USTF0",1746183479071,0.2682795,96828.0,96827.0,0.69519564]
["bitfinex-derivatives","BTCF0:USTF0",1746183497986,0.2682795,96828.0,96827.0,0.69419564]
["bitfinex-derivatives","BTCF0:USTF0",1746183498177,0.2682795,96828.0,96827.0,0.69519564]
["bitfinex-derivatives","BTCF0:USTF0",1746183504490,0.2682795,96828.0,96827.0,0.90544758]
["bitfinex-derivatives","BTCF0:USTF0",1746183504984,0.0618,96828.0,96827.0,0.90544758]
["bitfinex-derivatives","BTCF0:USTF0",1746183505180,0.0305,96828.0,96827.0,0.90544758]
["bitfinex-derivatives","BTCF0:USTF0",1746183505387,0.0305,96828.0,96827.0,0.93144758]
["bitfinex-derivatives","BTCF0:USTF0",1746183506887,0.2369795,96828.0,96827.0,0.90544758]
["bitfinex-derivatives","BTCF0:USTF0",1746183507090,0.2694795,96828.0,96827.0,0.90544758]
["bitfinex-derivatives","BTCF0:USTF0",1746183508390,0.2694795,96828.0,96827.0,0.69519564]
["bitfinex-derivatives","BTCF0:USTF0",1746183510189,0.063,96828.0,96827.0,0.69519564]
["bitfinex-derivatives","BTCF0:USTF0",1746183510383,0.05009466,96828.0,96827.0,0.69519564]
["bitfinex-derivatives","BTCF0:USTF0",1746183510584,0.25657416,96828.0,96827.0,0.69519564]
["bitfinex-derivatives","BTCF0:USTF0",1746183512292,0.25657416,96828.0,96827.0,0.70809564]
["bitfinex-derivatives","BTCF0:USTF0",1746183513996,0.25657416,96828.0,96827.0,0.69519564]
["bitfinex-derivatives","BTCF0:USTF0",1746183525209,0.05009466,96828.0,96827.0,0.69519564]
["bitfinex-derivatives","BTCF0:USTF0",1746183528513,0.0051,96832.0,96828.0,0.0516193]
["bitfinex-derivatives","BTCF0:USTF0",1746183528713,0.2580537,96846.0,96845.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1746183531012,0.209443,96846.0,96845.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1746183532099,0.240243,96846.0,96845.0,0.23521068]
["bitfinex-derivatives","BTCF0:USTF0",1746183532506,0.0368,96846.0,96845.0,0.23521068]
["bitfinex-derivatives","BTCF0:USTF0",1746183533103,0.0368,96846.0,96845.0,0.35321068]
["bitfinex-derivatives","BTCF0:USTF0",1746183533303,0.0338,96846.0,96845.0,0.35421068]
["bitfinex-derivatives","BTCF0:USTF0",1746183533500,0.0308,96846.0,96845.0,0.35521068]
["bitfinex-derivatives","BTCF0:USTF0",1746183538015,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746183538211,0.00154919,96869.0,96866.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1746183538212,0.0309,96868.0,96866.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1746183538416,0.13141196,96880.0,96872.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1746183538601,0.13141196,96880.0,96872.0,0.5671857]
["bitfinex-derivatives","BTCF0:USTF0",1746183538806,0.13141196,96880.0,96879.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1746183539211,0.13141196,96880.0,96879.0,0.3243708]
["bitfinex-derivatives","BTCF0:USTF0",1746183539811,0.0309,96883.0,96879.0,0.3243708]
["bitfinex-derivatives","BTCF0:USTF0",1746183539812,0.0309,96883.0,96882.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1746183540318,0.0309,96883.0,96882.0,0.3243644]
["bitfinex-derivatives","BTCF0:USTF0",1746183540821,0.2372622,96883.0,96882.0,0.3243644]
["bitfinex-derivatives","BTCF0:USTF0",1746183542322,0.2372622,96883.0,96882.0,0.33206526]
["bitfinex-derivatives","BTCF0:USTF0",1746183542721,0.2432622,96883.0,96882.0,0.33306526]
["bitfinex-derivatives","BTCF0:USTF0",1746183543019,0.2492622,96883.0,96882.0,0.33406526]
["bitfinex-derivatives","BTCF0:USTF0",1746183543927,0.2492622,96883.0,96882.0,0.3623495]
["bitfinex-derivatives","BTCF0:USTF0",1746183553222,0.2492622,96883.0,96882.0,0.2443495]
["bitfinex-derivatives","BTCF0:USTF0",1746183554129,0.2492622,96883.0,96882.0,0.3623495]
["bitfinex-derivatives","BTCF0:USTF0",1746183565937,0.2492622,96883.0,96882.0,0.3928495]
["bitfinex-derivatives","BTCF0:USTF0",1746183567037,0.0515821,96899.0,96898.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746183567342,0.3095026,96899.0,96898.0,0.5671282]
["bitfinex-derivatives","BTCF0:USTF0",1746183567731,0.3095026,96899.0,96898.0,0.6273282]
["bitfinex-derivatives","BTCF0:USTF0",1746183568140,0.3095026,96899.0,96898.0,0.7453282]
["bitfinex-derivatives","BTCF0:USTF0",1746183568641,0.3195026,96899.0,96898.0,0.7463282]
["bitfinex-derivatives","BTCF0:USTF0",1746183569144,0.01,96899.0,96898.0,0.7463282]
["bitfinex-derivatives","BTCF0:USTF0",1746183569337,0.2163282,96899.0,96898.0,0.7463282]
["bitfinex-derivatives","BTCF0:USTF0",1746183569639,0.2223282,96899.0,96898.0,0.7463282]
["bitfinex-derivatives","BTCF0:USTF0",1746183570235,0.2460282,96899.0,96898.0,0.7463282]
["bitfinex-derivatives","BTCF0:USTF0",1746183570435,0.2520282,96899.0,96898.0,0.7463282]
["bitfinex-derivatives","BTCF0:USTF0",1746183574233,0.2520282,96899.0,96898.0,0.6861282]
["bitfinex-derivatives","BTCF0:USTF0",1746183578855,0.2520282,96899.0,96898.0,0.7175282]
["bitfinex-derivatives","BTCF0:USTF0",1746183579559,0.2520282,96899.0,96898.0,0.7833282]
["bitfinex-derivatives","BTCF0:USTF0",1746183579948,0.2520282,96899.0,96898.0,0.7507282]
["bitfinex-derivatives","BTCF0:USTF0",1746183583360,0.5354574,96928.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746183583561,0.2073145,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746183584255,0.2073145,96906.0,96905.0,0.3550154]
["bitfinex-derivatives","BTCF0:USTF0",1746183584451,0.2384145,96906.0,96905.0,0.3550154]
["bitfinex-derivatives","BTCF0:USTF0",1746183584648,0.2464145,96906.0,96905.0,0.3550154]
["bitfinex-derivatives","BTCF0:USTF0",1746183585365,0.2404145,96906.0,96905.0,0.3550154]
["bitfinex-derivatives","BTCF0:USTF0",1746183586458,0.2720145,96906.0,96905.0,0.3550154]
["bitfinex-derivatives","BTCF0:USTF0",1746183588368,0.0657,96906.0,96905.0,0.3550154]
["bitfinex-derivatives","BTCF0:USTF0",1746183588563,0.0346,96906.0,96905.0,0.3550154]
["bitfinex-derivatives","BTCF0:USTF0",1746183589467,0.2409133,96906.0,96905.0,0.3550154]
["bitfinex-derivatives","BTCF0:USTF0",1746183589658,0.2409133,96906.0,96905.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746183589866,0.2409133,96906.0,96905.0,0.3550154]
["bitfinex-derivatives","BTCF0:USTF0",1746183597067,0.2409133,96906.0,96905.0,1.0766154]
["bitfinex-derivatives","BTCF0:USTF0",1746183597672,0.2409133,96906.0,96905.0,1.1078154]
["bitfinex-derivatives","BTCF0:USTF0",1746183598272,0.003,96906.0,96905.0,1.1078154]
["bitfinex-derivatives","BTCF0:USTF0",1746183598866,0.2093133,96906.0,96905.0,1.1078154]
["bitfinex-derivatives","BTCF0:USTF0",1746183600876,0.0362,96906.0,96905.0,1.1078154]
["bitfinex-derivatives","BTCF0:USTF0",1746183601678,0.0515717,96919.0,96913.0,0.2062984]
["bitfinex-derivatives","BTCF0:USTF0",1746183601977,0.2375962,96914.0,96913.0,0.5670984]
["bitfinex-derivatives","BTCF0:USTF0",1746183602175,0.2375962,96914.0,96913.0,0.6850984]
["bitfinex-derivatives","BTCF0:USTF0",1746183602671,0.2375962,96914.0,96913.0,0.7163984]
["bitfinex-derivatives","BTCF0:USTF0",1746183602973,0.0318,96915.0,96913.0,0.7163984]
["bitfinex-derivatives","BTCF0:USTF0",1746183602974,0.10663161,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746183603278,0.13141196,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746183603577,0.2061947,96962.0,96951.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1746183603776,0.0515438,96971.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746183603975,0.2071856,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183604172,0.001,96966.0,96965.0,0.48666809]
["bitfinex-derivatives","BTCF0:USTF0",1746183604368,0.001,96966.0,96965.0,0.79598379]
["bitfinex-derivatives","BTCF0:USTF0",1746183604573,0.001,96966.0,96965.0,0.69285579]
["bitfinex-derivatives","BTCF0:USTF0",1746183605267,0.2071856,96966.0,96965.0,0.48666809]
["bitfinex-derivatives","BTCF0:USTF0",1746183605668,0.2071856,96966.0,96965.0,0.69285579]
["bitfinex-derivatives","BTCF0:USTF0",1746183605868,0.2071856,96966.0,96965.0,0.48666809]
["bitfinex-derivatives","BTCF0:USTF0",1746183606472,0.2081856,96966.0,96965.0,0.48666809]
["bitfinex-derivatives","BTCF0:USTF0",1746183606778,0.2696856,96966.0,96965.0,0.31123166]
["bitfinex-derivatives","BTCF0:USTF0",1746183607170,0.2696856,96966.0,96965.0,0.19323166]
["bitfinex-derivatives","BTCF0:USTF0",1746183607372,0.2696856,96966.0,96965.0,0.39941936]
["bitfinex-derivatives","BTCF0:USTF0",1746183607576,0.2706856,96966.0,96965.0,0.25603166]
["bitfinex-derivatives","BTCF0:USTF0",1746183607979,0.2706856,96966.0,96965.0,0.46221936]
["bitfinex-derivatives","BTCF0:USTF0",1746183608177,0.2706856,96966.0,96965.0,0.37403166]
["bitfinex-derivatives","BTCF0:USTF0",1746183608875,0.2706856,96966.0,96965.0,0.54811936]
["bitfinex-derivatives","BTCF0:USTF0",1746183609072,0.003,96966.0,96965.0,0.54811936]
["bitfinex-derivatives","BTCF0:USTF0",1746183609575,0.2091856,96966.0,96965.0,0.54811936]
["bitfinex-derivatives","BTCF0:USTF0",1746183609771,0.003,96966.0,96965.0,0.54811936]
["bitfinex-derivatives","BTCF0:USTF0",1746183610173,0.2091856,96966.0,96965.0,0.54811936]
["bitfinex-derivatives","BTCF0:USTF0",1746183610569,0.2091856,96966.0,96965.0,0.34193166]
["bitfinex-derivatives","BTCF0:USTF0",1746183610775,0.2091856,96966.0,96965.0,0.31123166]
["bitfinex-derivatives","BTCF0:USTF0",1746183611077,0.3020856,96966.0,96965.0,0.31123166]
["bitfinex-derivatives","BTCF0:USTF0",1746183611274,0.3020856,96966.0,96965.0,0.19323166]
["bitfinex-derivatives","BTCF0:USTF0",1746183611775,0.051548,96963.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183611982,0.2062154,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183612883,0.2699154,96952.0,96951.0,0.5670175]
["bitfinex-derivatives","BTCF0:USTF0",1746183614179,0.2062154,96952.0,96951.0,0.5981175]
["bitfinex-derivatives","BTCF0:USTF0",1746183614572,0.2062154,96952.0,96951.0,0.60603871]
["bitfinex-derivatives","BTCF0:USTF0",1746183614770,0.2062154,96952.0,96951.0,0.60803871]
["bitfinex-derivatives","BTCF0:USTF0",1746183615881,0.0515472,96965.0,96957.0,0.0515507]
["bitfinex-derivatives","BTCF0:USTF0",1746183616080,0.0515472,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183616583,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746183616779,0.001,96966.0,96965.0,0.2701877]
["bitfinex-derivatives","BTCF0:USTF0",1746183617082,0.001,96966.0,96965.0,0.3881877]
["bitfinex-derivatives","BTCF0:USTF0",1746183617480,0.001,96966.0,96965.0,0.4913157]
["bitfinex-derivatives","BTCF0:USTF0",1746183617677,0.001,96966.0,96965.0,0.5574757]
["bitfinex-derivatives","BTCF0:USTF0",1746183618983,0.0015,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746183619282,0.0015,96970.0,96969.0,0.3241792]
["bitfinex-derivatives","BTCF0:USTF0",1746183619581,0.2076771,96970.0,96969.0,0.3241792]
["bitfinex-derivatives","BTCF0:USTF0",1746183620281,0.2096771,96970.0,96969.0,0.3241792]
["bitfinex-derivatives","BTCF0:USTF0",1746183620673,0.2733771,96970.0,96969.0,0.3241792]
["bitfinex-derivatives","BTCF0:USTF0",1746183621685,0.2753771,96970.0,96969.0,0.3241792]
["bitfinex-derivatives","BTCF0:USTF0",1746183622085,0.2061792,96969.0,96968.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746183622584,0.2719792,96969.0,96968.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746183622886,0.2719792,96969.0,96968.0,0.3241813]
["bitfinex-derivatives","BTCF0:USTF0",1746183623287,0.2739792,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746183624678,0.2749792,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746183625086,0.3929792,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746183625886,0.2061856,96967.0,96966.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746183626084,0.3241856,96967.0,96966.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746183626385,0.3880856,96967.0,96966.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746183626577,0.3550856,96967.0,96966.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746183627290,0.3560856,96967.0,96966.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746183627786,0.3890856,96967.0,96966.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746183628287,0.3900856,96967.0,96966.0,0.2061841]
["bitfinex-derivatives","BTCF0:USTF0",1746183636791,0.2061877,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183636988,0.2061877,96965.0,96964.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1746183637182,0.3241877,96965.0,96964.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1746183638384,0.3251877,96965.0,96964.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1746183639291,0.3261877,96965.0,96964.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1746183639996,0.12,96965.0,96964.0,0.2721499]
["bitfinex-derivatives","BTCF0:USTF0",1746183640189,0.002,96965.0,96964.0,0.3901499]
["bitfinex-derivatives","BTCF0:USTF0",1746183640488,0.2076779,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746183640695,0.2076779,96970.0,96969.0,1.7061792]
["bitfinex-derivatives","BTCF0:USTF0",1746183641087,0.2076779,96970.0,96969.0,1.9605032]
["bitfinex-derivatives","BTCF0:USTF0",1746183641396,0.2076771,96970.0,96969.0,1.9605032]
["bitfinex-derivatives","BTCF0:USTF0",1746183642188,0.0035,96970.0,96969.0,1.8425032]
["bitfinex-derivatives","BTCF0:USTF0",1746183642393,0.0647,96980.0,96978.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746183642599,0.237658,96980.0,96979.0,0.272358]
["bitfinex-derivatives","BTCF0:USTF0",1746183642893,0.1156313,96995.0,96988.0,0.0515345]
["bitfinex-derivatives","BTCF0:USTF0",1746183643191,0.2061261,96994.0,96993.0,0.5669282]
["bitfinex-derivatives","BTCF0:USTF0",1746183643390,0.2061261,96994.0,96993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746183643588,0.2675261,96994.0,96993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746183644191,0.3855261,96994.0,96993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746183644986,0.3855261,96994.0,96993.0,2.0669282]
["bitfinex-derivatives","BTCF0:USTF0",1746183645894,0.3885261,96994.0,96993.0,2.0669282]
["bitfinex-derivatives","BTCF0:USTF0",1746183646797,0.3885261,96994.0,96993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746183647094,0.3885261,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183648690,0.3885261,96994.0,96993.0,0.5669282]
["bitfinex-derivatives","BTCF0:USTF0",1746183649498,0.3885261,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183649699,0.206141,96987.0,96986.0,0.3631538]
["bitfinex-derivatives","BTCF0:USTF0",1746183650091,0.324141,96987.0,96986.0,0.3631538]
["bitfinex-derivatives","BTCF0:USTF0",1746183650785,0.384641,96987.0,96986.0,0.3631538]
["bitfinex-derivatives","BTCF0:USTF0",1746183650994,0.324141,96987.0,96986.0,0.7239538]
["bitfinex-derivatives","BTCF0:USTF0",1746183651194,0.268441,96987.0,96986.0,0.7239538]
["bitfinex-derivatives","BTCF0:USTF0",1746183651594,0.268441,96987.0,96986.0,0.5669417]
["bitfinex-derivatives","BTCF0:USTF0",1746183652094,0.386441,96987.0,96986.0,0.5669417]
["bitfinex-derivatives","BTCF0:USTF0",1746183652599,0.388441,96987.0,96986.0,0.5669417]
["bitfinex-derivatives","BTCF0:USTF0",1746183653889,0.358341,96987.0,96986.0,0.5669417]
["bitfinex-derivatives","BTCF0:USTF0",1746183655401,0.358341,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183655589,0.358341,96987.0,96986.0,0.5669431]
["bitfinex-derivatives","BTCF0:USTF0",1746183659199,0.358341,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183659397,0.2061558,96980.0,96979.0,0.1570121]
["bitfinex-derivatives","BTCF0:USTF0",1746183659608,0.2061558,96980.0,96979.0,0.3631701]
["bitfinex-derivatives","BTCF0:USTF0",1746183660197,0.3861558,96980.0,96979.0,0.3631701]
["bitfinex-derivatives","BTCF0:USTF0",1746183660805,0.3871558,96980.0,96979.0,0.3631701]
["bitfinex-derivatives","BTCF0:USTF0",1746183661103,0.2691558,96980.0,96979.0,0.3631701]
["bitfinex-derivatives","BTCF0:USTF0",1746183661496,0.2691558,96980.0,96979.0,0.38498963]
["bitfinex-derivatives","BTCF0:USTF0",1746183662208,0.3871558,96980.0,96979.0,0.26097753]
["bitfinex-derivatives","BTCF0:USTF0",1746183663606,0.3871558,96980.0,96979.0,0.29327753]
["bitfinex-derivatives","BTCF0:USTF0",1746183663906,0.119,96980.0,96979.0,0.29327753]
["bitfinex-derivatives","BTCF0:USTF0",1746183664107,0.001,96980.0,96979.0,0.41127753]
["bitfinex-derivatives","BTCF0:USTF0",1746183664604,0.2071558,96980.0,96979.0,0.41127753]
["bitfinex-derivatives","BTCF0:USTF0",1746183665009,0.2061558,96980.0,96979.0,0.41127753]
["bitfinex-derivatives","BTCF0:USTF0",1746183665301,0.2071558,96980.0,96979.0,0.29327753]
["bitfinex-derivatives","BTCF0:USTF0",1746183665809,0.2708558,96980.0,96979.0,0.29327753]
["bitfinex-derivatives","BTCF0:USTF0",1746183665998,0.2398558,96980.0,96979.0,0.29327753]
["bitfinex-derivatives","BTCF0:USTF0",1746183666298,0.3578558,96980.0,96979.0,0.29327753]
["bitfinex-derivatives","BTCF0:USTF0",1746183667112,0.3578558,96980.0,96979.0,0.26097753]
["bitfinex-derivatives","BTCF0:USTF0",1746183669701,0.3578558,96980.0,96979.0,0.02181953]
["bitfinex-derivatives","BTCF0:USTF0",1746183670008,0.206158,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183670209,0.237058,96979.0,96978.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746183670504,0.267358,96979.0,96978.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746183671209,0.385358,96979.0,96978.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746183671899,0.386358,96979.0,96978.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746183672310,0.268358,96979.0,96978.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746183673107,0.386358,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183673698,0.386358,96979.0,96978.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746183674411,0.386358,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183675602,0.386358,96979.0,96978.0,0.5669601]
["bitfinex-derivatives","BTCF0:USTF0",1746183676005,0.386358,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183677812,0.2061622,96977.0,96976.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746183678116,0.3241622,96977.0,96976.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746183680009,0.3241622,96977.0,96976.0,0.2385643]
["bitfinex-derivatives","BTCF0:USTF0",1746183680210,0.118,96977.0,96976.0,0.5993643]
["bitfinex-derivatives","BTCF0:USTF0",1746183680816,0.11824013,96977.0,96976.0,0.6319643]
["bitfinex-derivatives","BTCF0:USTF0",1746183681206,0.00024013,96977.0,96976.0,0.7499643]
["bitfinex-derivatives","BTCF0:USTF0",1746183683119,0.00024013,96977.0,96976.0,0.6319643]
["bitfinex-derivatives","BTCF0:USTF0",1746183684112,0.00024013,96977.0,96976.0,0.7499643]
["bitfinex-derivatives","BTCF0:USTF0",1746183685104,0.00024013,96977.0,96976.0,0.6319643]
["bitfinex-derivatives","BTCF0:USTF0",1746183685710,0.00024013,96977.0,96976.0,2.1319643]
["bitfinex-derivatives","BTCF0:USTF0",1746183686219,0.00024013,96977.0,96976.0,2.2499643]
["bitfinex-derivatives","BTCF0:USTF0",1746183687116,0.00024013,96977.0,96976.0,2.1319643]
["bitfinex-derivatives","BTCF0:USTF0",1746183689815,0.00024013,96977.0,96976.0,0.6319643]
["bitfinex-derivatives","BTCF0:USTF0",1746183691815,0.1695385,96981.0,96980.0,0.2061558]
["bitfinex-derivatives","BTCF0:USTF0",1746183691816,0.118,96981.0,96980.0,0.2061558]
["bitfinex-derivatives","BTCF0:USTF0",1746183692022,0.118,96981.0,96980.0,0.5669558]
["bitfinex-derivatives","BTCF0:USTF0",1746183692224,0.3092188,96989.0,96988.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1746183692418,0.3092188,96989.0,96988.0,0.5669282]
["bitfinex-derivatives","BTCF0:USTF0",1746183692815,0.3092188,96989.0,96988.0,0.5979282]
["bitfinex-derivatives","BTCF0:USTF0",1746183693013,0.3092188,96989.0,96988.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746183693213,0.2061537,96981.0,96980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746183693419,0.2061537,96981.0,96980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746183693924,0.2061537,96981.0,96980.0,0.5689558]
["bitfinex-derivatives","BTCF0:USTF0",1746183694122,0.3863537,96981.0,96980.0,0.5679558]
["bitfinex-derivatives","BTCF0:USTF0",1746183694718,0.3863537,96981.0,96980.0,0.5689558]
["bitfinex-derivatives","BTCF0:USTF0",1746183695116,0.3863537,96981.0,96980.0,0.5679558]
["bitfinex-derivatives","BTCF0:USTF0",1746183696316,0.3863537,96981.0,96980.0,0.5689558]
["bitfinex-derivatives","BTCF0:USTF0",1746183699631,0.3863537,96981.0,96980.0,0.6014558]
["bitfinex-derivatives","BTCF0:USTF0",1746183702731,0.3863537,96981.0,96980.0,0.75845859]
["bitfinex-derivatives","BTCF0:USTF0",1746183709034,0.3241537,96981.0,96980.0,0.75845859]
["bitfinex-derivatives","BTCF0:USTF0",1746183711143,0.3241537,96981.0,96980.0,0.6014558]
["bitfinex-derivatives","BTCF0:USTF0",1746183711334,0.3862537,96981.0,96980.0,0.6014558]
["bitfinex-derivatives","BTCF0:USTF0",1746183713040,0.37336718,96981.0,96980.0,0.6014558]
["bitfinex-derivatives","BTCF0:USTF0",1746183714744,0.31126718,96981.0,96980.0,0.6014558]
["bitfinex-derivatives","BTCF0:USTF0",1746183715135,0.0525307,96996.0,96993.0,0.0515315]
["bitfinex-derivatives","BTCF0:USTF0",1746183715340,0.0525307,96996.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746183715341,0.3101877,96996.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746183715848,0.3101877,96996.0,96995.0,0.598824]
["bitfinex-derivatives","BTCF0:USTF0",1746183716237,0.4281877,96996.0,96995.0,0.598824]
["bitfinex-derivatives","BTCF0:USTF0",1746183717137,0.4301877,96996.0,96995.0,0.598824]
["bitfinex-derivatives","BTCF0:USTF0",1746183717833,0.4301877,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183718036,0.3092189,96987.0,96986.0,0.0515353]
["bitfinex-derivatives","BTCF0:USTF0",1746183718850,0.3092189,96987.0,96986.0,0.31348581]
["bitfinex-derivatives","BTCF0:USTF0",1746183719038,0.4272189,96987.0,96986.0,0.31348581]
["bitfinex-derivatives","BTCF0:USTF0",1746183719444,0.4272189,96987.0,96986.0,0.46809361]
["bitfinex-derivatives","BTCF0:USTF0",1746183720351,0.4272189,96987.0,96986.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746183721651,0.4272189,96987.0,96986.0,0.46809361]
["bitfinex-derivatives","BTCF0:USTF0",1746183722151,0.4272189,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746183722455,0.118,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746183722844,0.118,96987.0,96986.0,0.5669431]
["bitfinex-derivatives","BTCF0:USTF0",1746183723250,0.2576598,96994.0,96993.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1746183724039,0.2576598,96994.0,96993.0,0.2684282]
["bitfinex-derivatives","BTCF0:USTF0",1746183724237,0.3756598,96994.0,96993.0,0.2684282]
["bitfinex-derivatives","BTCF0:USTF0",1746183724649,0.36277489,96994.0,96993.0,0.2684282]
["bitfinex-derivatives","BTCF0:USTF0",1746183725555,0.36477489,96994.0,96993.0,0.2684282]
["bitfinex-derivatives","BTCF0:USTF0",1746183727251,0.24677489,96994.0,96993.0,0.2684282]
["bitfinex-derivatives","BTCF0:USTF0",1746183728045,0.36377489,96994.0,96993.0,0.2684282]
["bitfinex-derivatives","BTCF0:USTF0",1746183729157,0.24577489,96994.0,96993.0,0.2684282]
["bitfinex-derivatives","BTCF0:USTF0",1746183729345,0.30747489,96994.0,96993.0,0.2684282]
["bitfinex-derivatives","BTCF0:USTF0",1746183729852,0.2061282,96993.0,96992.0,0.20899168]
["bitfinex-derivatives","BTCF0:USTF0",1746183730057,0.2383282,96993.0,96992.0,0.20899168]
["bitfinex-derivatives","BTCF0:USTF0",1746183730246,0.4183282,96993.0,96992.0,0.20899168]
["bitfinex-derivatives","BTCF0:USTF0",1746183730648,0.206141,96987.0,96985.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746183731249,0.324141,96987.0,96986.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746183731552,0.324141,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183732852,0.427249,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183733042,0.2061431,96986.0,96985.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746183733247,0.2700431,96986.0,96985.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746183733446,0.3731511,96986.0,96985.0,0.26195051]
["bitfinex-derivatives","BTCF0:USTF0",1746183733862,0.2061601,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183734158,0.3241601,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746183735056,0.3241601,96978.0,96964.0,0.02029739]
["bitfinex-derivatives","BTCF0:USTF0",1746183735057,0.2061877,96965.0,96964.0,0.02029739]
["bitfinex-derivatives","BTCF0:USTF0",1746183735356,0.2061877,96965.0,96964.0,0.2061859]
["bitfinex-derivatives","BTCF0:USTF0",1746183735949,0.2061877,96965.0,96964.0,0.2390859]
["bitfinex-derivatives","BTCF0:USTF0",1746183736149,0.3241877,96965.0,96964.0,0.2390859]
["bitfinex-derivatives","BTCF0:USTF0",1746183736354,0.3241877,96965.0,96964.0,0.2701859]
["bitfinex-derivatives","BTCF0:USTF0",1746183737254,0.31130002,96965.0,96964.0,0.2701859]
["bitfinex-derivatives","BTCF0:USTF0",1746183737659,0.118,96965.0,96964.0,0.2701859]
["bitfinex-derivatives","BTCF0:USTF0",1746183738256,0.118,96965.0,96964.0,0.28973477]
["bitfinex-derivatives","BTCF0:USTF0",1746183738446,0.3241877,96965.0,96964.0,0.28973477]
["bitfinex-derivatives","BTCF0:USTF0",1746183739054,0.3241877,96965.0,96964.0,0.08354887]
["bitfinex-derivatives","BTCF0:USTF0",1746183739255,0.3241877,96965.0,96964.0,0.08854887]
["bitfinex-derivatives","BTCF0:USTF0",1746183739554,0.3241877,96965.0,96964.0,0.09254887]
["bitfinex-derivatives","BTCF0:USTF0",1746183739753,0.3241877,96965.0,96964.0,0.29873477]
["bitfinex-derivatives","BTCF0:USTF0",1746183740454,0.3241877,96965.0,96964.0,0.09254887]
["bitfinex-derivatives","BTCF0:USTF0",1746183740658,0.3241877,96965.0,96964.0,0.05964887]
["bitfinex-derivatives","BTCF0:USTF0",1746183741159,0.3241877,96965.0,96964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746183741356,0.3876877,96965.0,96964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746183741562,0.2062132,96953.0,96948.0,0.31434061]
["bitfinex-derivatives","BTCF0:USTF0",1746183741754,0.2062132,96953.0,96952.0,0.02099342]
["bitfinex-derivatives","BTCF0:USTF0",1746183741947,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746183742151,0.3242132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746183742353,0.3572132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746183742861,0.3891132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746183743255,0.3572132,96953.0,96952.0,0.00854715]
["bitfinex-derivatives","BTCF0:USTF0",1746183743461,0.3891132,96953.0,96952.0,0.00854715]
["bitfinex-derivatives","BTCF0:USTF0",1746183743853,0.3891132,96953.0,96952.0,0.01254715]
["bitfinex-derivatives","BTCF0:USTF0",1746183744455,0.3891132,96953.0,96952.0,0.04334715]
["bitfinex-derivatives","BTCF0:USTF0",1746183745363,0.3891132,96953.0,96952.0,0.24956255]
["bitfinex-derivatives","BTCF0:USTF0",1746183746157,0.3891132,96953.0,96952.0,0.04334715]
["bitfinex-derivatives","BTCF0:USTF0",1746183746862,0.3891132,96953.0,96952.0,0.03934715]
["bitfinex-derivatives","BTCF0:USTF0",1746183749460,0.3891132,96953.0,96952.0,0.24556255]
["bitfinex-derivatives","BTCF0:USTF0",1746183749653,0.3891132,96953.0,96952.0,0.03934715]
["bitfinex-derivatives","BTCF0:USTF0",1746183750365,0.3891132,96953.0,96952.0,0.24556255]
["bitfinex-derivatives","BTCF0:USTF0",1746183751267,0.3891132,96953.0,96952.0,0.03934715]
["bitfinex-derivatives","BTCF0:USTF0",1746183751452,0.3242132,96953.0,96952.0,0.03934715]
["bitfinex-derivatives","BTCF0:USTF0",1746183751651,0.3242132,96953.0,96952.0,0.27886255]
["bitfinex-derivatives","BTCF0:USTF0",1746183751862,0.3242132,96953.0,96952.0,0.31126255]
["bitfinex-derivatives","BTCF0:USTF0",1746183752261,0.118,96953.0,96952.0,0.31126255]
["bitfinex-derivatives","BTCF0:USTF0",1746183752465,0.118,96953.0,96952.0,0.66440654]
["bitfinex-derivatives","BTCF0:USTF0",1746183752765,0.10511321,96953.0,96952.0,0.66440654]
["bitfinex-derivatives","BTCF0:USTF0",1746183752957,0.10511321,96953.0,96952.0,1.16440654]
["bitfinex-derivatives","BTCF0:USTF0",1746183753151,0.2062002,96960.0,96954.0,0.0515526]
["bitfinex-derivatives","BTCF0:USTF0",1746183753464,0.2062002,96960.0,96959.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746183754359,0.2062002,96960.0,96959.0,0.2700984]
["bitfinex-derivatives","BTCF0:USTF0",1746183754561,0.2061913,96964.0,96963.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746183755262,0.3241913,96964.0,96963.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746183755659,0.118,96964.0,96963.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746183756365,0.118,96964.0,96963.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1746183758262,0.2061798,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746183759267,0.3241798,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746183759659,0.3241798,96969.0,96968.0,0.2081813]
["bitfinex-derivatives","BTCF0:USTF0",1746183760165,0.3241798,96969.0,96968.0,0.2101813]
["bitfinex-derivatives","BTCF0:USTF0",1746183760557,0.3241798,96969.0,96968.0,0.2411813]
["bitfinex-derivatives","BTCF0:USTF0",1746183761353,0.118,96969.0,96968.0,0.2411813]
["bitfinex-derivatives","BTCF0:USTF0",1746183761553,0.3241792,96969.0,96968.0,0.2411813]
["bitfinex-derivatives","BTCF0:USTF0",1746183764568,0.3862792,96969.0,96968.0,0.2411813]
["bitfinex-derivatives","BTCF0:USTF0",1746183765669,0.118,96969.0,96968.0,0.2411813]
["bitfinex-derivatives","BTCF0:USTF0",1746183765967,0.118,96969.0,96968.0,0.6019813]
["bitfinex-derivatives","BTCF0:USTF0",1746183766166,0.2374646,96976.0,96975.0,0.2061665]
["bitfinex-derivatives","BTCF0:USTF0",1746183767168,0.3554646,96976.0,96975.0,0.2714665]
["bitfinex-derivatives","BTCF0:USTF0",1746183767466,0.118,96976.0,96975.0,0.2714665]
["bitfinex-derivatives","BTCF0:USTF0",1746183767671,0.118,96976.0,96975.0,0.37558649]
["bitfinex-derivatives","BTCF0:USTF0",1746183768170,0.0632,96991.0,96989.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1746183768371,0.2693325,96991.0,96990.0,0.2381346]
["bitfinex-derivatives","BTCF0:USTF0",1746183769170,0.3873325,96991.0,96990.0,0.2381346]
["bitfinex-derivatives","BTCF0:USTF0",1746183770073,0.3893325,96991.0,96990.0,0.2381346]
["bitfinex-derivatives","BTCF0:USTF0",1746183770275,0.3913325,96991.0,96990.0,0.2381346]
["bitfinex-derivatives","BTCF0:USTF0",1746183771171,0.7521325,96991.0,96990.0,0.2381346]
["bitfinex-derivatives","BTCF0:USTF0",1746183771367,0.7521325,96991.0,96990.0,0.25610589]
["bitfinex-derivatives","BTCF0:USTF0",1746183771675,0.7521325,96991.0,96990.0,0.01797129]
["bitfinex-derivatives","BTCF0:USTF0",1746183771875,0.7521325,96991.0,96987.0,0.0515352]
["bitfinex-derivatives","BTCF0:USTF0",1746183771876,0.2061388,96988.0,96987.0,0.0515352]
["bitfinex-derivatives","BTCF0:USTF0",1746183772177,0.3241388,96988.0,96987.0,0.2576698]
["bitfinex-derivatives","BTCF0:USTF0",1746183773976,0.3251388,96988.0,96987.0,0.2576698]
["bitfinex-derivatives","BTCF0:USTF0",1746183774870,0.3261388,96988.0,96987.0,0.2576698]
["bitfinex-derivatives","BTCF0:USTF0",1746183779470,0.206141,96987.0,96986.0,0.01808076]
["bitfinex-derivatives","BTCF0:USTF0",1746183779671,0.267141,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746183780274,0.385141,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746183781280,0.386141,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746183781581,0.387141,96987.0,96986.0,0.22364381]
["bitfinex-derivatives","BTCF0:USTF0",1746183788488,0.1506,96987.0,96986.0,0.22364381]
["bitfinex-derivatives","BTCF0:USTF0",1746183788685,0.1506,96987.0,96986.0,0.28824381]
["bitfinex-derivatives","BTCF0:USTF0",1746183788891,0.12,96987.0,96986.0,0.28824381]
["bitfinex-derivatives","BTCF0:USTF0",1746183790189,0.31325539,96987.0,96986.0,0.28824381]
["bitfinex-derivatives","BTCF0:USTF0",1746183792991,0.34335539,96987.0,96986.0,0.28824381]
["bitfinex-derivatives","BTCF0:USTF0",1746183794389,0.31325539,96987.0,96986.0,0.28824381]
["bitfinex-derivatives","BTCF0:USTF0",1746183798912,0.37425539,96987.0,96986.0,0.28824381]
["bitfinex-derivatives","BTCF0:USTF0",1746183799415,0.37425539,96987.0,96986.0,0.22364381]
["bitfinex-derivatives","BTCF0:USTF0",1746183800413,0.37425539,96987.0,96986.0,0.25604381]
["bitfinex-derivatives","BTCF0:USTF0",1746183802109,0.37425539,96987.0,96986.0,0.22364381]
["bitfinex-derivatives","BTCF0:USTF0",1746183802608,0.37425539,96987.0,96986.0,0.01750071]
["bitfinex-derivatives","BTCF0:USTF0",1746183802807,0.2061431,96986.0,96985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746183803008,0.2061431,96986.0,96985.0,0.2381452]
["bitfinex-derivatives","BTCF0:USTF0",1746183803208,0.3865431,96986.0,96985.0,0.2381452]
["bitfinex-derivatives","BTCF0:USTF0",1746183804209,0.4906155,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746183805215,0.4906155,96986.0,96985.0,0.22388219]
["bitfinex-derivatives","BTCF0:USTF0",1746183805907,0.4916155,96986.0,96985.0,0.22388219]
["bitfinex-derivatives","BTCF0:USTF0",1746183806107,0.4916155,96986.0,96985.0,0.01773699]
["bitfinex-derivatives","BTCF0:USTF0",1746183806309,0.2061473,96985.0,96984.0,0.2061467]
["bitfinex-derivatives","BTCF0:USTF0",1746183806510,0.2061516,96983.0,96982.0,0.2061498]
["bitfinex-derivatives","BTCF0:USTF0",1746183806810,0.2061516,96983.0,96982.0,0.22423539]
["bitfinex-derivatives","BTCF0:USTF0",1746183807112,0.3875516,96983.0,96982.0,0.22423539]
["bitfinex-derivatives","BTCF0:USTF0",1746183807307,0.3875516,96983.0,96982.0,0.25663539]
["bitfinex-derivatives","BTCF0:USTF0",1746183807509,0.3875516,96983.0,96982.0,0.22423539]
["bitfinex-derivatives","BTCF0:USTF0",1746183808113,0.3875516,96983.0,96982.0,0.25663539]
["bitfinex-derivatives","BTCF0:USTF0",1746183809812,0.3875516,96983.0,96982.0,0.28983539]
["bitfinex-derivatives","BTCF0:USTF0",1746183810520,0.3875516,96983.0,96982.0,0.49933795]
["bitfinex-derivatives","BTCF0:USTF0",1746183812717,0.3559516,96983.0,96982.0,0.49933795]
["bitfinex-derivatives","BTCF0:USTF0",1746183814119,0.3559516,96983.0,96982.0,0.28983539]
["bitfinex-derivatives","BTCF0:USTF0",1746183820025,0.3877516,96983.0,96982.0,0.28983539]
["bitfinex-derivatives","BTCF0:USTF0",1746183823726,0.3877516,96983.0,96982.0,0.25663539]
["bitfinex-derivatives","BTCF0:USTF0",1746183830736,0.7485516,96983.0,96982.0,0.25663539]
["bitfinex-derivatives","BTCF0:USTF0",1746183831526,0.7485516,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183832734,0.1498,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183833035,0.3559495,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183835237,0.3241495,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183837836,0.31126445,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183838039,0.34386445,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183838343,0.37656445,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183840943,0.17041495,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183841137,0.37656445,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183841838,0.17041495,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183842034,0.37656445,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183842342,0.13771495,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183843839,0.34386445,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183844234,0.13771495,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183848154,0.12483019,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183850362,0.33097969,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183850750,0.12483019,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183850942,0.09223019,96983.0,96982.0,0.28693539]
["bitfinex-derivatives","BTCF0:USTF0",1746183851148,0.001,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746183851552,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746183851859,0.2071218,96996.0,96995.0,0.237524]
["bitfinex-derivatives","BTCF0:USTF0",1746183852160,0.3251218,96996.0,96995.0,0.237524]
["bitfinex-derivatives","BTCF0:USTF0",1746183853251,0.3251218,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183853459,0.3261218,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183854661,0.3271218,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183856964,0.3585218,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183859062,0.1524,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183859266,0.121,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183859467,0.121,96996.0,96995.0,0.798924]
["bitfinex-derivatives","BTCF0:USTF0",1746183860266,0.003,96996.0,96995.0,0.798924]
["bitfinex-derivatives","BTCF0:USTF0",1746183860460,0.001,96996.0,96995.0,0.798924]
["bitfinex-derivatives","BTCF0:USTF0",1746183861166,0.119,96996.0,96995.0,0.798924]
["bitfinex-derivatives","BTCF0:USTF0",1746183863060,0.119,96996.0,96995.0,0.768024]
["bitfinex-derivatives","BTCF0:USTF0",1746183865357,0.3251218,96996.0,96995.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1746183865559,0.3251218,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183867565,0.3907218,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183868368,0.1846,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183868567,0.3907218,96996.0,96995.0,0.737524]
["bitfinex-derivatives","BTCF0:USTF0",1746183869267,0.3907218,96996.0,96995.0,0.768424]
["bitfinex-derivatives","BTCF0:USTF0",1746183870364,0.1846,96996.0,96995.0,0.768424]
["bitfinex-derivatives","BTCF0:USTF0",1746183870961,0.119,96996.0,96995.0,0.768424]
["bitfinex-derivatives","BTCF0:USTF0",1746183872070,0.001,96996.0,96995.0,0.768424]
["bitfinex-derivatives","BTCF0:USTF0",1746183874471,0.0633,96999.0,96998.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1746183874671,0.0633,96999.0,96998.0,0.5669176]
["bitfinex-derivatives","BTCF0:USTF0",1746183875160,0.1813,96999.0,96998.0,0.5669176]
["bitfinex-derivatives","BTCF0:USTF0",1746183875672,0.1813,96999.0,96998.0,1.0669176]
["bitfinex-derivatives","BTCF0:USTF0",1746183875872,0.1823,96999.0,96998.0,1.0669176]
["bitfinex-derivatives","BTCF0:USTF0",1746183876372,0.1823,96999.0,96998.0,1.27627206]
["bitfinex-derivatives","BTCF0:USTF0",1746183878175,0.1823,96999.0,96998.0,1.30837206]
["bitfinex-derivatives","BTCF0:USTF0",1746183878367,0.1813,96999.0,96998.0,1.30837206]
["bitfinex-derivatives","BTCF0:USTF0",1746183878566,0.1494,96999.0,96998.0,1.31237206]
["bitfinex-derivatives","BTCF0:USTF0",1746183878765,0.118,96999.0,96998.0,1.31237206]
["bitfinex-derivatives","BTCF0:USTF0",1746183883578,0.3241155,96999.0,96998.0,1.31237206]
["bitfinex-derivatives","BTCF0:USTF0",1746183883772,0.3870155,96999.0,96998.0,1.31237206]
["bitfinex-derivatives","BTCF0:USTF0",1746183883973,0.4185155,96999.0,96998.0,1.1030176]
["bitfinex-derivatives","BTCF0:USTF0",1746183886583,0.2124,96999.0,96998.0,1.1030176]
["bitfinex-derivatives","BTCF0:USTF0",1746183890776,0.1496,96999.0,96998.0,1.1030176]
["bitfinex-derivatives","BTCF0:USTF0",1746183893471,0.1825,96999.0,96998.0,1.1030176]
["bitfinex-derivatives","BTCF0:USTF0",1746183903088,0.0515119,97031.0,96999.0,0.5152868]
["bitfinex-derivatives","BTCF0:USTF0",1746183903274,0.063,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746183904089,0.063,97024.0,97023.0,0.2676645]
["bitfinex-derivatives","BTCF0:USTF0",1746183904284,0.181,97024.0,97023.0,0.2676645]
["bitfinex-derivatives","BTCF0:USTF0",1746183904788,0.181,97024.0,97023.0,0.28248855]
["bitfinex-derivatives","BTCF0:USTF0",1746183904979,0.183,97024.0,97023.0,0.28248855]
["bitfinex-derivatives","BTCF0:USTF0",1746183905382,0.12,97024.0,97023.0,0.44501878]
["bitfinex-derivatives","BTCF0:USTF0",1746183905581,0.12,97024.0,97023.0,0.65108328]
["bitfinex-derivatives","BTCF0:USTF0",1746183906184,0.3260623,97024.0,97023.0,0.62098328]
["bitfinex-derivatives","BTCF0:USTF0",1746183906391,0.3897623,97024.0,97023.0,0.62098328]
["bitfinex-derivatives","BTCF0:USTF0",1746183906577,0.7505623,97024.0,97023.0,0.02261878]
["bitfinex-derivatives","BTCF0:USTF0",1746183906777,0.7505623,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746183906778,0.7485623,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746183906984,0.7505623,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746183907482,0.7505623,97024.0,97023.0,0.22103134]
["bitfinex-derivatives","BTCF0:USTF0",1746183907689,0.7495623,97024.0,97023.0,0.22103134]
["bitfinex-derivatives","BTCF0:USTF0",1746183909093,0.7505623,97024.0,97023.0,0.22103134]
["bitfinex-derivatives","BTCF0:USTF0",1746183911291,0.7505623,97024.0,97023.0,0.02274042]
["bitfinex-derivatives","BTCF0:USTF0",1746183911487,0.2060687,97021.0,97020.0,0.36280586]
["bitfinex-derivatives","BTCF0:USTF0",1746183912193,0.3240687,97021.0,97020.0,0.15673506]
["bitfinex-derivatives","BTCF0:USTF0",1746183912397,0.3879687,97021.0,97020.0,0.36280586]
["bitfinex-derivatives","BTCF0:USTF0",1746183912790,0.3879687,97021.0,97020.0,0.37034142]
["bitfinex-derivatives","BTCF0:USTF0",1746183912992,0.3879687,97021.0,97020.0,0.16427062]
["bitfinex-derivatives","BTCF0:USTF0",1746183913496,0.3879687,97021.0,97020.0,0.02193422]
["bitfinex-derivatives","BTCF0:USTF0",1746183914995,0.20609,97011.0,97010.0,0.20921248]
["bitfinex-derivatives","BTCF0:USTF0",1746183915185,0.56689,97011.0,97010.0,0.21695669]
["bitfinex-derivatives","BTCF0:USTF0",1746183915790,0.63149,97011.0,97010.0,0.21695669]
["bitfinex-derivatives","BTCF0:USTF0",1746183915986,0.63149,97011.0,97010.0,0.42304879]
["bitfinex-derivatives","BTCF0:USTF0",1746183916196,0.74949,97011.0,97010.0,0.42304879]
["bitfinex-derivatives","BTCF0:USTF0",1746183916499,0.74949,97011.0,97010.0,0.21383631]
["bitfinex-derivatives","BTCF0:USTF0",1746183916698,0.74949,97011.0,97010.0,0.21483631]
["bitfinex-derivatives","BTCF0:USTF0",1746183918598,0.74949,97011.0,97010.0,0.00874421]
["bitfinex-derivatives","BTCF0:USTF0",1746183920003,0.74949,97011.0,97010.0,0.00974421]
["bitfinex-derivatives","BTCF0:USTF0",1746183923798,0.38869,97011.0,97010.0,0.21583631]
["bitfinex-derivatives","BTCF0:USTF0",1746183926403,0.38869,97011.0,97010.0,0.00974421]
["bitfinex-derivatives","BTCF0:USTF0",1746183926706,0.74949,97011.0,97010.0,0.00974421]
["bitfinex-derivatives","BTCF0:USTF0",1746183927306,0.74949,97011.0,97010.0,0.24803631]
["bitfinex-derivatives","BTCF0:USTF0",1746183927706,0.38869,97011.0,97010.0,0.24803631]
["bitfinex-derivatives","BTCF0:USTF0",1746183928018,0.74949,97011.0,97010.0,0.24803631]
["bitfinex-derivatives","BTCF0:USTF0",1746183928302,0.38869,97011.0,97010.0,0.24803631]
["bitfinex-derivatives","BTCF0:USTF0",1746183929806,0.118,97011.0,97010.0,0.24803631]
["bitfinex-derivatives","BTCF0:USTF0",1746183930006,0.3608,97032.0,97010.0,0.68474421]
["bitfinex-derivatives","BTCF0:USTF0",1746183930212,0.2070589,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746183930905,0.2070589,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183931121,0.119,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183931708,0.3250581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183932101,0.2090581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183932707,0.2110581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183933116,0.3290581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183933715,0.3290581,97026.0,97025.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746183934617,0.3290581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183936816,0.3270581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183937015,0.3290581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183937217,0.2110581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183937406,0.2090581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183937608,0.2100581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183938116,0.3280581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183940733,0.3260581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183940930,0.3270581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183941131,0.2090581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183942136,0.3270581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183944927,0.3889581,97026.0,97025.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1746183945640,0.3889581,97026.0,97025.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746183946429,0.2060815,97015.0,97014.0,0.41529438]
["bitfinex-derivatives","BTCF0:USTF0",1746183947232,0.3240815,97015.0,97014.0,0.41529438]
["bitfinex-derivatives","BTCF0:USTF0",1746183947431,0.3565815,97015.0,97014.0,0.41529438]
["bitfinex-derivatives","BTCF0:USTF0",1746183947627,0.3565815,97015.0,97014.0,0.20921248]
["bitfinex-derivatives","BTCF0:USTF0",1746183947828,0.3884815,97015.0,97014.0,0.41529608]
["bitfinex-derivatives","BTCF0:USTF0",1746183948141,0.3884815,97015.0,97014.0,0.20921248]
["bitfinex-derivatives","BTCF0:USTF0",1746183948436,0.3884815,97015.0,97014.0,0.41529608]
["bitfinex-derivatives","BTCF0:USTF0",1746183948639,0.3884815,97015.0,97014.0,0.44759608]
["bitfinex-derivatives","BTCF0:USTF0",1746183948840,0.3884815,97015.0,97014.0,0.2383836]
["bitfinex-derivatives","BTCF0:USTF0",1746183949641,0.3884815,97015.0,97014.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746183950031,0.3884815,97015.0,97014.0,0.2403836]
["bitfinex-derivatives","BTCF0:USTF0",1746183950032,0.4788,97015.0,97014.0,0.2403836]
["bitfinex-derivatives","BTCF0:USTF0",1746183950231,0.118,97015.0,97014.0,0.2403836]
["bitfinex-derivatives","BTCF0:USTF0",1746183950636,0.118,97015.0,97014.0,0.2709836]
["bitfinex-derivatives","BTCF0:USTF0",1746183951731,0.3240815,97015.0,97014.0,0.2709836]
["bitfinex-derivatives","BTCF0:USTF0",1746183951935,0.3240815,97015.0,97014.0,0.2403836]
["bitfinex-derivatives","BTCF0:USTF0",1746183954643,0.3870815,97015.0,97014.0,0.2403836]
["bitfinex-derivatives","BTCF0:USTF0",1746183954840,0.181,97015.0,97014.0,0.2403836]
["bitfinex-derivatives","BTCF0:USTF0",1746183955039,0.3870815,97015.0,97014.0,0.2403836]
["bitfinex-derivatives","BTCF0:USTF0",1746183961945,0.3870815,97015.0,97014.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746183962145,0.3870815,97015.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746183963351,0.20609,97011.0,97010.0,0.00774421]
["bitfinex-derivatives","BTCF0:USTF0",1746183963652,0.2060963,97008.0,97001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746183964042,0.2060963,97008.0,97001.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1746183964244,0.3240963,97008.0,97003.0,0.0515267]
["bitfinex-derivatives","BTCF0:USTF0",1746183964444,0.3240963,97008.0,97005.0,0.2061022]
["bitfinex-derivatives","BTCF0:USTF0",1746183964653,0.3240963,97008.0,97004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746183964950,0.2061197,96997.0,96996.0,0.4676374]
["bitfinex-derivatives","BTCF0:USTF0",1746183965148,0.2061197,96997.0,96996.0,0.2615156]
["bitfinex-derivatives","BTCF0:USTF0",1746183965149,0.6849197,96997.0,96996.0,0.2615156]
["bitfinex-derivatives","BTCF0:USTF0",1746183965952,0.7478197,96997.0,96996.0,0.2615156]
["bitfinex-derivatives","BTCF0:USTF0",1746183967057,0.2061303,96992.0,96991.0,0.2061314]
["bitfinex-derivatives","BTCF0:USTF0",1746183967945,0.2061346,96990.0,96989.0,0.26538991]
["bitfinex-derivatives","BTCF0:USTF0",1746183968141,0.3241346,96990.0,96989.0,0.00772021]
["bitfinex-derivatives","BTCF0:USTF0",1746183968347,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746183968749,0.5669388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746183968948,0.6322388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746183969146,0.2061495,96983.0,96982.0,0.2615156]
["bitfinex-derivatives","BTCF0:USTF0",1746183970152,0.3541495,96983.0,96982.0,0.2615156]
["bitfinex-derivatives","BTCF0:USTF0",1746183970357,0.2061686,96974.0,96973.0,0.31381872]
["bitfinex-derivatives","BTCF0:USTF0",1746183970759,0.2061686,96974.0,96973.0,0.3213672]
["bitfinex-derivatives","BTCF0:USTF0",1746183971258,0.3854686,96974.0,96973.0,0.3213672]
["bitfinex-derivatives","BTCF0:USTF0",1746183971563,0.2061856,96966.0,96965.0,0.01542352]
["bitfinex-derivatives","BTCF0:USTF0",1746183971859,0.2061856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746183972154,0.3241856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746183972551,0.3854856,96966.0,96965.0,0.0152288]
["bitfinex-derivatives","BTCF0:USTF0",1746183972853,0.3854856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746183973257,0.3854856,96966.0,96965.0,0.02512593]
["bitfinex-derivatives","BTCF0:USTF0",1746183973454,0.3854856,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746183974553,0.3854856,96966.0,96965.0,0.01754718]
["bitfinex-derivatives","BTCF0:USTF0",1746183974854,0.3854856,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746183975959,0.3854856,96966.0,96965.0,0.01286424]
["bitfinex-derivatives","BTCF0:USTF0",1746183976157,0.3854856,96966.0,96965.0,0.00503129]
["bitfinex-derivatives","BTCF0:USTF0",1746183980164,0.3854856,96966.0,96965.0,0.01288279]
["bitfinex-derivatives","BTCF0:USTF0",1746183982964,0.3854856,96966.0,96965.0,0.04418279]
["bitfinex-derivatives","BTCF0:USTF0",1746183983161,0.3854856,96966.0,96965.0,0.07428279]
["bitfinex-derivatives","BTCF0:USTF0",1746183990367,0.3854856,96966.0,96965.0,0.28047049]
["bitfinex-derivatives","BTCF0:USTF0",1746183991270,0.3554856,96966.0,96965.0,0.28047049]
["bitfinex-derivatives","BTCF0:USTF0",1746183995969,0.3241856,96966.0,96965.0,0.28047049]
["bitfinex-derivatives","BTCF0:USTF0",1746183997872,0.118,96966.0,96965.0,0.28047049]
["bitfinex-derivatives","BTCF0:USTF0",1746183998071,0.118,96966.0,96965.0,0.74439849]
["bitfinex-derivatives","BTCF0:USTF0",1746183998376,0.2061832,96968.0,96967.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1746183999079,0.3241832,96968.0,96967.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1746183999879,0.3241832,96968.0,96967.0,0.2081835]
["bitfinex-derivatives","BTCF0:USTF0",1746184000670,0.3241832,96968.0,96967.0,0.2101835]
["bitfinex-derivatives","BTCF0:USTF0",1746184001572,0.118,96968.0,96967.0,0.2101835]
["bitfinex-derivatives","BTCF0:USTF0",1746184002176,0.2902745,96989.0,96967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746184002480,0.2576745,96989.0,96988.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1746184003178,0.3756745,96989.0,96988.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1746184003379,0.3756745,96989.0,96988.0,0.2677388]
["bitfinex-derivatives","BTCF0:USTF0",1746184003578,0.4438745,96989.0,96988.0,0.2677388]
["bitfinex-derivatives","BTCF0:USTF0",1746184005080,0.4418745,96989.0,96988.0,0.2677388]
["bitfinex-derivatives","BTCF0:USTF0",1746184005776,0.4418745,96989.0,96988.0,0.2366388]
["bitfinex-derivatives","BTCF0:USTF0",1746184005973,0.4418745,96989.0,96988.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746184006274,0.206141,96987.0,96986.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1746184006873,0.3608,96988.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746184006874,0.206158,96979.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746184007073,0.206158,96979.0,96978.0,0.2370601]
["bitfinex-derivatives","BTCF0:USTF0",1746184007267,0.324158,96979.0,96978.0,0.2370601]
["bitfinex-derivatives","BTCF0:USTF0",1746184007670,0.387458,96979.0,96978.0,0.2370601]
["bitfinex-derivatives","BTCF0:USTF0",1746184008169,0.387458,96979.0,96978.0,0.2390601]
["bitfinex-derivatives","BTCF0:USTF0",1746184009082,0.387458,96979.0,96978.0,0.2410601]
["bitfinex-derivatives","BTCF0:USTF0",1746184011180,0.387458,96979.0,96978.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746184011980,0.748258,96979.0,96978.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746184012983,0.2061643,96976.0,96975.0,0.08303722]
["bitfinex-derivatives","BTCF0:USTF0",1746184013281,0.3241643,96976.0,96975.0,0.08303722]
["bitfinex-derivatives","BTCF0:USTF0",1746184013477,0.2061792,96969.0,96968.0,0.2061781]
["bitfinex-derivatives","BTCF0:USTF0",1746184013677,0.2061835,96967.0,96966.0,0.2880236]
["bitfinex-derivatives","BTCF0:USTF0",1746184014081,0.3241835,96967.0,96966.0,0.2880236]
["bitfinex-derivatives","BTCF0:USTF0",1746184014276,0.3851835,96967.0,96966.0,0.2880236]
["bitfinex-derivatives","BTCF0:USTF0",1746184014885,0.3851835,96967.0,96966.0,0.2920236]
["bitfinex-derivatives","BTCF0:USTF0",1746184015986,0.3851835,96967.0,96966.0,0.3231236]
["bitfinex-derivatives","BTCF0:USTF0",1746184016487,0.3851835,96967.0,96966.0,0.3241236]
["bitfinex-derivatives","BTCF0:USTF0",1746184017187,0.3851835,96967.0,96966.0,0.3221236]
["bitfinex-derivatives","BTCF0:USTF0",1746184020492,0.3851835,96967.0,96966.0,0.2705783]
["bitfinex-derivatives","BTCF0:USTF0",1746184023680,0.3544835,96967.0,96966.0,0.2705783]
["bitfinex-derivatives","BTCF0:USTF0",1746184024180,0.3544835,96967.0,96966.0,0.6313783]
["bitfinex-derivatives","BTCF0:USTF0",1746184035497,0.118,96967.0,96966.0,0.6313783]
["bitfinex-derivatives","BTCF0:USTF0",1746184037091,0.2061606,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746184037287,0.2576969,96980.0,96979.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746184037495,0.206158,96980.0,96979.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746184040100,0.324158,96980.0,96979.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746184040700,0.324158,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184041092,0.324158,96980.0,96979.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1746184045000,0.324158,96980.0,96979.0,0.36719338]
["bitfinex-derivatives","BTCF0:USTF0",1746184045693,0.324158,96980.0,96979.0,0.16103538]
["bitfinex-derivatives","BTCF0:USTF0",1746184046603,0.324158,96980.0,96979.0,0.36719338]
["bitfinex-derivatives","BTCF0:USTF0",1746184052502,0.324158,96980.0,96979.0,0.210158]
["bitfinex-derivatives","BTCF0:USTF0",1746184059996,0.324158,96980.0,96979.0,0.209158]
["bitfinex-derivatives","BTCF0:USTF0",1746184060303,0.324158,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184061204,0.324158,96980.0,96979.0,0.36519338]
["bitfinex-derivatives","BTCF0:USTF0",1746184061505,0.324158,96980.0,96979.0,0.36419338]
["bitfinex-derivatives","BTCF0:USTF0",1746184061700,0.324158,96980.0,96979.0,0.36519338]
["bitfinex-derivatives","BTCF0:USTF0",1746184065407,0.324158,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184073011,0.357158,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184073310,0.717958,96980.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746184077706,0.357158,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184078615,0.717958,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184078808,0.357158,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184079620,0.717958,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184080315,0.357158,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184080817,0.717958,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184081515,0.357158,96980.0,96979.0,0.208158]
["bitfinex-derivatives","BTCF0:USTF0",1746184081715,0.357158,96980.0,96979.0,0.240358]
["bitfinex-derivatives","BTCF0:USTF0",1746184081914,0.388058,96980.0,96979.0,0.272558]
["bitfinex-derivatives","BTCF0:USTF0",1746184082612,0.388058,96980.0,96979.0,0.271558]
["bitfinex-derivatives","BTCF0:USTF0",1746184083116,0.388058,96980.0,96979.0,0.270558]
["bitfinex-derivatives","BTCF0:USTF0",1746184083517,0.388058,96980.0,96979.0,0.271558]
["bitfinex-derivatives","BTCF0:USTF0",1746184083717,0.388058,96980.0,96979.0,0.272558]
["bitfinex-derivatives","BTCF0:USTF0",1746184084314,0.388058,96980.0,96979.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746184084515,0.388058,96980.0,96979.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746184084721,0.388058,96980.0,96979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746184084917,0.388058,96980.0,96979.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746184086316,0.388058,96980.0,96979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746184086516,0.388058,96980.0,96979.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746184086822,0.388058,96980.0,96979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746184093823,0.748858,96980.0,96979.0,0.00268165]
["bitfinex-derivatives","BTCF0:USTF0",1746184098226,0.749858,96980.0,96979.0,0.00168165]
["bitfinex-derivatives","BTCF0:USTF0",1746184098412,0.750858,96980.0,96979.0,0.00168165]
["bitfinex-derivatives","BTCF0:USTF0",1746184100023,0.750858,96980.0,96971.0,0.15719129]
["bitfinex-derivatives","BTCF0:USTF0",1746184100024,0.2061728,96972.0,96971.0,0.15719129]
["bitfinex-derivatives","BTCF0:USTF0",1746184100326,0.5669728,96972.0,96971.0,0.15719129]
["bitfinex-derivatives","BTCF0:USTF0",1746184100524,0.6700968,96972.0,96971.0,0.15719129]
["bitfinex-derivatives","BTCF0:USTF0",1746184101025,0.7333968,96972.0,96971.0,0.15719129]
["bitfinex-derivatives","BTCF0:USTF0",1746184101230,0.8513968,96972.0,96971.0,0.15719129]
["bitfinex-derivatives","BTCF0:USTF0",1746184101525,0.8513968,96972.0,96971.0,0.15819129]
["bitfinex-derivatives","BTCF0:USTF0",1746184102118,0.8513968,96972.0,96971.0,0.15919129]
["bitfinex-derivatives","BTCF0:USTF0",1746184102621,0.8513968,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746184102930,0.0515339,96990.0,96971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746184103120,0.257701,96980.0,96977.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1746184103428,0.257701,96980.0,96979.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1746184103826,0.257701,96980.0,96979.0,0.630658]
["bitfinex-derivatives","BTCF0:USTF0",1746184104321,0.259701,96980.0,96979.0,0.630658]
["bitfinex-derivatives","BTCF0:USTF0",1746184105027,0.257701,96980.0,96979.0,0.630658]
["bitfinex-derivatives","BTCF0:USTF0",1746184105329,0.257701,96980.0,96979.0,0.633658]
["bitfinex-derivatives","BTCF0:USTF0",1746184106331,0.257701,96980.0,96979.0,0.636658]
["bitfinex-derivatives","BTCF0:USTF0",1746184107529,0.0515225,97011.0,96979.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1746184107715,0.07875996,97012.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746184108116,0.07875996,97012.0,97011.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1746184108320,0.07875996,97012.0,97011.0,2.06689]
["bitfinex-derivatives","BTCF0:USTF0",1746184108726,0.28484776,97012.0,97011.0,2.06689]
["bitfinex-derivatives","BTCF0:USTF0",1746184108922,0.28484776,97012.0,97011.0,2.13239]
["bitfinex-derivatives","BTCF0:USTF0",1746184109525,0.07875996,97012.0,97011.0,2.13239]
["bitfinex-derivatives","BTCF0:USTF0",1746184110525,0.07875996,97012.0,97011.0,2.14502335]
["bitfinex-derivatives","BTCF0:USTF0",1746184111531,0.15653138,97020.0,97018.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1746184111532,0.2576021,97019.0,97018.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1746184112118,0.3756021,97019.0,97018.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1746184112732,0.3756021,97019.0,97018.0,0.21394147]
["bitfinex-derivatives","BTCF0:USTF0",1746184116533,0.4062021,97019.0,97018.0,0.21394147]
["bitfinex-derivatives","BTCF0:USTF0",1746184117535,0.324073,97019.0,97018.0,0.21394147]
["bitfinex-derivatives","BTCF0:USTF0",1746184117735,0.324073,97019.0,97018.0,0.24474147]
["bitfinex-derivatives","BTCF0:USTF0",1746184123036,0.324073,97019.0,97018.0,0.27644147]
["bitfinex-derivatives","BTCF0:USTF0",1746184126337,0.354373,97019.0,97018.0,0.27644147]
["bitfinex-derivatives","BTCF0:USTF0",1746184129235,0.1483,97019.0,97018.0,0.27644147]
["bitfinex-derivatives","BTCF0:USTF0",1746184129437,0.354373,97019.0,97018.0,0.27644147]
["bitfinex-derivatives","BTCF0:USTF0",1746184130243,0.0515049,97044.0,97018.0,0.32036847]
["bitfinex-derivatives","BTCF0:USTF0",1746184130546,0.2575543,97038.0,97037.0,0.0515082]
["bitfinex-derivatives","BTCF0:USTF0",1746184130747,0.2575543,97038.0,97037.0,1.7575408]
["bitfinex-derivatives","BTCF0:USTF0",1746184130942,0.2575543,97038.0,97037.0,1.7060326]
["bitfinex-derivatives","BTCF0:USTF0",1746184131244,0.3755543,97038.0,97037.0,2.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746184131744,0.4392543,97038.0,97037.0,2.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746184132642,0.4422543,97038.0,97037.0,1.7060326]
["bitfinex-derivatives","BTCF0:USTF0",1746184139252,0.4422543,97038.0,97037.0,1.7060347]
["bitfinex-derivatives","BTCF0:USTF0",1746184140057,0.4422543,97038.0,97037.0,0.2060347]
["bitfinex-derivatives","BTCF0:USTF0",1746184140452,0.4422543,97038.0,97036.0,0.01225964]
["bitfinex-derivatives","BTCF0:USTF0",1746184140453,0.2060347,97037.0,97036.0,0.01225964]
["bitfinex-derivatives","BTCF0:USTF0",1746184140756,0.2060411,97035.0,97034.0,0.0515102]
["bitfinex-derivatives","BTCF0:USTF0",1746184140945,0.2060411,97035.0,97034.0,0.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1746184141146,0.3898411,97035.0,97034.0,0.2575513]
["bitfinex-derivatives","BTCF0:USTF0",1746184141654,0.3898411,97035.0,97034.0,0.2896513]
["bitfinex-derivatives","BTCF0:USTF0",1746184141859,0.3898411,97035.0,97034.0,0.30171374]
["bitfinex-derivatives","BTCF0:USTF0",1746184143359,0.3928411,97035.0,97034.0,0.30171374]
["bitfinex-derivatives","BTCF0:USTF0",1746184143856,0.3928411,97035.0,97034.0,0.2896513]
["bitfinex-derivatives","BTCF0:USTF0",1746184145065,0.3928411,97035.0,97034.0,0.30204587]
["bitfinex-derivatives","BTCF0:USTF0",1746184145364,0.1868,97035.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184145564,0.2060645,97023.0,97022.0,0.16848143]
["bitfinex-derivatives","BTCF0:USTF0",1746184145764,0.2060645,97023.0,97022.0,0.15609178]
["bitfinex-derivatives","BTCF0:USTF0",1746184146065,0.3240645,97023.0,97022.0,0.37432601]
["bitfinex-derivatives","BTCF0:USTF0",1746184146264,0.3240645,97023.0,97022.0,0.15609178]
["bitfinex-derivatives","BTCF0:USTF0",1746184146658,0.3890645,97023.0,97022.0,0.15609178]
["bitfinex-derivatives","BTCF0:USTF0",1746184146965,0.3920645,97023.0,97022.0,0.15609178]
["bitfinex-derivatives","BTCF0:USTF0",1746184147469,0.2060666,97022.0,97021.0,0.2060682]
["bitfinex-derivatives","BTCF0:USTF0",1746184147965,0.2060687,97021.0,97020.0,0.16811917]
["bitfinex-derivatives","BTCF0:USTF0",1746184148170,0.3240687,97021.0,97020.0,0.16811917]
["bitfinex-derivatives","BTCF0:USTF0",1746184148468,0.3875687,97021.0,97020.0,0.16811917]
["bitfinex-derivatives","BTCF0:USTF0",1746184149065,0.3875687,97021.0,97020.0,0.15609178]
["bitfinex-derivatives","BTCF0:USTF0",1746184150772,0.3885687,97021.0,97020.0,0.15609178]
["bitfinex-derivatives","BTCF0:USTF0",1746184151274,0.206073,97019.0,97018.0,0.00786847]
["bitfinex-derivatives","BTCF0:USTF0",1746184151465,0.2060836,97014.0,97013.0,0.2060855]
["bitfinex-derivatives","BTCF0:USTF0",1746184152266,0.3880836,97014.0,97013.0,0.2060855]
["bitfinex-derivatives","BTCF0:USTF0",1746184152565,0.3880836,97014.0,97013.0,0.2393855]
["bitfinex-derivatives","BTCF0:USTF0",1746184153277,0.3880836,97014.0,97013.0,0.25177825]
["bitfinex-derivatives","BTCF0:USTF0",1746184155077,0.3880836,97014.0,97013.0,0.25942689]
["bitfinex-derivatives","BTCF0:USTF0",1746184155272,0.3569836,97014.0,97013.0,0.25942689]
["bitfinex-derivatives","BTCF0:USTF0",1746184158486,0.3569836,97014.0,97013.0,0.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1746184158781,0.3569836,97014.0,97013.0,0.25942709]
["bitfinex-derivatives","BTCF0:USTF0",1746184158981,0.3569836,97014.0,97013.0,0.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1746184160273,0.3569836,97014.0,97013.0,0.25942709]
["bitfinex-derivatives","BTCF0:USTF0",1746184161081,0.3569836,97014.0,97013.0,0.05334139]
["bitfinex-derivatives","BTCF0:USTF0",1746184161280,0.3569836,97014.0,97013.0,0.25942709]
["bitfinex-derivatives","BTCF0:USTF0",1746184168287,0.2060963,97008.0,97007.0,0.15609178]
["bitfinex-derivatives","BTCF0:USTF0",1746184168687,0.0515227,97011.0,97000.0,0.20812238]
["bitfinex-derivatives","BTCF0:USTF0",1746184168688,0.2061112,97001.0,97000.0,0.20812238]
["bitfinex-derivatives","BTCF0:USTF0",1746184168878,0.6310312,97001.0,97000.0,0.20812238]
["bitfinex-derivatives","BTCF0:USTF0",1746184169284,0.7490312,97001.0,97000.0,0.20812238]
["bitfinex-derivatives","BTCF0:USTF0",1746184169479,0.7798312,97001.0,97000.0,0.20812238]
["bitfinex-derivatives","BTCF0:USTF0",1746184169679,0.8122312,97001.0,97000.0,0.20812238]
["bitfinex-derivatives","BTCF0:USTF0",1746184170196,0.2061218,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746184170683,0.2061218,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746184170889,0.2061516,96982.0,96964.0,0.4123471]
["bitfinex-derivatives","BTCF0:USTF0",1746184171077,0.6310716,96982.0,96972.0,0.01253714]
["bitfinex-derivatives","BTCF0:USTF0",1746184171389,0.7490716,96982.0,96979.0,0.00787972]
["bitfinex-derivatives","BTCF0:USTF0",1746184171893,0.2061558,96980.0,96979.0,0.00787972]
["bitfinex-derivatives","BTCF0:USTF0",1746184172182,0.2061643,96976.0,96975.0,0.2061655]
["bitfinex-derivatives","BTCF0:USTF0",1746184172388,0.2061643,96976.0,96975.0,0.2389655]
["bitfinex-derivatives","BTCF0:USTF0",1746184173190,0.3866643,96976.0,96975.0,0.2389655]
["bitfinex-derivatives","BTCF0:USTF0",1746184173981,0.3866643,96976.0,96975.0,0.2777655]
["bitfinex-derivatives","BTCF0:USTF0",1746184174176,0.3866643,96976.0,96975.0,0.2837655]
["bitfinex-derivatives","BTCF0:USTF0",1746184175693,0.3866643,96976.0,96975.0,0.29151359]
["bitfinex-derivatives","BTCF0:USTF0",1746184177088,0.3866643,96976.0,96975.0,0.08534809]
["bitfinex-derivatives","BTCF0:USTF0",1746184177282,0.3866643,96976.0,96975.0,0.05354809]
["bitfinex-derivatives","BTCF0:USTF0",1746184178195,0.3866643,96976.0,96975.0,0.02074809]
["bitfinex-derivatives","BTCF0:USTF0",1746184178584,0.3866643,96976.0,96975.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746184178787,0.2061856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746184179299,0.2061856,96966.0,96965.0,0.03423129]
["bitfinex-derivatives","BTCF0:USTF0",1746184179793,0.2713856,96966.0,96965.0,0.03423129]
["bitfinex-derivatives","BTCF0:USTF0",1746184179994,0.2713856,96966.0,96965.0,0.25341899]
["bitfinex-derivatives","BTCF0:USTF0",1746184180190,0.3893856,96966.0,96965.0,0.25341899]
["bitfinex-derivatives","BTCF0:USTF0",1746184180391,0.3893856,96966.0,96965.0,0.26341899]
["bitfinex-derivatives","BTCF0:USTF0",1746184181286,0.3893856,96966.0,96965.0,0.05723129]
["bitfinex-derivatives","BTCF0:USTF0",1746184182197,0.3893856,96966.0,96965.0,0.06509227]
["bitfinex-derivatives","BTCF0:USTF0",1746184182584,0.3893856,96966.0,96965.0,0.27127997]
["bitfinex-derivatives","BTCF0:USTF0",1746184184899,0.3893856,96966.0,96965.0,0.12834634]
["bitfinex-derivatives","BTCF0:USTF0",1746184186797,0.3923856,96966.0,96965.0,0.13596667]
["bitfinex-derivatives","BTCF0:USTF0",1746184188791,0.3923856,96966.0,96965.0,0.16756667]
["bitfinex-derivatives","BTCF0:USTF0",1746184189502,0.3591856,96966.0,96965.0,0.19806667]
["bitfinex-derivatives","BTCF0:USTF0",1746184194203,0.3922856,96966.0,96965.0,0.06972033]
["bitfinex-derivatives","BTCF0:USTF0",1746184194593,0.3922856,96966.0,96965.0,0.10242033]
["bitfinex-derivatives","BTCF0:USTF0",1746184203898,0.206209,96955.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746184204093,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746184204801,0.2694132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746184204999,0.2694132,96953.0,96952.0,0.01354421]
["bitfinex-derivatives","BTCF0:USTF0",1746184205199,0.3884132,96953.0,96952.0,0.05314421]
["bitfinex-derivatives","BTCF0:USTF0",1746184205602,0.3884132,96953.0,96952.0,0.30018857]
["bitfinex-derivatives","BTCF0:USTF0",1746184205802,0.3884132,96953.0,96952.0,0.08197611]
["bitfinex-derivatives","BTCF0:USTF0",1746184206008,0.3944132,96953.0,96952.0,0.07597611]
["bitfinex-derivatives","BTCF0:USTF0",1746184206507,0.3944132,96953.0,96952.0,0.28219151]
["bitfinex-derivatives","BTCF0:USTF0",1746184207305,0.3685132,96953.0,96952.0,0.29529242]
["bitfinex-derivatives","BTCF0:USTF0",1746184208199,0.2505132,96953.0,96952.0,0.29529242]
["bitfinex-derivatives","BTCF0:USTF0",1746184208403,0.2505132,96953.0,96952.0,0.29429242]
["bitfinex-derivatives","BTCF0:USTF0",1746184208598,0.2505132,96953.0,96952.0,0.29529242]
["bitfinex-derivatives","BTCF0:USTF0",1746184213110,0.2505132,96953.0,96952.0,0.12585826]
["bitfinex-derivatives","BTCF0:USTF0",1746184213701,0.2505132,96953.0,96952.0,0.13345939]
["bitfinex-derivatives","BTCF0:USTF0",1746184215206,0.3685132,96953.0,96952.0,0.13345939]
["bitfinex-derivatives","BTCF0:USTF0",1746184215799,0.3685132,96953.0,96952.0,0.02170204]
["bitfinex-derivatives","BTCF0:USTF0",1746184216312,0.4011132,96953.0,96952.0,0.02170204]
["bitfinex-derivatives","BTCF0:USTF0",1746184216610,0.4324132,96953.0,96952.0,0.02170204]
["bitfinex-derivatives","BTCF0:USTF0",1746184224315,0.4324132,96953.0,96952.0,0.22791744]
["bitfinex-derivatives","BTCF0:USTF0",1746184224517,0.3998132,96953.0,96952.0,0.22791744]
["bitfinex-derivatives","BTCF0:USTF0",1746184225120,0.2818132,96953.0,96952.0,0.28661744]
["bitfinex-derivatives","BTCF0:USTF0",1746184228317,0.2505132,96953.0,96952.0,0.28661744]
["bitfinex-derivatives","BTCF0:USTF0",1746184228616,0.2505132,96953.0,96952.0,0.38976143]
["bitfinex-derivatives","BTCF0:USTF0",1746184229622,0.2505132,96953.0,96952.0,0.88976143]
["bitfinex-derivatives","BTCF0:USTF0",1746184231727,0.2505132,96953.0,96952.0,1.25056143]
["bitfinex-derivatives","BTCF0:USTF0",1746184233117,0.2505132,96953.0,96952.0,1.14741744]
["bitfinex-derivatives","BTCF0:USTF0",1746184235229,0.0443,96953.0,96952.0,1.14741744]
["bitfinex-derivatives","BTCF0:USTF0",1746184235430,0.2577324,96966.0,96965.0,0.2577272]
["bitfinex-derivatives","BTCF0:USTF0",1746184235629,0.2577324,96966.0,96965.0,0.6185272]
["bitfinex-derivatives","BTCF0:USTF0",1746184236829,0.2627324,96966.0,96965.0,0.6195272]
["bitfinex-derivatives","BTCF0:USTF0",1746184237127,0.3277324,96966.0,96965.0,0.6195272]
["bitfinex-derivatives","BTCF0:USTF0",1746184237719,0.3327324,96966.0,96965.0,0.6205272]
["bitfinex-derivatives","BTCF0:USTF0",1746184239130,0.3327324,96966.0,96965.0,0.47086234]
["bitfinex-derivatives","BTCF0:USTF0",1746184239731,0.3327324,96966.0,96965.0,0.52240844]
["bitfinex-derivatives","BTCF0:USTF0",1746184242130,0.4507324,96966.0,96965.0,0.52240844]
["bitfinex-derivatives","BTCF0:USTF0",1746184250937,0.4507324,96966.0,96965.0,0.47086234]
["bitfinex-derivatives","BTCF0:USTF0",1746184256241,0.4507324,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746184261642,0.8115324,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746184263444,0.4507324,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746184263634,0.8115324,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746184270748,0.4507324,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746184271745,0.8115324,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746184287852,0.8115324,96966.0,96965.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1746184288057,0.4507324,96966.0,96965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746184288247,0.4507324,96966.0,96965.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1746184288448,0.4178324,96966.0,96965.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1746184288952,0.4178324,96966.0,96965.0,0.2685877]
["bitfinex-derivatives","BTCF0:USTF0",1746184289157,0.2998324,96966.0,96965.0,0.2685877]
["bitfinex-derivatives","BTCF0:USTF0",1746184291247,0.3312324,96966.0,96965.0,0.2685877]
["bitfinex-derivatives","BTCF0:USTF0",1746184292057,0.31834542,96966.0,96965.0,0.2685877]
["bitfinex-derivatives","BTCF0:USTF0",1746184292255,0.43634542,96966.0,96965.0,0.2685877]
["bitfinex-derivatives","BTCF0:USTF0",1746184295260,0.3662856,96966.0,96965.0,0.2685877]
["bitfinex-derivatives","BTCF0:USTF0",1746184296260,0.2482856,96966.0,96965.0,0.2685877]
["bitfinex-derivatives","BTCF0:USTF0",1746184297356,0.01,96966.0,96965.0,0.2685877]
["bitfinex-derivatives","BTCF0:USTF0",1746184297752,0.01,96966.0,96965.0,0.3717157]
["bitfinex-derivatives","BTCF0:USTF0",1746184297956,0.10483171,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746184298153,0.206138,96989.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746184298361,0.2061392,96988.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746184298661,0.2576724,96989.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746184298858,0.0515343,96989.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746184299060,0.0515338,96990.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746184299256,0.28485361,96987.0,96986.0,0.2381431]
["bitfinex-derivatives","BTCF0:USTF0",1746184299562,0.07871261,96987.0,96986.0,0.2655431]
["bitfinex-derivatives","BTCF0:USTF0",1746184299764,0.07871261,96987.0,96986.0,0.28085839]
["bitfinex-derivatives","BTCF0:USTF0",1746184299965,0.28485361,96987.0,96986.0,0.28085839]
["bitfinex-derivatives","BTCF0:USTF0",1746184300160,0.31545361,96987.0,96986.0,0.28085839]
["bitfinex-derivatives","BTCF0:USTF0",1746184300566,0.31745361,96987.0,96986.0,0.28085839]
["bitfinex-derivatives","BTCF0:USTF0",1746184300761,0.238741,96987.0,96986.0,0.2655431]
["bitfinex-derivatives","BTCF0:USTF0",1746184301459,0.0326,96987.0,96986.0,0.2655431]
["bitfinex-derivatives","BTCF0:USTF0",1746184301660,0.0326,96987.0,96986.0,0.28075584]
["bitfinex-derivatives","BTCF0:USTF0",1746184302657,0.01971606,96987.0,96986.0,0.28075584]
["bitfinex-derivatives","BTCF0:USTF0",1746184304659,0.01971606,96987.0,96986.0,0.2808887]
["bitfinex-derivatives","BTCF0:USTF0",1746184308771,0.01971606,96987.0,96986.0,0.7808887]
["bitfinex-derivatives","BTCF0:USTF0",1746184311270,0.37645706,96987.0,96986.0,0.7061431]
["bitfinex-derivatives","BTCF0:USTF0",1746184311473,0.73725706,96987.0,96986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746184311670,0.73725706,96987.0,96986.0,0.7061431]
["bitfinex-derivatives","BTCF0:USTF0",1746184312169,0.73725706,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746184312374,0.2061516,96983.0,96982.0,0.2061497]
["bitfinex-derivatives","BTCF0:USTF0",1746184312756,0.2699516,96983.0,96982.0,0.2061497]
["bitfinex-derivatives","BTCF0:USTF0",1746184313067,0.3879516,96983.0,96982.0,0.2061497]
["bitfinex-derivatives","BTCF0:USTF0",1746184313270,0.3879516,96983.0,96982.0,0.7061497]
["bitfinex-derivatives","BTCF0:USTF0",1746184314074,0.3879516,96983.0,96982.0,0.7071497]
["bitfinex-derivatives","BTCF0:USTF0",1746184316475,0.3879516,96983.0,96982.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746184316661,0.3879516,96983.0,96982.0,0.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184318866,0.3879516,96983.0,96982.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184320478,0.3879516,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746184320679,0.3879516,96983.0,96982.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184322570,0.3561516,96983.0,96982.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184323069,0.2381516,96983.0,96982.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184324280,0.3561516,96983.0,96982.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184329168,0.3561516,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746184329384,0.3561516,96983.0,96982.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184330187,0.3561516,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746184330587,0.3561516,96983.0,96982.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184332790,0.3889516,96983.0,96982.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184342401,0.118,96983.0,96982.0,0.2071516]
["bitfinex-derivatives","BTCF0:USTF0",1746184342698,0.1051152,96983.0,96982.0,0.5679516]
["bitfinex-derivatives","BTCF0:USTF0",1746184342897,0.1051152,96983.0,96982.0,0.61554226]
["bitfinex-derivatives","BTCF0:USTF0",1746184343090,0.2061434,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746184343291,0.2061418,96987.0,96986.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746184343490,0.2061418,96987.0,96986.0,0.28303148]
["bitfinex-derivatives","BTCF0:USTF0",1746184343997,0.2061418,96987.0,96986.0,0.28302825]
["bitfinex-derivatives","BTCF0:USTF0",1746184344198,0.3241418,96987.0,96986.0,0.28302825]
["bitfinex-derivatives","BTCF0:USTF0",1746184344504,0.118,96987.0,96986.0,0.28302825]
["bitfinex-derivatives","BTCF0:USTF0",1746184345901,0.118,96987.0,96986.0,0.267741]
["bitfinex-derivatives","BTCF0:USTF0",1746184346101,0.1492,96987.0,96986.0,0.267741]
["bitfinex-derivatives","BTCF0:USTF0",1746184346495,0.1502,96987.0,96986.0,0.267741]
["bitfinex-derivatives","BTCF0:USTF0",1746184365011,0.1502,96987.0,96986.0,0.28301248]
["bitfinex-derivatives","BTCF0:USTF0",1746184365313,0.0515262,97004.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746184365509,0.0319,97003.0,96995.0,0.22139548]
["bitfinex-derivatives","BTCF0:USTF0",1746184365710,0.2380078,97003.0,96995.0,0.22139513]
["bitfinex-derivatives","BTCF0:USTF0",1746184365905,0.2061091,97002.0,96995.0,0.25149513]
["bitfinex-derivatives","BTCF0:USTF0",1746184366110,0.119,96996.0,96995.0,0.25160533]
["bitfinex-derivatives","BTCF0:USTF0",1746184366309,0.119,96996.0,96995.0,0.25160618]
["bitfinex-derivatives","BTCF0:USTF0",1746184366507,0.119,96996.0,96995.0,0.25160626]
["bitfinex-derivatives","BTCF0:USTF0",1746184366919,0.121,96996.0,96995.0,0.25160626]
["bitfinex-derivatives","BTCF0:USTF0",1746184367105,0.121,96996.0,96995.0,0.26293247]
["bitfinex-derivatives","BTCF0:USTF0",1746184367305,0.123,96996.0,96995.0,0.26293247]
["bitfinex-derivatives","BTCF0:USTF0",1746184367907,0.3291218,96996.0,96995.0,0.26293247]
["bitfinex-derivatives","BTCF0:USTF0",1746184368104,0.123,96996.0,96995.0,0.26293247]
["bitfinex-derivatives","BTCF0:USTF0",1746184368509,0.1835,96996.0,96995.0,0.26285515]
["bitfinex-derivatives","BTCF0:USTF0",1746184368718,0.3896218,96996.0,96995.0,0.26285515]
["bitfinex-derivatives","BTCF0:USTF0",1746184369112,0.1835,96996.0,96995.0,0.26286178]
["bitfinex-derivatives","BTCF0:USTF0",1746184369723,0.3896218,96996.0,96995.0,0.26286178]
["bitfinex-derivatives","BTCF0:USTF0",1746184370924,0.3896218,96996.0,96995.0,0.23276178]
["bitfinex-derivatives","BTCF0:USTF0",1746184373121,0.1835,96996.0,96995.0,0.26356178]
["bitfinex-derivatives","BTCF0:USTF0",1746184376516,0.1835,96996.0,96995.0,0.26354333]
["bitfinex-derivatives","BTCF0:USTF0",1746184378024,0.3896218,96996.0,96995.0,0.26354333]
["bitfinex-derivatives","BTCF0:USTF0",1746184378226,0.3896218,96996.0,96995.0,0.26347332]
["bitfinex-derivatives","BTCF0:USTF0",1746184378429,0.3896218,96996.0,96995.0,0.23267332]
["bitfinex-derivatives","BTCF0:USTF0",1746184379110,0.3896218,96996.0,96995.0,0.21745021]
["bitfinex-derivatives","BTCF0:USTF0",1746184385126,0.3896218,96996.0,96995.0,0.23268845]
["bitfinex-derivatives","BTCF0:USTF0",1746184385728,0.3896218,96996.0,96995.0,0.26338845]
["bitfinex-derivatives","BTCF0:USTF0",1746184386229,0.3896218,96996.0,96995.0,0.26349929]
["bitfinex-derivatives","BTCF0:USTF0",1746184386530,0.1835,96996.0,96995.0,0.26349929]
["bitfinex-derivatives","BTCF0:USTF0",1746184386929,0.1835,96996.0,96995.0,0.26349948]
["bitfinex-derivatives","BTCF0:USTF0",1746184387718,0.3896218,96996.0,96995.0,0.26349948]
["bitfinex-derivatives","BTCF0:USTF0",1746184388324,0.3896218,96996.0,96995.0,0.23279948]
["bitfinex-derivatives","BTCF0:USTF0",1746184388721,0.3896218,96996.0,96995.0,0.23277232]
["bitfinex-derivatives","BTCF0:USTF0",1746184389131,0.3896218,96996.0,96995.0,0.21745021]
["bitfinex-derivatives","BTCF0:USTF0",1746184390732,0.3896218,96996.0,96995.0,0.01132621]
["bitfinex-derivatives","BTCF0:USTF0",1746184391037,0.3896218,96996.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184391038,0.206141,96989.0,96988.0,0.2576677]
["bitfinex-derivatives","BTCF0:USTF0",1746184391741,0.206141,96989.0,96988.0,0.26855823]
["bitfinex-derivatives","BTCF0:USTF0",1746184391938,0.267941,96989.0,96988.0,0.26855823]
["bitfinex-derivatives","BTCF0:USTF0",1746184392140,0.386941,96989.0,96988.0,0.28378127]
["bitfinex-derivatives","BTCF0:USTF0",1746184392337,0.386941,96989.0,96988.0,0.28378161]
["bitfinex-derivatives","BTCF0:USTF0",1746184394148,0.386941,96989.0,96988.0,0.28376923]
["bitfinex-derivatives","BTCF0:USTF0",1746184396147,0.386941,96989.0,96988.0,0.28377663]
["bitfinex-derivatives","BTCF0:USTF0",1746184397749,0.386941,96989.0,96988.0,0.29899214]
["bitfinex-derivatives","BTCF0:USTF0",1746184397948,0.386941,96989.0,96988.0,0.28377374]
["bitfinex-derivatives","BTCF0:USTF0",1746184401242,0.1808,96989.0,96988.0,0.28377374]
["bitfinex-derivatives","BTCF0:USTF0",1746184401449,0.3869367,96989.0,96988.0,0.31687374]
["bitfinex-derivatives","BTCF0:USTF0",1746184401650,0.37456786,96989.0,96988.0,0.31687374]
["bitfinex-derivatives","BTCF0:USTF0",1746184402140,0.37456786,96989.0,96988.0,0.30165823]
["bitfinex-derivatives","BTCF0:USTF0",1746184402342,0.119,96989.0,96988.0,0.30165823]
["bitfinex-derivatives","BTCF0:USTF0",1746184402838,0.10611644,96989.0,96988.0,0.30165823]
["bitfinex-derivatives","BTCF0:USTF0",1746184404341,0.0322,96992.0,96991.0,0.2061325]
["bitfinex-derivatives","BTCF0:USTF0",1746184405141,0.1502,96992.0,96991.0,0.2694325]
["bitfinex-derivatives","BTCF0:USTF0",1746184405450,0.1512,96992.0,96991.0,0.2694325]
["bitfinex-derivatives","BTCF0:USTF0",1746184406149,0.1522,96992.0,96991.0,0.6302325]
["bitfinex-derivatives","BTCF0:USTF0",1746184407252,0.0342,96992.0,96991.0,0.6302325]
["bitfinex-derivatives","BTCF0:USTF0",1746184408150,0.12,96992.0,96991.0,0.6302325]
["bitfinex-derivatives","BTCF0:USTF0",1746184409149,0.002,96992.0,96991.0,0.6302325]
["bitfinex-derivatives","BTCF0:USTF0",1746184410056,0.07871261,97020.0,97007.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1746184410057,0.033,97008.0,97007.0,0.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1746184410248,0.2060844,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184410442,0.2060844,97014.0,97013.0,0.22138155]
["bitfinex-derivatives","BTCF0:USTF0",1746184412154,0.2170844,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184412952,0.011,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184413154,0.0433,97014.0,97013.0,0.22132631]
["bitfinex-derivatives","BTCF0:USTF0",1746184413354,0.2493836,97014.0,97013.0,0.01524061]
["bitfinex-derivatives","BTCF0:USTF0",1746184413957,0.2493836,97014.0,97013.0,0.22132274]
["bitfinex-derivatives","BTCF0:USTF0",1746184414550,0.2823836,97014.0,97013.0,0.22132274]
["bitfinex-derivatives","BTCF0:USTF0",1746184415551,0.2823836,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184415756,0.2823836,97014.0,97013.0,0.2289236]
["bitfinex-derivatives","BTCF0:USTF0",1746184416355,0.2823836,97014.0,97013.0,0.21371309]
["bitfinex-derivatives","BTCF0:USTF0",1746184419857,0.6431836,97014.0,97013.0,0.21371309]
["bitfinex-derivatives","BTCF0:USTF0",1746184424960,0.2823836,97014.0,97013.0,0.21371309]
["bitfinex-derivatives","BTCF0:USTF0",1746184448475,0.2823836,97014.0,97013.0,0.00762739]
["bitfinex-derivatives","BTCF0:USTF0",1746184448673,0.0515242,97008.0,97004.0,0.3091505]
["bitfinex-derivatives","BTCF0:USTF0",1746184448874,0.2061027,97005.0,97004.0,0.31691313]
["bitfinex-derivatives","BTCF0:USTF0",1746184449576,0.2061027,97005.0,97004.0,0.81691313]
["bitfinex-derivatives","BTCF0:USTF0",1746184450173,0.2061027,97005.0,97004.0,0.76538713]
["bitfinex-derivatives","BTCF0:USTF0",1746184450877,0.2091027,97005.0,97004.0,0.76538713]
["bitfinex-derivatives","BTCF0:USTF0",1746184454473,0.003,97005.0,97004.0,0.76538713]
["bitfinex-derivatives","BTCF0:USTF0",1746184454675,0.2091027,97005.0,97004.0,0.76538713]
["bitfinex-derivatives","BTCF0:USTF0",1746184454974,0.2121027,97005.0,97004.0,0.76538713]
["bitfinex-derivatives","BTCF0:USTF0",1746184455374,0.006,97005.0,97004.0,0.76538713]
["bitfinex-derivatives","BTCF0:USTF0",1746184457082,0.006,97005.0,97004.0,0.88338713]
["bitfinex-derivatives","BTCF0:USTF0",1746184457584,0.0309,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184457774,0.2369836,97014.0,97013.0,0.5668857]
["bitfinex-derivatives","BTCF0:USTF0",1746184458383,0.2369836,97014.0,97013.0,0.5973857]
["bitfinex-derivatives","BTCF0:USTF0",1746184459887,0.2469836,97014.0,97013.0,0.5973857]
["bitfinex-derivatives","BTCF0:USTF0",1746184462784,0.2469836,97014.0,97013.0,0.6288857]
["bitfinex-derivatives","BTCF0:USTF0",1746184465982,0.2469836,97014.0,97013.0,0.2680857]
["bitfinex-derivatives","BTCF0:USTF0",1746184466190,0.2469836,97014.0,97013.0,0.6288857]
["bitfinex-derivatives","BTCF0:USTF0",1746184467683,0.2469836,97014.0,97013.0,0.5983857]
["bitfinex-derivatives","BTCF0:USTF0",1746184468678,0.2794836,97014.0,97013.0,0.5983857]
["bitfinex-derivatives","BTCF0:USTF0",1746184469886,0.2794836,97014.0,97013.0,0.5668857]
["bitfinex-derivatives","BTCF0:USTF0",1746184479294,0.2794836,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184482185,0.2794836,97014.0,97013.0,0.2387857]
["bitfinex-derivatives","BTCF0:USTF0",1746184483090,0.0734,97014.0,97013.0,0.2387857]
["bitfinex-derivatives","BTCF0:USTF0",1746184483295,0.2794836,97014.0,97013.0,0.2387857]
["bitfinex-derivatives","BTCF0:USTF0",1746184483803,0.0734,97014.0,97013.0,0.2996857]
["bitfinex-derivatives","BTCF0:USTF0",1746184484092,0.2794836,97014.0,97013.0,0.2996857]
["bitfinex-derivatives","BTCF0:USTF0",1746184484284,0.0734,97014.0,97013.0,0.2996857]
["bitfinex-derivatives","BTCF0:USTF0",1746184484487,0.2794836,97014.0,97013.0,0.2996857]
["bitfinex-derivatives","BTCF0:USTF0",1746184485095,0.2794836,97014.0,97013.0,0.2689857]
["bitfinex-derivatives","BTCF0:USTF0",1746184485289,0.0734,97014.0,97013.0,0.2689857]
["bitfinex-derivatives","BTCF0:USTF0",1746184485494,0.2744836,97014.0,97013.0,0.2689857]
["bitfinex-derivatives","BTCF0:USTF0",1746184486396,0.2694836,97014.0,97013.0,0.2689857]
["bitfinex-derivatives","BTCF0:USTF0",1746184487197,0.0634,97014.0,97013.0,0.2689857]
["bitfinex-derivatives","BTCF0:USTF0",1746184487503,0.2694836,97014.0,97013.0,0.2689857]
["bitfinex-derivatives","BTCF0:USTF0",1746184492898,0.2694836,97014.0,97013.0,0.2362857]
["bitfinex-derivatives","BTCF0:USTF0",1746184493300,0.2694836,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184496505,0.2694836,97014.0,97009.0,0.0515234]
["bitfinex-derivatives","BTCF0:USTF0",1746184496506,0.2576198,97010.0,97009.0,0.0515234]
["bitfinex-derivatives","BTCF0:USTF0",1746184496899,0.2699963,97010.0,97009.0,0.2576176]
["bitfinex-derivatives","BTCF0:USTF0",1746184498295,0.2699963,97010.0,97009.0,0.2586176]
["bitfinex-derivatives","BTCF0:USTF0",1746184498906,0.2699963,97010.0,97009.0,0.2596176]
["bitfinex-derivatives","BTCF0:USTF0",1746184506309,0.2699963,97010.0,97009.0,0.2606176]
["bitfinex-derivatives","BTCF0:USTF0",1746184506498,0.2699963,97010.0,97009.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1746184509715,0.0639,97010.0,97009.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1746184510114,0.2699921,97010.0,97009.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1746184510310,0.0639,97010.0,97009.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1746184511213,0.2699921,97010.0,97009.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1746184513513,0.25711062,97010.0,97009.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1746184515718,0.05101852,97010.0,97009.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1746184529619,0.03813772,97010.0,97009.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1746184535836,0.03813772,97010.0,97009.0,0.27683833]
["bitfinex-derivatives","BTCF0:USTF0",1746184536733,0.03813772,97010.0,97009.0,0.2616176]
["bitfinex-derivatives","BTCF0:USTF0",1746184537840,0.03813772,97010.0,97009.0,0.27699179]
["bitfinex-derivatives","BTCF0:USTF0",1746184540339,0.14122172,97010.0,97009.0,0.01937419]
["bitfinex-derivatives","BTCF0:USTF0",1746184540546,0.2061027,97005.0,96996.0,0.26148823]
["bitfinex-derivatives","BTCF0:USTF0",1746184540838,0.2061164,96999.0,96998.0,0.2061158]
["bitfinex-derivatives","BTCF0:USTF0",1746184541639,0.0323,96999.0,96998.0,0.2061158]
["bitfinex-derivatives","BTCF0:USTF0",1746184542838,0.0323,96999.0,96998.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1746184544144,0.0323,96999.0,96998.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1746184545442,0.0323,96999.0,96998.0,0.5775156]
["bitfinex-derivatives","BTCF0:USTF0",1746184546544,0.0525146,97026.0,97003.0,0.0515265]
["bitfinex-derivatives","BTCF0:USTF0",1746184546838,0.2366687,97021.0,97020.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1746184548736,0.2376687,97021.0,97020.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1746184549442,0.0316,97021.0,97020.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1746184549646,0.0326,97021.0,97020.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1746184550148,0.03,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746184551441,0.032,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746184552147,0.2380623,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746184552448,0.2400623,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746184552750,0.2400623,97024.0,97023.0,0.21665281]
["bitfinex-derivatives","BTCF0:USTF0",1746184553049,0.2708623,97024.0,97023.0,0.21665281]
["bitfinex-derivatives","BTCF0:USTF0",1746184556750,0.2708623,97024.0,97023.0,0.57745281]
["bitfinex-derivatives","BTCF0:USTF0",1746184560640,0.0648,97024.0,97023.0,0.57745281]
["bitfinex-derivatives","BTCF0:USTF0",1746184562843,0.0648,97024.0,97023.0,0.60845281]
["bitfinex-derivatives","BTCF0:USTF0",1746184570251,0.034,97024.0,97023.0,0.60845281]
["bitfinex-derivatives","BTCF0:USTF0",1746184571652,0.004,97024.0,97023.0,0.64045281]
["bitfinex-derivatives","BTCF0:USTF0",1746184572454,0.004,97024.0,97023.0,0.43438831]
["bitfinex-derivatives","BTCF0:USTF0",1746184572860,0.004,97024.0,97023.0,0.64045281]
["bitfinex-derivatives","BTCF0:USTF0",1746184584764,0.2100623,97024.0,97023.0,0.57745281]
["bitfinex-derivatives","BTCF0:USTF0",1746184584965,0.2710623,97024.0,97023.0,0.37138831]
["bitfinex-derivatives","BTCF0:USTF0",1746184585359,0.2710623,97024.0,97023.0,0.57745281]
["bitfinex-derivatives","BTCF0:USTF0",1746184586265,0.2710623,97024.0,97023.0,0.37138831]
["bitfinex-derivatives","BTCF0:USTF0",1746184586568,0.2710623,97024.0,97023.0,0.57745281]
["bitfinex-derivatives","BTCF0:USTF0",1746184605177,0.2100623,97024.0,97023.0,0.57745281]
["bitfinex-derivatives","BTCF0:USTF0",1746184605381,0.19718292,97024.0,97023.0,0.64035281]
["bitfinex-derivatives","BTCF0:USTF0",1746184612384,0.0306,97025.0,97024.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1746184612585,0.0306,97025.0,97024.0,0.2690623]
["bitfinex-derivatives","BTCF0:USTF0",1746184612885,0.2366602,97025.0,97024.0,0.2690623]
["bitfinex-derivatives","BTCF0:USTF0",1746184613084,0.0306,97025.0,97024.0,0.2690623]
["bitfinex-derivatives","BTCF0:USTF0",1746184613684,0.2366602,97025.0,97024.0,0.2690623]
["bitfinex-derivatives","BTCF0:USTF0",1746184613880,0.0306,97025.0,97024.0,0.2690623]
["bitfinex-derivatives","BTCF0:USTF0",1746184614081,0.2366602,97025.0,97024.0,0.2690623]
["bitfinex-derivatives","BTCF0:USTF0",1746184614777,0.2376602,97025.0,97024.0,0.2690623]
["bitfinex-derivatives","BTCF0:USTF0",1746184614977,0.0316,97025.0,97024.0,0.2690623]
["bitfinex-derivatives","BTCF0:USTF0",1746184615186,0.001,97025.0,97024.0,0.2690623]
["bitfinex-derivatives","BTCF0:USTF0",1746184615883,0.001,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746184616287,0.001,97026.0,97025.0,0.2675602]
["bitfinex-derivatives","BTCF0:USTF0",1746184616988,0.003,97026.0,97025.0,0.2675602]
["bitfinex-derivatives","BTCF0:USTF0",1746184618581,0.004,97026.0,97025.0,0.2675602]
["bitfinex-derivatives","BTCF0:USTF0",1746184619890,0.004,97026.0,97025.0,0.7675602]
["bitfinex-derivatives","BTCF0:USTF0",1746184622888,0.003,97026.0,97025.0,0.7675602]
["bitfinex-derivatives","BTCF0:USTF0",1746184623488,0.002,97026.0,97025.0,0.7675602]
["bitfinex-derivatives","BTCF0:USTF0",1746184624195,0.002,97026.0,97025.0,0.8306802]
["bitfinex-derivatives","BTCF0:USTF0",1746184626097,0.07214,97029.0,97028.0,0.2060539]
["bitfinex-derivatives","BTCF0:USTF0",1746184626298,0.07214,97029.0,97028.0,0.5668539]
["bitfinex-derivatives","BTCF0:USTF0",1746184626488,0.0312,97036.0,97032.0,0.0515111]
["bitfinex-derivatives","BTCF0:USTF0",1746184626796,0.0312,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184628283,0.0342,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184629497,0.0667,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184629698,0.2727369,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184630898,0.2747369,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184631492,0.2737369,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184637304,0.0677,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184640202,0.2737369,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184647211,0.0677,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184648008,0.2737369,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184648399,0.0677,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184653710,0.2737369,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184656110,0.0677,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184659211,0.2737369,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184662316,0.0677,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184665123,0.2737369,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184666229,0.3458669,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184666531,0.13983,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184670127,0.3458669,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746184670329,0.242886,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184670528,0.2060517,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184671534,0.3018517,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184671831,0.2060623,97024.0,97023.0,0.21665281]
["bitfinex-derivatives","BTCF0:USTF0",1746184672722,0.2060623,97024.0,97023.0,0.01058831]
["bitfinex-derivatives","BTCF0:USTF0",1746184672923,0.2576039,97016.0,97013.0,0.0515214]
["bitfinex-derivatives","BTCF0:USTF0",1746184673131,0.2060836,97014.0,97013.0,0.257605]
["bitfinex-derivatives","BTCF0:USTF0",1746184673529,0.2380836,97014.0,97013.0,0.257605]
["bitfinex-derivatives","BTCF0:USTF0",1746184673725,0.2380836,97014.0,97013.0,0.26805096]
["bitfinex-derivatives","BTCF0:USTF0",1746184674127,0.2701836,97014.0,97013.0,0.26805096]
["bitfinex-derivatives","BTCF0:USTF0",1746184674324,0.2701836,97014.0,97013.0,0.77005096]
["bitfinex-derivatives","BTCF0:USTF0",1746184674731,0.2701836,97014.0,97013.0,0.77205096]
["bitfinex-derivatives","BTCF0:USTF0",1746184679528,0.0641,97014.0,97013.0,0.77205096]
["bitfinex-derivatives","BTCF0:USTF0",1746184680131,0.1821,97014.0,97013.0,0.77205096]
["bitfinex-derivatives","BTCF0:USTF0",1746184680831,0.3881836,97014.0,97013.0,0.77205096]
["bitfinex-derivatives","BTCF0:USTF0",1746184681337,0.2701836,97014.0,97013.0,0.77205096]
["bitfinex-derivatives","BTCF0:USTF0",1746184682639,0.0641,97014.0,97013.0,0.77205096]
["bitfinex-derivatives","BTCF0:USTF0",1746184683938,0.0641,97014.0,97013.0,0.80485096]
["bitfinex-derivatives","BTCF0:USTF0",1746184684138,0.032,97014.0,97013.0,0.80485096]
["bitfinex-derivatives","BTCF0:USTF0",1746184688829,0.2380836,97014.0,97013.0,0.80485096]
["bitfinex-derivatives","BTCF0:USTF0",1746184689033,0.032,97014.0,97013.0,0.80485096]
["bitfinex-derivatives","BTCF0:USTF0",1746184689740,0.3007836,97014.0,97013.0,0.75332956]
["bitfinex-derivatives","BTCF0:USTF0",1746184690133,0.3007836,97014.0,97013.0,0.51444596]
["bitfinex-derivatives","BTCF0:USTF0",1746184690334,0.3007836,97014.0,97013.0,0.72053166]
["bitfinex-derivatives","BTCF0:USTF0",1746184690634,0.3007836,97014.0,97013.0,0.22053166]
["bitfinex-derivatives","BTCF0:USTF0",1746184694344,0.3007836,97014.0,97013.0,0.22153206]
["bitfinex-derivatives","BTCF0:USTF0",1746184695147,0.3729336,97014.0,97013.0,0.22153206]
["bitfinex-derivatives","BTCF0:USTF0",1746184695840,0.3939536,97014.0,97013.0,0.22153206]
["bitfinex-derivatives","BTCF0:USTF0",1746184699938,0.38107323,97014.0,97013.0,0.22153206]
["bitfinex-derivatives","BTCF0:USTF0",1746184702442,0.17498963,97014.0,97013.0,0.22153206]
["bitfinex-derivatives","BTCF0:USTF0",1746184704748,0.38107323,97014.0,97013.0,0.22153206]
["bitfinex-derivatives","BTCF0:USTF0",1746184705046,0.14288963,97014.0,97013.0,0.22153206]
["bitfinex-derivatives","BTCF0:USTF0",1746184705446,0.09317,97014.0,97013.0,0.22153206]
["bitfinex-derivatives","BTCF0:USTF0",1746184705641,0.09317,97014.0,97013.0,0.28643206]
["bitfinex-derivatives","BTCF0:USTF0",1746184707046,0.09317,97014.0,97013.0,0.28443206]
["bitfinex-derivatives","BTCF0:USTF0",1746184707550,0.09317,97014.0,97013.0,0.28643206]
["bitfinex-derivatives","BTCF0:USTF0",1746184710447,0.05162,97014.0,97013.0,0.28643206]
["bitfinex-derivatives","BTCF0:USTF0",1746184710743,0.08432,97014.0,97013.0,0.28643206]
["bitfinex-derivatives","BTCF0:USTF0",1746184712852,0.2904036,97014.0,97013.0,0.25463206]
["bitfinex-derivatives","BTCF0:USTF0",1746184715147,0.2904036,97014.0,97013.0,0.22153206]
["bitfinex-derivatives","BTCF0:USTF0",1746184730256,0.459925,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184733261,0.459925,97014.0,97013.0,0.21647879]
["bitfinex-derivatives","BTCF0:USTF0",1746184735564,0.44704372,97014.0,97013.0,0.21647879]
["bitfinex-derivatives","BTCF0:USTF0",1746184735867,0.438905,97014.0,97013.0,0.21647879]
["bitfinex-derivatives","BTCF0:USTF0",1746184738770,0.438905,97014.0,97013.0,0.01039309]
["bitfinex-derivatives","BTCF0:USTF0",1746184738961,0.438905,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184739668,0.438905,97014.0,97013.0,0.2164662]
["bitfinex-derivatives","BTCF0:USTF0",1746184743669,0.3873836,97014.0,97013.0,0.2164662]
["bitfinex-derivatives","BTCF0:USTF0",1746184743858,0.1813,97014.0,97013.0,0.2164662]
["bitfinex-derivatives","BTCF0:USTF0",1746184744064,0.1813,97014.0,97013.0,0.2475662]
["bitfinex-derivatives","BTCF0:USTF0",1746184744265,0.2693836,97014.0,97013.0,0.2475662]
["bitfinex-derivatives","BTCF0:USTF0",1746184744565,0.2693836,97014.0,97013.0,0.3088662]
["bitfinex-derivatives","BTCF0:USTF0",1746184745971,0.25650235,97014.0,97013.0,0.3088662]
["bitfinex-derivatives","BTCF0:USTF0",1746184749876,0.0327,97014.0,97013.0,0.3088662]
["bitfinex-derivatives","BTCF0:USTF0",1746184750065,0.2060766,97018.0,97017.0,0.2060772]
["bitfinex-derivatives","BTCF0:USTF0",1746184750264,0.0321,97022.0,97016.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746184750265,0.0329,97019.0,97016.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746184750470,0.0329,97019.0,97018.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1746184750971,0.0329,97019.0,97018.0,0.2670751]
["bitfinex-derivatives","BTCF0:USTF0",1746184751578,0.0329,97019.0,97018.0,0.2680751]
["bitfinex-derivatives","BTCF0:USTF0",1746184752481,0.238973,97019.0,97018.0,0.2680751]
["bitfinex-derivatives","BTCF0:USTF0",1746184753680,0.238973,97019.0,97018.0,0.2690751]
["bitfinex-derivatives","BTCF0:USTF0",1746184767189,0.238973,97019.0,97018.0,0.2389751]
["bitfinex-derivatives","BTCF0:USTF0",1746184767383,0.0515092,97036.0,97018.0,0.2389751]
["bitfinex-derivatives","BTCF0:USTF0",1746184767384,0.4123122,97031.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746184767587,0.2730223,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746184767785,0.2060623,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746184768176,0.2060623,97024.0,97023.0,0.2703645]
["bitfinex-derivatives","BTCF0:USTF0",1746184768377,0.2364623,97024.0,97023.0,0.2373645]
["bitfinex-derivatives","BTCF0:USTF0",1746184768783,0.2693623,97024.0,97023.0,0.2373645]
["bitfinex-derivatives","BTCF0:USTF0",1746184776590,0.2693623,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746184780695,0.0633,97024.0,97021.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746184780890,0.2060815,97016.0,97015.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1746184781091,0.3240815,97016.0,97015.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1746184781284,0.3851815,97016.0,97015.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1746184781987,0.3543815,97016.0,97015.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1746184782186,0.3240815,97016.0,97015.0,0.2675797]
["bitfinex-derivatives","BTCF0:USTF0",1746184782589,0.3571815,97016.0,97015.0,0.2685797]
["bitfinex-derivatives","BTCF0:USTF0",1746184783798,0.3571815,97016.0,97015.0,0.2695797]
["bitfinex-derivatives","BTCF0:USTF0",1746184784998,0.1511,97016.0,97015.0,0.2695797]
["bitfinex-derivatives","BTCF0:USTF0",1746184786290,0.118,97016.0,97015.0,0.2695797]
["bitfinex-derivatives","BTCF0:USTF0",1746184790186,0.3240793,97016.0,97015.0,0.2695797]
["bitfinex-derivatives","BTCF0:USTF0",1746184791094,0.3240793,97016.0,97015.0,0.2382797]
["bitfinex-derivatives","BTCF0:USTF0",1746184791294,0.3893793,97016.0,97015.0,0.2382797]
["bitfinex-derivatives","BTCF0:USTF0",1746184796806,0.3893793,97016.0,97015.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746184797106,0.3893793,97016.0,97015.0,0.2382797]
["bitfinex-derivatives","BTCF0:USTF0",1746184800913,0.3893793,97016.0,97015.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1746184804914,0.1833,97016.0,97015.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1746184805720,0.1833,97016.0,97015.0,0.2741797]
["bitfinex-derivatives","BTCF0:USTF0",1746184810923,0.1833,97016.0,97015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746184811121,0.1833,97016.0,97015.0,0.2721797]
["bitfinex-derivatives","BTCF0:USTF0",1746184811311,0.1833,97016.0,97015.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1746184811516,0.3893793,97016.0,97015.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1746184818231,0.37649936,97016.0,97015.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1746184821129,0.37649936,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184822523,0.14577006,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184822728,0.14577006,97016.0,97015.0,0.5970797]
["bitfinex-derivatives","BTCF0:USTF0",1746184823030,0.14577006,97016.0,97015.0,0.6596797]
["bitfinex-derivatives","BTCF0:USTF0",1746184826333,0.21277006,97016.0,97015.0,0.6596797]
["bitfinex-derivatives","BTCF0:USTF0",1746184830328,0.41884936,97016.0,97015.0,0.6596797]
["bitfinex-derivatives","BTCF0:USTF0",1746184832231,0.41884936,97016.0,97015.0,0.6294797]
["bitfinex-derivatives","BTCF0:USTF0",1746184833140,0.21277006,97016.0,97015.0,0.6294797]
["bitfinex-derivatives","BTCF0:USTF0",1746184834334,0.45174936,97016.0,97015.0,0.5985797]
["bitfinex-derivatives","BTCF0:USTF0",1746184836836,0.45174936,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184841433,0.24567006,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184841638,0.45174936,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184843744,0.43886896,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184847648,0.23278966,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184848449,0.43886896,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184849350,0.23278966,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184849747,0.43886896,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184850348,0.23278966,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184850850,0.43886896,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184851244,0.19988966,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184851549,0.19988966,97016.0,97015.0,0.6299797]
["bitfinex-derivatives","BTCF0:USTF0",1746184858547,0.23168966,97016.0,97015.0,0.6299797]
["bitfinex-derivatives","BTCF0:USTF0",1746184859158,0.23168966,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184859347,0.43776896,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184862857,0.43776896,97016.0,97015.0,0.5997797]
["bitfinex-derivatives","BTCF0:USTF0",1746184863657,0.43776896,97016.0,97015.0,0.5668797]
["bitfinex-derivatives","BTCF0:USTF0",1746184863962,0.43776896,97016.0,97015.0,0.5668815]
["bitfinex-derivatives","BTCF0:USTF0",1746184864655,0.43776896,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184865252,0.43776896,97016.0,97015.0,0.5668815]
["bitfinex-derivatives","BTCF0:USTF0",1746184865861,0.43776896,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184866047,0.43776896,97016.0,97015.0,0.5668815]
["bitfinex-derivatives","BTCF0:USTF0",1746184866247,0.43776896,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184866454,0.2060836,97014.0,97013.0,0.0103805]
["bitfinex-derivatives","BTCF0:USTF0",1746184866647,0.2060836,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184867059,0.3240836,97014.0,97013.0,0.2060857]
["bitfinex-derivatives","BTCF0:USTF0",1746184867556,0.0515214,97013.0,97009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746184867751,0.2060942,97010.0,97009.0,0.2060932]
["bitfinex-derivatives","BTCF0:USTF0",1746184868155,0.0515258,97005.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184868356,0.2061155,96999.0,96998.0,0.29889346]
["bitfinex-derivatives","BTCF0:USTF0",1746184868560,0.2061155,96999.0,96998.0,0.50501106]
["bitfinex-derivatives","BTCF0:USTF0",1746184869162,0.3855155,96999.0,96998.0,0.50501106]
["bitfinex-derivatives","BTCF0:USTF0",1746184869859,0.4525455,96999.0,96998.0,0.50501106]
["bitfinex-derivatives","BTCF0:USTF0",1746184870061,0.4607055,96999.0,96998.0,0.50501106]
["bitfinex-derivatives","BTCF0:USTF0",1746184870766,0.4617055,96999.0,96998.0,0.51701106]
["bitfinex-derivatives","BTCF0:USTF0",1746184871061,0.4627055,96999.0,96998.0,0.52801106]
["bitfinex-derivatives","BTCF0:USTF0",1746184871264,0.4627055,96999.0,96998.0,0.26652283]
["bitfinex-derivatives","BTCF0:USTF0",1746184877367,0.25659,96999.0,96998.0,0.26652283]
["bitfinex-derivatives","BTCF0:USTF0",1746184877568,0.4627055,96999.0,96998.0,0.26652283]
["bitfinex-derivatives","BTCF0:USTF0",1746184879263,0.25659,96999.0,96998.0,0.26652283]
["bitfinex-derivatives","BTCF0:USTF0",1746184880771,0.4627055,96999.0,96998.0,0.26652283]
["bitfinex-derivatives","BTCF0:USTF0",1746184883255,0.4627055,96999.0,96998.0,0.06040523]
["bitfinex-derivatives","BTCF0:USTF0",1746184890266,0.4617055,96999.0,96998.0,0.05140523]
["bitfinex-derivatives","BTCF0:USTF0",1746184890976,0.4607055,96999.0,96998.0,0.04340523]
["bitfinex-derivatives","BTCF0:USTF0",1746184893766,0.4607055,96999.0,96998.0,0.24952283]
["bitfinex-derivatives","BTCF0:USTF0",1746184893964,0.4607055,96999.0,96998.0,0.04340523]
["bitfinex-derivatives","BTCF0:USTF0",1746184894173,0.4607055,96999.0,96998.0,0.24952283]
["bitfinex-derivatives","BTCF0:USTF0",1746184894572,0.3608,97003.0,96998.0,0.24952283]
["bitfinex-derivatives","BTCF0:USTF0",1746184894874,0.0015,97040.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184895061,0.0015,97040.0,97036.0,0.5668369]
["bitfinex-derivatives","BTCF0:USTF0",1746184895062,0.0651,97037.0,97036.0,0.5668369]
["bitfinex-derivatives","BTCF0:USTF0",1746184895272,0.0015,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746184895967,0.15742522,97047.0,97046.0,0.2060156]
["bitfinex-derivatives","BTCF0:USTF0",1746184896164,0.15742522,97047.0,97046.0,0.6298956]
["bitfinex-derivatives","BTCF0:USTF0",1746184896770,0.0308,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746184897060,0.0308,97055.0,97054.0,0.5667987]
["bitfinex-derivatives","BTCF0:USTF0",1746184897468,0.0308,97055.0,97054.0,0.57439403]
["bitfinex-derivatives","BTCF0:USTF0",1746184897877,0.0308,97055.0,97054.0,0.60369403]
["bitfinex-derivatives","BTCF0:USTF0",1746184898366,0.0308,97055.0,97054.0,0.57439403]
["bitfinex-derivatives","BTCF0:USTF0",1746184898563,0.2367965,97055.0,97054.0,0.36839533]
["bitfinex-derivatives","BTCF0:USTF0",1746184898768,0.2407965,97055.0,97054.0,0.36839533]
["bitfinex-derivatives","BTCF0:USTF0",1746184898963,0.2711965,97055.0,97054.0,0.36839533]
["bitfinex-derivatives","BTCF0:USTF0",1746184899280,0.3113965,97055.0,97054.0,0.36839533]
["bitfinex-derivatives","BTCF0:USTF0",1746184900770,0.2060284,97041.0,97039.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746184900972,0.094,97040.0,97039.0,0.27675762]
["bitfinex-derivatives","BTCF0:USTF0",1746184901676,0.3000284,97040.0,97039.0,0.27675762]
["bitfinex-derivatives","BTCF0:USTF0",1746184901880,0.3000284,97040.0,97039.0,0.7691105]
["bitfinex-derivatives","BTCF0:USTF0",1746184902275,0.3000284,97040.0,97039.0,0.79888466]
["bitfinex-derivatives","BTCF0:USTF0",1746184902468,0.3040284,97040.0,97039.0,0.79888466]
["bitfinex-derivatives","BTCF0:USTF0",1746184902880,0.3090284,97040.0,97039.0,0.79888466]
["bitfinex-derivatives","BTCF0:USTF0",1746184903891,0.103,97040.0,97039.0,0.73580466]
["bitfinex-derivatives","BTCF0:USTF0",1746184904182,0.103,97040.0,97039.0,0.74339865]
["bitfinex-derivatives","BTCF0:USTF0",1746184904574,0.3090284,97040.0,97039.0,0.53736815]
["bitfinex-derivatives","BTCF0:USTF0",1746184905284,0.3090284,97040.0,97039.0,0.03736815]
["bitfinex-derivatives","BTCF0:USTF0",1746184905485,0.2060305,97039.0,97038.0,0.2060323]
["bitfinex-derivatives","BTCF0:USTF0",1746184905686,0.2060347,97037.0,97036.0,0.5668363]
["bitfinex-derivatives","BTCF0:USTF0",1746184905985,0.2060347,97037.0,97036.0,0.59694659]
["bitfinex-derivatives","BTCF0:USTF0",1746184906283,0.2060347,97037.0,97036.0,0.39091029]
["bitfinex-derivatives","BTCF0:USTF0",1746184906478,0.2363347,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184906878,0.2403347,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184907581,0.2403347,97037.0,97036.0,0.38966417]
["bitfinex-derivatives","BTCF0:USTF0",1746184908286,0.2443347,97037.0,97036.0,0.38966417]
["bitfinex-derivatives","BTCF0:USTF0",1746184909087,0.2443347,97037.0,97036.0,0.39720757]
["bitfinex-derivatives","BTCF0:USTF0",1746184910091,0.2443347,97037.0,97036.0,0.60324447]
["bitfinex-derivatives","BTCF0:USTF0",1746184911585,0.2443347,97037.0,97036.0,0.39720757]
["bitfinex-derivatives","BTCF0:USTF0",1746184912785,0.2443347,97037.0,97036.0,0.60324447]
["bitfinex-derivatives","BTCF0:USTF0",1746184913587,0.2443347,97037.0,97036.0,0.39720757]
["bitfinex-derivatives","BTCF0:USTF0",1746184914792,0.2443347,97037.0,97036.0,0.03640757]
["bitfinex-derivatives","BTCF0:USTF0",1746184914981,0.2060539,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746184915179,0.2060645,97023.0,97012.0,0.0515216]
["bitfinex-derivatives","BTCF0:USTF0",1746184915385,0.2060645,97023.0,97014.0,0.0515206]
["bitfinex-derivatives","BTCF0:USTF0",1746184915685,0.2060645,97023.0,97018.0,0.2060737]
["bitfinex-derivatives","BTCF0:USTF0",1746184915990,0.2060645,97023.0,97022.0,0.03149891]
["bitfinex-derivatives","BTCF0:USTF0",1746184916293,0.2060645,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746184916492,0.2070645,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746184916794,0.2070645,97023.0,97022.0,0.03029974]
["bitfinex-derivatives","BTCF0:USTF0",1746184917191,0.2070645,97023.0,97022.0,0.03811434]
["bitfinex-derivatives","BTCF0:USTF0",1746184917489,0.2070645,97023.0,97022.0,0.20761263]
["bitfinex-derivatives","BTCF0:USTF0",1746184917699,0.2080645,97023.0,97022.0,0.20761263]
["bitfinex-derivatives","BTCF0:USTF0",1746184917901,0.2080645,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746184918193,0.2080645,97023.0,97022.0,0.03078082]
["bitfinex-derivatives","BTCF0:USTF0",1746184918494,0.2080645,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746184919400,0.2080645,97023.0,97022.0,0.20761263]
["bitfinex-derivatives","BTCF0:USTF0",1746184919695,0.2080645,97023.0,97022.0,0.23734542]
["bitfinex-derivatives","BTCF0:USTF0",1746184920092,0.2080645,97023.0,97022.0,0.03127882]
["bitfinex-derivatives","BTCF0:USTF0",1746184920900,0.2080645,97023.0,97022.0,0.03899242]
["bitfinex-derivatives","BTCF0:USTF0",1746184922292,0.2080645,97023.0,97022.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1746184924299,0.2080645,97023.0,97022.0,0.03933924]
["bitfinex-derivatives","BTCF0:USTF0",1746184924602,0.2080645,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746184928298,0.2080645,97023.0,97022.0,0.23752131]
["bitfinex-derivatives","BTCF0:USTF0",1746184928493,0.2080645,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746184929508,0.2080645,97023.0,97022.0,0.20761263]
["bitfinex-derivatives","BTCF0:USTF0",1746184929899,0.2397645,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746184930095,0.0337,97023.0,97022.0,0.20761263]
["bitfinex-derivatives","BTCF0:USTF0",1746184930300,0.002,97023.0,97022.0,0.20761263]
["bitfinex-derivatives","BTCF0:USTF0",1746184930597,0.2080645,97023.0,97022.0,0.2336798]
["bitfinex-derivatives","BTCF0:USTF0",1746184930804,0.2080645,97023.0,97022.0,0.2930798]
["bitfinex-derivatives","BTCF0:USTF0",1746184931711,0.2409645,97023.0,97022.0,0.2336798]
["bitfinex-derivatives","BTCF0:USTF0",1746184936208,0.2409645,97023.0,97022.0,0.0276132]
["bitfinex-derivatives","BTCF0:USTF0",1746184936804,0.2409645,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746184938111,0.2409645,97023.0,97022.0,0.20761263]
["bitfinex-derivatives","BTCF0:USTF0",1746184939411,0.2409645,97023.0,97022.0,0.26771263]
["bitfinex-derivatives","BTCF0:USTF0",1746184939910,0.2080645,97023.0,97022.0,0.26771263]
["bitfinex-derivatives","BTCF0:USTF0",1746184940212,0.2080645,97023.0,97022.0,0.30091263]
["bitfinex-derivatives","BTCF0:USTF0",1746184942412,0.002,97023.0,97022.0,0.26771263]
["bitfinex-derivatives","BTCF0:USTF0",1746184943013,0.002,97023.0,97022.0,0.62851263]
["bitfinex-derivatives","BTCF0:USTF0",1746184943201,0.002,97023.0,97022.0,0.74651263]
["bitfinex-derivatives","BTCF0:USTF0",1746184943401,0.002,97023.0,97022.0,1.09958063]
["bitfinex-derivatives","BTCF0:USTF0",1746184944306,0.002,97023.0,97022.0,1.34958063]
["bitfinex-derivatives","BTCF0:USTF0",1746184945907,0.001,97023.0,97022.0,1.35158063]
["bitfinex-derivatives","BTCF0:USTF0",1746184946415,0.0306,97034.0,97033.0,0.2060432]
["bitfinex-derivatives","BTCF0:USTF0",1746184946618,0.0306,97034.0,97033.0,0.5668432]
["bitfinex-derivatives","BTCF0:USTF0",1746184947307,0.0306,97034.0,97033.0,0.6267432]
["bitfinex-derivatives","BTCF0:USTF0",1746184959426,0.0306,97034.0,97033.0,0.5668432]
["bitfinex-derivatives","BTCF0:USTF0",1746184965321,0.01772264,97034.0,97033.0,0.5668432]
["bitfinex-derivatives","BTCF0:USTF0",1746184965523,0.01772264,97034.0,97033.0,0.5961432]
["bitfinex-derivatives","BTCF0:USTF0",1746184966126,0.00154636,97070.0,97033.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1746184966441,0.01317736,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746184966628,0.01317736,97050.0,97049.0,0.2378093]
["bitfinex-derivatives","BTCF0:USTF0",1746184967820,0.01417736,97050.0,97049.0,0.2378093]
["bitfinex-derivatives","BTCF0:USTF0",1746184968030,0.01417736,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746184968627,0.01517736,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746184984530,0.01517736,97050.0,97049.0,0.2378093]
["bitfinex-derivatives","BTCF0:USTF0",1746184984838,0.01517736,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746184985843,0.01417736,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746184986445,0.01317736,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746184988452,0.01317736,97050.0,97049.0,0.2375093]
["bitfinex-derivatives","BTCF0:USTF0",1746184988839,0.01317736,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746184994951,0.04357736,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746185002058,0.04357736,97050.0,97049.0,0.2385093]
["bitfinex-derivatives","BTCF0:USTF0",1746185002252,0.0304,97050.0,97049.0,0.2385093]
["bitfinex-derivatives","BTCF0:USTF0",1746185002458,0.0317,97051.0,97050.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1746185002648,0.0317,97051.0,97050.0,0.2716071]
["bitfinex-derivatives","BTCF0:USTF0",1746185009057,0.0317,97051.0,97048.0,0.5668114]
["bitfinex-derivatives","BTCF0:USTF0",1746185009058,0.2060093,97049.0,97048.0,0.5668114]
["bitfinex-derivatives","BTCF0:USTF0",1746185009357,0.0652,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746185009562,0.2712071,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746185009954,0.0652,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746185010153,0.2712071,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746185010359,0.3018071,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746185010764,0.0958,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746185013964,0.3018071,97050.0,97049.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746185015359,0.3018071,97050.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185015360,0.2060241,97042.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185015657,0.5668241,97042.0,97021.0,0.05871232]
["bitfinex-derivatives","BTCF0:USTF0",1746185015864,0.6698721,97042.0,97021.0,0.05871232]
["bitfinex-derivatives","BTCF0:USTF0",1746185016060,0.6698721,97042.0,97034.0,0.2060394]
["bitfinex-derivatives","BTCF0:USTF0",1746185016261,0.7330721,97042.0,97024.0,0.0515151]
["bitfinex-derivatives","BTCF0:USTF0",1746185016563,0.7330721,97042.0,97041.0,0.21094662]
["bitfinex-derivatives","BTCF0:USTF0",1746185017069,0.6300241,97042.0,97041.0,0.21094662]
["bitfinex-derivatives","BTCF0:USTF0",1746185017367,0.6310241,97042.0,97041.0,0.20894662]
["bitfinex-derivatives","BTCF0:USTF0",1746185017570,0.6310241,97042.0,97041.0,0.21094662]
["bitfinex-derivatives","BTCF0:USTF0",1746185018259,0.6320241,97042.0,97041.0,0.20894662]
["bitfinex-derivatives","BTCF0:USTF0",1746185019368,0.6320241,97042.0,97038.0,0.2060316]
["bitfinex-derivatives","BTCF0:USTF0",1746185019369,0.2060305,97039.0,97038.0,0.2060316]
["bitfinex-derivatives","BTCF0:USTF0",1746185021361,0.2060347,97037.0,97036.0,0.2575442]
["bitfinex-derivatives","BTCF0:USTF0",1746185021562,0.2060495,97032.0,97031.0,0.2060457]
["bitfinex-derivatives","BTCF0:USTF0",1746185021962,0.3048495,97032.0,97031.0,0.2060457]
["bitfinex-derivatives","BTCF0:USTF0",1746185022567,0.2060496,97030.0,97029.0,0.2575626]
["bitfinex-derivatives","BTCF0:USTF0",1746185023167,0.2018231,97032.0,97028.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746185023168,0.2060517,97029.0,97028.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746185023368,0.19317358,97029.0,97028.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746185023668,0.206056,97027.0,97026.0,0.41500422]
["bitfinex-derivatives","BTCF0:USTF0",1746185023876,0.206056,97027.0,97026.0,0.20894662]
["bitfinex-derivatives","BTCF0:USTF0",1746185024363,0.271556,97027.0,97026.0,0.20894662]
["bitfinex-derivatives","BTCF0:USTF0",1746185025266,0.271556,97027.0,97026.0,0.21094662]
["bitfinex-derivatives","BTCF0:USTF0",1746185025776,0.271556,97027.0,97026.0,0.21294662]
["bitfinex-derivatives","BTCF0:USTF0",1746185027371,0.271556,97027.0,97026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746185030881,0.271556,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185031584,0.271556,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185032867,0.271556,97027.0,97026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746185033072,0.271556,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185034399,0.0655,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185034990,0.271556,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185035892,0.0655,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185036299,0.271556,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185037501,0.271556,97027.0,97026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746185038193,0.271556,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185039410,0.271556,97027.0,97026.0,0.2080581]
["bitfinex-derivatives","BTCF0:USTF0",1746185039596,0.271556,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185040301,0.271556,97027.0,97026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746185040508,0.271556,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185042108,0.0655,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185043810,0.271556,97027.0,97026.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1746185045614,0.271556,97027.0,97026.0,0.41900472]
["bitfinex-derivatives","BTCF0:USTF0",1746185046705,0.0655,97027.0,97026.0,0.41900472]
["bitfinex-derivatives","BTCF0:USTF0",1746185047111,0.0655,97027.0,97026.0,0.45160472]
["bitfinex-derivatives","BTCF0:USTF0",1746185049115,0.0323,97027.0,97026.0,0.56960472]
["bitfinex-derivatives","BTCF0:USTF0",1746185049409,0.0323,97027.0,97026.0,0.3915581]
["bitfinex-derivatives","BTCF0:USTF0",1746185050303,0.0323,97027.0,97026.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746185050503,0.0323,97027.0,97026.0,0.3895581]
["bitfinex-derivatives","BTCF0:USTF0",1746185051204,0.0323,97027.0,97026.0,0.2715581]
["bitfinex-derivatives","BTCF0:USTF0",1746185051704,0.2060284,97040.0,97039.0,0.2575345]
["bitfinex-derivatives","BTCF0:USTF0",1746185052916,0.2070284,97040.0,97039.0,0.2575345]
["bitfinex-derivatives","BTCF0:USTF0",1746185053114,0.2703284,97040.0,97039.0,0.2575345]
["bitfinex-derivatives","BTCF0:USTF0",1746185053806,0.2693284,97040.0,97039.0,0.2575345]
["bitfinex-derivatives","BTCF0:USTF0",1746185054015,0.2693284,97040.0,97039.0,0.2585345]
["bitfinex-derivatives","BTCF0:USTF0",1746185054315,0.2693284,97040.0,97039.0,0.2605345]
["bitfinex-derivatives","BTCF0:USTF0",1746185056218,0.0633,97040.0,97039.0,0.2605345]
["bitfinex-derivatives","BTCF0:USTF0",1746185056813,0.0314,97040.0,97039.0,0.2605345]
["bitfinex-derivatives","BTCF0:USTF0",1746185057318,0.0314,97040.0,97039.0,0.3785345]
["bitfinex-derivatives","BTCF0:USTF0",1746185058108,0.0314,97040.0,97039.0,0.2605345]
["bitfinex-derivatives","BTCF0:USTF0",1746185061012,0.0616,97040.0,97039.0,0.2605345]
["bitfinex-derivatives","BTCF0:USTF0",1746185064824,0.0314,97040.0,97039.0,0.2605345]
["bitfinex-derivatives","BTCF0:USTF0",1746185068319,0.0314,97040.0,97039.0,0.2935345]
["bitfinex-derivatives","BTCF0:USTF0",1746185071914,0.3608,97065.0,97039.0,0.0875071]
["bitfinex-derivatives","BTCF0:USTF0",1746185072118,0.238905,97051.0,97050.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1746185073226,0.0329,97051.0,97050.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1746185074028,0.0329,97051.0,97050.0,0.2381071]
["bitfinex-derivatives","BTCF0:USTF0",1746185074324,0.0329,97051.0,97050.0,0.3561071]
["bitfinex-derivatives","BTCF0:USTF0",1746185074925,0.001,97056.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746185075724,0.001,97056.0,97055.0,0.2380965]
["bitfinex-derivatives","BTCF0:USTF0",1746185076028,0.002,97056.0,97055.0,0.2380965]
["bitfinex-derivatives","BTCF0:USTF0",1746185076228,0.002,97056.0,97055.0,0.2707965]
["bitfinex-derivatives","BTCF0:USTF0",1746185076425,0.003,97056.0,97055.0,0.2707965]
["bitfinex-derivatives","BTCF0:USTF0",1746185080127,0.3608,97063.0,97055.0,0.2707965]
["bitfinex-derivatives","BTCF0:USTF0",1746185080128,0.001,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746185080432,0.00968726,97089.0,97088.0,0.2059265]
["bitfinex-derivatives","BTCF0:USTF0",1746185080627,0.00968726,97090.0,97089.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1746185081019,0.00968726,97090.0,97089.0,0.22618909]
["bitfinex-derivatives","BTCF0:USTF0",1746185081224,0.00968726,97090.0,97089.0,0.34418909]
["bitfinex-derivatives","BTCF0:USTF0",1746185082018,0.00968726,97090.0,97089.0,0.84418909]
["bitfinex-derivatives","BTCF0:USTF0",1746185082219,0.01068726,97090.0,97089.0,0.84418909]
["bitfinex-derivatives","BTCF0:USTF0",1746185083228,0.01068726,97090.0,97089.0,0.78914909]
["bitfinex-derivatives","BTCF0:USTF0",1746185084436,0.21660956,97090.0,97089.0,0.72618909]
["bitfinex-derivatives","BTCF0:USTF0",1746185084626,0.2069223,97090.0,97089.0,0.52026469]
["bitfinex-derivatives","BTCF0:USTF0",1746185085026,0.2069223,97090.0,97089.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746185085425,0.2393223,97090.0,97089.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746185085627,0.2393223,97090.0,97089.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1746185086636,0.2574128,97088.0,97087.0,0.2059285]
["bitfinex-derivatives","BTCF0:USTF0",1746185087038,0.3549128,97088.0,97087.0,0.2059285]
["bitfinex-derivatives","BTCF0:USTF0",1746185087238,0.3549128,97088.0,97085.0,0.00779153]
["bitfinex-derivatives","BTCF0:USTF0",1746185087239,0.2059308,97086.0,97085.0,0.00779153]
["bitfinex-derivatives","BTCF0:USTF0",1746185087429,0.2059477,97079.0,97078.0,0.2574243]
["bitfinex-derivatives","BTCF0:USTF0",1746185087629,0.2059477,97079.0,97078.0,0.21352695]
["bitfinex-derivatives","BTCF0:USTF0",1746185088536,0.2059477,97079.0,97078.0,0.23322576]
["bitfinex-derivatives","BTCF0:USTF0",1746185088939,0.2059477,97079.0,97078.0,0.23522576]
["bitfinex-derivatives","BTCF0:USTF0",1746185089141,0.2710477,97079.0,97078.0,0.23522576]
["bitfinex-derivatives","BTCF0:USTF0",1746185090239,0.2710477,97079.0,97078.0,0.23722576]
["bitfinex-derivatives","BTCF0:USTF0",1746185093640,0.2710477,97079.0,97078.0,0.01158955]
["bitfinex-derivatives","BTCF0:USTF0",1746185093937,0.2574685,97066.0,97065.0,0.2059753]
["bitfinex-derivatives","BTCF0:USTF0",1746185094142,0.2059732,97066.0,97065.0,0.22619944]
["bitfinex-derivatives","BTCF0:USTF0",1746185095029,0.2059732,97066.0,97065.0,0.23819944]
["bitfinex-derivatives","BTCF0:USTF0",1746185095234,0.2361732,97066.0,97065.0,0.23819944]
["bitfinex-derivatives","BTCF0:USTF0",1746185096032,0.2361732,97066.0,97065.0,0.24919944]
["bitfinex-derivatives","BTCF0:USTF0",1746185096033,0.2371732,97066.0,97065.0,0.24919944]
["bitfinex-derivatives","BTCF0:USTF0",1746185097542,0.2371732,97066.0,97065.0,0.2568464]
["bitfinex-derivatives","BTCF0:USTF0",1746185099744,0.2371732,97066.0,97065.0,0.0508711]
["bitfinex-derivatives","BTCF0:USTF0",1746185099943,0.2371732,97066.0,97065.0,0.2568464]
["bitfinex-derivatives","BTCF0:USTF0",1746185100246,0.2371732,97066.0,97065.0,0.0508711]
["bitfinex-derivatives","BTCF0:USTF0",1746185100950,0.5979732,97066.0,97065.0,0.03064696]
["bitfinex-derivatives","BTCF0:USTF0",1746185101541,0.5979732,97066.0,97065.0,0.05067612]
["bitfinex-derivatives","BTCF0:USTF0",1746185101841,0.5979732,97066.0,97065.0,0.03064696]
["bitfinex-derivatives","BTCF0:USTF0",1746185108344,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746185109252,0.2689902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746185109648,0.2689902,97058.0,97057.0,0.01454548]
["bitfinex-derivatives","BTCF0:USTF0",1746185109649,0.2699902,97058.0,97057.0,0.01454548]
["bitfinex-derivatives","BTCF0:USTF0",1746185110943,0.2709902,97058.0,97057.0,0.02354548]
["bitfinex-derivatives","BTCF0:USTF0",1746185111146,0.0515009,97052.0,97033.0,0.0515104]
["bitfinex-derivatives","BTCF0:USTF0",1746185111342,0.2060093,97049.0,97043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746185111754,0.3006093,97049.0,97043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746185111955,0.3006093,97049.0,97048.0,0.20902953]
["bitfinex-derivatives","BTCF0:USTF0",1746185112345,0.3006093,97049.0,97048.0,0.21764946]
["bitfinex-derivatives","BTCF0:USTF0",1746185112652,0.3016093,97049.0,97048.0,0.22164946]
["bitfinex-derivatives","BTCF0:USTF0",1746185113153,0.3026093,97049.0,97048.0,0.22364946]
["bitfinex-derivatives","BTCF0:USTF0",1746185114055,0.3026093,97049.0,97048.0,0.01461993]
["bitfinex-derivatives","BTCF0:USTF0",1746185114446,0.4056493,97049.0,97048.0,0.01461993]
["bitfinex-derivatives","BTCF0:USTF0",1746185115455,0.4056493,97049.0,97048.0,0.22063133]
["bitfinex-derivatives","BTCF0:USTF0",1746185117055,0.3026093,97049.0,97048.0,0.22063133]
["bitfinex-derivatives","BTCF0:USTF0",1746185117450,0.0346,97049.0,97048.0,0.22063133]
["bitfinex-derivatives","BTCF0:USTF0",1746185118056,0.0346,97049.0,97048.0,0.28453133]
["bitfinex-derivatives","BTCF0:USTF0",1746185119658,0.002,97049.0,97048.0,0.28453133]
["bitfinex-derivatives","BTCF0:USTF0",1746185120754,0.5667626,97071.0,97070.0,0.2059647]
["bitfinex-derivatives","BTCF0:USTF0",1746185122051,0.5767626,97071.0,97070.0,0.2069647]
["bitfinex-derivatives","BTCF0:USTF0",1746185122361,0.6465626,97071.0,97070.0,0.2393647]
["bitfinex-derivatives","BTCF0:USTF0",1746185123152,0.6395626,97071.0,97070.0,0.2383647]
["bitfinex-derivatives","BTCF0:USTF0",1746185123352,0.4396,97071.0,97070.0,0.2393647]
["bitfinex-derivatives","BTCF0:USTF0",1746185124166,0.6425626,97071.0,97070.0,0.2393647]
["bitfinex-derivatives","BTCF0:USTF0",1746185125162,0.4366,97071.0,97070.0,0.2393647]
["bitfinex-derivatives","BTCF0:USTF0",1746185125464,0.6425626,97071.0,97070.0,0.2393647]
["bitfinex-derivatives","BTCF0:USTF0",1746185126360,0.0758,97071.0,97070.0,0.2393647]
["bitfinex-derivatives","BTCF0:USTF0",1746185126955,0.044,97071.0,97070.0,0.2393647]
["bitfinex-derivatives","BTCF0:USTF0",1746185129079,0.013,97071.0,97070.0,0.2393647]
["bitfinex-derivatives","BTCF0:USTF0",1746185130178,0.013,97071.0,97070.0,0.3573647]
["bitfinex-derivatives","BTCF0:USTF0",1746185131084,0.013,97071.0,97070.0,0.2393647]
["bitfinex-derivatives","BTCF0:USTF0",1746185137186,0.3848986,97071.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746185137375,0.013,97071.0,97070.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1746185137580,0.2520626,97071.0,97070.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1746185138178,0.2520626,97071.0,97070.0,0.2702647]
["bitfinex-derivatives","BTCF0:USTF0",1746185140491,0.2450626,97071.0,97070.0,0.2692647]
["bitfinex-derivatives","BTCF0:USTF0",1746185140691,0.2530626,97071.0,97070.0,0.2702647]
["bitfinex-derivatives","BTCF0:USTF0",1746185140989,0.2470626,97071.0,97070.0,0.2692647]
["bitfinex-derivatives","BTCF0:USTF0",1746185141184,0.2179626,97071.0,97070.0,0.2692647]
["bitfinex-derivatives","BTCF0:USTF0",1746185141382,0.012,97071.0,97070.0,0.2692647]
["bitfinex-derivatives","BTCF0:USTF0",1746185141582,0.2059611,97072.0,97071.0,0.2059626]
["bitfinex-derivatives","BTCF0:USTF0",1746185142091,0.2059611,97072.0,97071.0,0.2714626]
["bitfinex-derivatives","BTCF0:USTF0",1746185142289,0.2369576,97074.0,97073.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1746185143079,0.0015,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746185143284,0.2074541,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746185144385,0.2094541,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746185145285,0.3071541,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746185145691,0.3091541,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746185146800,0.2059583,97073.0,97072.0,0.5667571]
["bitfinex-derivatives","BTCF0:USTF0",1746185146995,0.2059583,97073.0,97072.0,0.5971571]
["bitfinex-derivatives","BTCF0:USTF0",1746185147189,0.2059583,97073.0,97072.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1746185147384,0.2059647,97070.0,97069.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746185147588,0.2059647,97070.0,97069.0,0.2878536]
["bitfinex-derivatives","BTCF0:USTF0",1746185147992,0.2059647,97070.0,97069.0,0.2574536]
["bitfinex-derivatives","BTCF0:USTF0",1746185148686,0.2089647,97070.0,97069.0,0.2574536]
["bitfinex-derivatives","BTCF0:USTF0",1746185148998,0.2099647,97070.0,97069.0,0.2069621]
["bitfinex-derivatives","BTCF0:USTF0",1746185149391,0.2119647,97070.0,97069.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1746185149992,0.2089647,97070.0,97069.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1746185150291,0.2149647,97070.0,97069.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1746185150894,0.2139647,97070.0,97069.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1746185151594,0.2059753,97066.0,97065.0,0.2059735]
["bitfinex-derivatives","BTCF0:USTF0",1746185151992,0.2673753,97066.0,97065.0,0.2059735]
["bitfinex-derivatives","BTCF0:USTF0",1746185152192,0.2673753,97066.0,97065.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1746185153100,0.2753753,97066.0,97065.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1746185154796,0.3060753,97066.0,97065.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1746185156295,0.3060753,97066.0,97065.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746185156491,0.3060753,97066.0,97065.0,0.2362753]
["bitfinex-derivatives","BTCF0:USTF0",1746185156691,0.2059859,97060.0,97059.0,0.2360876]
["bitfinex-derivatives","BTCF0:USTF0",1746185156897,0.2059859,97060.0,97059.0,0.2686876]
["bitfinex-derivatives","BTCF0:USTF0",1746185157495,0.2712859,97060.0,97059.0,0.2686876]
["bitfinex-derivatives","BTCF0:USTF0",1746185158006,0.2742859,97060.0,97059.0,0.2686876]
["bitfinex-derivatives","BTCF0:USTF0",1746185158192,0.2752859,97060.0,97059.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1746185158393,0.2752859,97060.0,97059.0,0.47828283]
["bitfinex-derivatives","BTCF0:USTF0",1746185161295,0.2752859,97060.0,97059.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1746185163799,0.0372,97060.0,97059.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1746185164190,0.2099859,97060.0,97059.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1746185167502,0.2414859,97060.0,97059.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1746185168199,0.2731859,97060.0,97059.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1746185178006,0.0357,97060.0,97059.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1746185178401,0.2416859,97060.0,97059.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1746185181313,0.228813,97060.0,97059.0,0.2696876]
["bitfinex-derivatives","BTCF0:USTF0",1746185183114,0.228813,97060.0,97059.0,0.53043163]
["bitfinex-derivatives","BTCF0:USTF0",1746185184711,0.228813,97060.0,97059.0,0.29434403]
["bitfinex-derivatives","BTCF0:USTF0",1746185184917,0.228813,97060.0,97059.0,0.50033203]
["bitfinex-derivatives","BTCF0:USTF0",1746185187509,0.228813,97060.0,97059.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1746185187715,0.228813,97060.0,97059.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746185187908,0.228813,97060.0,97059.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1746185190914,0.228813,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746185191121,0.228813,97060.0,97059.0,0.206988]
["bitfinex-derivatives","BTCF0:USTF0",1746185191907,0.228813,97060.0,97059.0,0.238888]
["bitfinex-derivatives","BTCF0:USTF0",1746185200624,0.0228271,97060.0,97059.0,0.238888]
["bitfinex-derivatives","BTCF0:USTF0",1746185201020,0.228813,97060.0,97059.0,0.238888]
["bitfinex-derivatives","BTCF0:USTF0",1746185204929,0.259613,97060.0,97059.0,0.238888]
["bitfinex-derivatives","BTCF0:USTF0",1746185210133,0.259613,97060.0,97059.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746185210829,0.206005,97051.0,97050.0,0.26074403]
["bitfinex-derivatives","BTCF0:USTF0",1746185211032,0.0515034,97047.0,97040.0,0.31289284]
["bitfinex-derivatives","BTCF0:USTF0",1746185211225,0.206039,97035.0,97034.0,0.31289284]
["bitfinex-derivatives","BTCF0:USTF0",1746185211918,0.206039,97035.0,97034.0,0.32055524]
["bitfinex-derivatives","BTCF0:USTF0",1746185212529,0.236239,97035.0,97034.0,0.32055524]
["bitfinex-derivatives","BTCF0:USTF0",1746185214223,0.238239,97035.0,97034.0,0.32355524]
["bitfinex-derivatives","BTCF0:USTF0",1746185214828,0.239239,97035.0,97034.0,0.32355524]
["bitfinex-derivatives","BTCF0:USTF0",1746185215029,0.241239,97035.0,97034.0,0.32155524]
["bitfinex-derivatives","BTCF0:USTF0",1746185215536,0.241239,97035.0,97034.0,0.0086624]
["bitfinex-derivatives","BTCF0:USTF0",1746185223343,0.272939,97035.0,97034.0,0.0086624]
["bitfinex-derivatives","BTCF0:USTF0",1746185224236,0.0515114,97032.0,97010.0,0.67369284]
["bitfinex-derivatives","BTCF0:USTF0",1746185224441,0.0515114,97032.0,97011.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746185224442,0.5668581,97026.0,97011.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746185225142,0.5668581,97026.0,97017.0,0.01619777]
["bitfinex-derivatives","BTCF0:USTF0",1746185225450,0.6301581,97026.0,97025.0,0.00403066]
["bitfinex-derivatives","BTCF0:USTF0",1746185225645,0.2060645,97023.0,97011.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746185225850,0.2689445,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746185227140,0.2759445,97023.0,97022.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746185227649,0.20609,97011.0,97010.0,0.49279696]
["bitfinex-derivatives","BTCF0:USTF0",1746185227852,0.20609,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185228349,0.56689,97011.0,97010.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746185228644,0.62809,97011.0,97010.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746185228839,0.62809,97011.0,97010.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1746185230052,0.63909,97011.0,97010.0,0.039528]
["bitfinex-derivatives","BTCF0:USTF0",1746185232346,0.63909,97011.0,97010.0,0.007628]
["bitfinex-derivatives","BTCF0:USTF0",1746185232562,0.0515253,97006.0,97002.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746185232852,0.257631,97004.0,97003.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746185233258,0.289531,97004.0,97003.0,0.0491621]
["bitfinex-derivatives","BTCF0:USTF0",1746185233643,0.289531,97004.0,97003.0,0.0169621]
["bitfinex-derivatives","BTCF0:USTF0",1746185233948,0.2061112,97001.0,97000.0,0.00776866]
["bitfinex-derivatives","BTCF0:USTF0",1746185234152,0.0515272,97003.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185234153,0.2061133,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185234454,0.2061133,97000.0,96999.0,0.37707037]
["bitfinex-derivatives","BTCF0:USTF0",1746185234751,0.2061218,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746185235448,0.051529,96999.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746185235644,0.002,97000.0,96996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746185235645,0.007,97000.0,96996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746185235844,0.2061197,96997.0,96996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746185236046,0.2061196,96998.0,96996.0,0.0571439]
["bitfinex-derivatives","BTCF0:USTF0",1746185236246,0.2061197,96997.0,96996.0,0.1751439]
["bitfinex-derivatives","BTCF0:USTF0",1746185237049,0.2061197,96997.0,96996.0,0.18279514]
["bitfinex-derivatives","BTCF0:USTF0",1746185237256,0.2061197,96997.0,96996.0,0.06479514]
["bitfinex-derivatives","BTCF0:USTF0",1746185237761,0.2081197,96997.0,96996.0,0.06479514]
["bitfinex-derivatives","BTCF0:USTF0",1746185238251,0.2121197,96997.0,96996.0,0.06479514]
["bitfinex-derivatives","BTCF0:USTF0",1746185238656,0.10909601,96997.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185238866,0.5669388,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746185239161,0.6298588,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746185239747,0.6914588,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746185240354,0.588428,96988.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185240559,0.2061728,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185241448,0.2061728,96972.0,96971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746185241954,0.2071728,96972.0,96971.0,0.00792022]
["bitfinex-derivatives","BTCF0:USTF0",1746185242148,0.6333728,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746185245777,0.6333728,96972.0,96971.0,0.00866592]
["bitfinex-derivatives","BTCF0:USTF0",1746185248368,0.2725728,96972.0,96971.0,0.00866592]
["bitfinex-derivatives","BTCF0:USTF0",1746185248563,0.2081728,96972.0,96971.0,0.00866592]
["bitfinex-derivatives","BTCF0:USTF0",1746185248866,0.2409728,96972.0,96971.0,0.00866592]
["bitfinex-derivatives","BTCF0:USTF0",1746185251164,0.002,96972.0,96971.0,0.36946592]
["bitfinex-derivatives","BTCF0:USTF0",1746185251475,0.2081728,96972.0,96971.0,0.36946592]
["bitfinex-derivatives","BTCF0:USTF0",1746185251672,0.2081728,96972.0,96971.0,0.43236592]
["bitfinex-derivatives","BTCF0:USTF0",1746185251979,0.2081728,96972.0,96971.0,0.63854092]
["bitfinex-derivatives","BTCF0:USTF0",1746185252178,0.2081728,96972.0,96971.0,0.75654092]
["bitfinex-derivatives","BTCF0:USTF0",1746185252779,0.2081728,96972.0,96971.0,0.55036592]
["bitfinex-derivatives","BTCF0:USTF0",1746185254077,0.2410728,96972.0,96971.0,0.55036592]
["bitfinex-derivatives","BTCF0:USTF0",1746185254579,0.2410728,96972.0,96971.0,0.48746592]
["bitfinex-derivatives","BTCF0:USTF0",1746185257182,0.2410728,96972.0,96971.0,0.36946592]
["bitfinex-derivatives","BTCF0:USTF0",1746185259384,0.2410728,96972.0,96971.0,0.00866592]
["bitfinex-derivatives","BTCF0:USTF0",1746185259875,0.2711728,96972.0,96971.0,0.00866592]
["bitfinex-derivatives","BTCF0:USTF0",1746185261579,0.2410728,96972.0,96971.0,0.00866592]
["bitfinex-derivatives","BTCF0:USTF0",1746185261781,0.2081728,96972.0,96971.0,0.21484092]
["bitfinex-derivatives","BTCF0:USTF0",1746185262386,0.2081728,96972.0,96971.0,0.12666592]
["bitfinex-derivatives","BTCF0:USTF0",1746185264087,0.2081728,96972.0,96971.0,0.00866592]
["bitfinex-derivatives","BTCF0:USTF0",1746185264588,0.2081728,96972.0,96971.0,0.06986592]
["bitfinex-derivatives","BTCF0:USTF0",1746185265087,0.2081728,96972.0,96971.0,0.03966592]
["bitfinex-derivatives","BTCF0:USTF0",1746185265296,0.2696728,96972.0,96971.0,0.03966592]
["bitfinex-derivatives","BTCF0:USTF0",1746185266589,0.2696728,96972.0,96971.0,0.00866592]
["bitfinex-derivatives","BTCF0:USTF0",1746185267678,0.2696728,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746185268191,0.2061835,96967.0,96966.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746185269295,0.2704835,96967.0,96966.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746185269488,0.2714835,96967.0,96966.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746185269792,0.2724835,96967.0,96966.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746185272192,0.2724835,96967.0,96966.0,0.03898894]
["bitfinex-derivatives","BTCF0:USTF0",1746185272892,0.2724835,96967.0,96966.0,0.00768894]
["bitfinex-derivatives","BTCF0:USTF0",1746185273092,0.2061856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746185273589,0.2704856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746185274293,0.2714856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746185275295,0.2724856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746185276279,0.3354056,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746185277392,0.3354056,96966.0,96965.0,0.00858956]
["bitfinex-derivatives","BTCF0:USTF0",1746185279391,0.0515477,96964.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185279594,0.2062366,96942.0,96941.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746185279989,0.2062366,96942.0,96941.0,0.2718388]
["bitfinex-derivatives","BTCF0:USTF0",1746185280190,0.2062366,96942.0,96941.0,0.3898388]
["bitfinex-derivatives","BTCF0:USTF0",1746185280390,0.2062366,96942.0,96941.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746185280998,0.2072366,96942.0,96941.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746185282502,0.2082366,96942.0,96941.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746185282998,0.2082366,96942.0,96941.0,0.1914374]
["bitfinex-derivatives","BTCF0:USTF0",1746185283797,0.2082366,96942.0,96941.0,0.21818374]
["bitfinex-derivatives","BTCF0:USTF0",1746185285700,0.2072366,96942.0,96941.0,0.21818374]
["bitfinex-derivatives","BTCF0:USTF0",1746185285895,0.2082366,96942.0,96941.0,0.21818374]
["bitfinex-derivatives","BTCF0:USTF0",1746185286098,0.2082366,96942.0,96941.0,0.42442254]
["bitfinex-derivatives","BTCF0:USTF0",1746185286401,0.2082366,96942.0,96941.0,0.21818374]
["bitfinex-derivatives","BTCF0:USTF0",1746185287001,0.2082366,96942.0,96941.0,0.42442254]
["bitfinex-derivatives","BTCF0:USTF0",1746185287998,0.2082366,96942.0,96941.0,0.1914374]
["bitfinex-derivatives","BTCF0:USTF0",1746185288499,0.2082366,96942.0,96941.0,0.2185455]
["bitfinex-derivatives","BTCF0:USTF0",1746185288696,0.2082366,96942.0,96941.0,0.1587374]
["bitfinex-derivatives","BTCF0:USTF0",1746185289005,0.2082366,96942.0,96941.0,0.1890374]
["bitfinex-derivatives","BTCF0:USTF0",1746185289205,0.2082366,96942.0,96941.0,0.0710374]
["bitfinex-derivatives","BTCF0:USTF0",1746185289699,0.2406366,96942.0,96941.0,0.0710374]
["bitfinex-derivatives","BTCF0:USTF0",1746185290101,0.2406366,96942.0,96941.0,0.1890374]
["bitfinex-derivatives","BTCF0:USTF0",1746185292817,0.2406366,96942.0,96941.0,0.3952762]
["bitfinex-derivatives","BTCF0:USTF0",1746185293010,0.2406366,96942.0,96941.0,0.1890374]
["bitfinex-derivatives","BTCF0:USTF0",1746185294304,0.2406366,96942.0,96941.0,0.2210374]
["bitfinex-derivatives","BTCF0:USTF0",1746185306020,0.2436366,96942.0,96941.0,0.2210374]
["bitfinex-derivatives","BTCF0:USTF0",1746185306611,0.2436366,96942.0,96941.0,0.1907374]
["bitfinex-derivatives","BTCF0:USTF0",1746185306811,0.2436366,96942.0,96941.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1746185307218,0.2426366,96942.0,96941.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1746185307419,0.2486366,96942.0,96941.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1746185308013,0.2416366,96942.0,96941.0,0.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1746185308319,0.2476366,96942.0,96941.0,0.0078374]
["bitfinex-derivatives","BTCF0:USTF0",1746185308519,0.2062452,96938.0,96937.0,0.20965376]
["bitfinex-derivatives","BTCF0:USTF0",1746185308721,0.5670452,96938.0,96937.0,0.20965376]
["bitfinex-derivatives","BTCF0:USTF0",1746185309320,0.5670452,96938.0,96937.0,0.32765376]
["bitfinex-derivatives","BTCF0:USTF0",1746185309620,0.5984452,96938.0,96937.0,0.32765376]
["bitfinex-derivatives","BTCF0:USTF0",1746185309815,0.6004452,96938.0,96937.0,0.32765376]
["bitfinex-derivatives","BTCF0:USTF0",1746185310016,0.6054452,96938.0,96937.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746185310721,0.6054452,96938.0,96937.0,0.12587643]
["bitfinex-derivatives","BTCF0:USTF0",1746185310924,0.59255333,96938.0,96937.0,0.12587643]
["bitfinex-derivatives","BTCF0:USTF0",1746185312124,0.59255333,96938.0,96937.0,0.00787643]
["bitfinex-derivatives","BTCF0:USTF0",1746185312424,0.2062494,96936.0,96935.0,0.20728241]
["bitfinex-derivatives","BTCF0:USTF0",1746185313121,0.2393494,96936.0,96935.0,0.32528241]
["bitfinex-derivatives","BTCF0:USTF0",1746185313513,0.2423494,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746185313722,0.2473494,96936.0,96935.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1746185315624,0.2473494,96936.0,96935.0,0.12674537]
["bitfinex-derivatives","BTCF0:USTF0",1746185319434,0.008,96936.0,96935.0,0.33299687]
["bitfinex-derivatives","BTCF0:USTF0",1746185319927,0.2142494,96936.0,96935.0,0.33299687]
["bitfinex-derivatives","BTCF0:USTF0",1746185320125,0.2142494,96936.0,96935.0,0.39849687]
["bitfinex-derivatives","BTCF0:USTF0",1746185321134,0.20135839,96936.0,96935.0,0.39849687]
["bitfinex-derivatives","BTCF0:USTF0",1746185321728,0.2062372,96946.0,96945.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1746185321920,0.2577954,96946.0,96945.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1746185322124,0.2062372,96946.0,96945.0,0.324221]
["bitfinex-derivatives","BTCF0:USTF0",1746185322632,0.2062372,96946.0,96945.0,0.427373]
["bitfinex-derivatives","BTCF0:USTF0",1746185322838,0.2062372,96946.0,96945.0,0.492873]
["bitfinex-derivatives","BTCF0:USTF0",1746185323042,0.2112372,96946.0,96945.0,0.389721]
["bitfinex-derivatives","BTCF0:USTF0",1746185323535,0.2182372,96946.0,96945.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746185324339,0.2804372,96946.0,96945.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1746185324543,0.2804372,96946.0,96945.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746185325141,0.2694372,96946.0,96945.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746185325328,0.2694372,96946.0,96945.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746185325534,0.2684372,96946.0,96945.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746185325942,0.2704372,96946.0,96945.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746185326142,0.2704372,96946.0,96945.0,0.3884303]
["bitfinex-derivatives","BTCF0:USTF0",1746185327344,0.2704372,96946.0,96945.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746185328042,0.2704372,96946.0,96945.0,0.3884303]
["bitfinex-derivatives","BTCF0:USTF0",1746185331135,0.2397372,96946.0,96945.0,0.3884303]
["bitfinex-derivatives","BTCF0:USTF0",1746185334549,0.0345,96946.0,96945.0,0.3894303]
["bitfinex-derivatives","BTCF0:USTF0",1746185334749,0.2407281,96946.0,96945.0,0.3894303]
["bitfinex-derivatives","BTCF0:USTF0",1746185335048,0.051555,96950.0,96949.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1746185335246,0.2577769,96950.0,96949.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1746185335848,0.2577769,96950.0,96949.0,0.2695218]
["bitfinex-derivatives","BTCF0:USTF0",1746185336149,0.2577769,96950.0,96949.0,0.3875218]
["bitfinex-derivatives","BTCF0:USTF0",1746185336543,0.2577769,96950.0,96949.0,0.3885218]
["bitfinex-derivatives","BTCF0:USTF0",1746185336756,0.2607769,96950.0,96949.0,0.3885218]
["bitfinex-derivatives","BTCF0:USTF0",1746185337443,0.2617769,96950.0,96949.0,0.3895218]
["bitfinex-derivatives","BTCF0:USTF0",1746185344559,0.24888683,96950.0,96949.0,0.3895218]
["bitfinex-derivatives","BTCF0:USTF0",1746185346961,0.24888683,96950.0,96949.0,0.3578218]
["bitfinex-derivatives","BTCF0:USTF0",1746185365072,0.60968683,96950.0,96949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746185365374,0.24888683,96950.0,96949.0,0.2082218]
["bitfinex-derivatives","BTCF0:USTF0",1746185366175,0.24888683,96950.0,96949.0,0.3262218]
["bitfinex-derivatives","BTCF0:USTF0",1746185366470,0.24888683,96950.0,96949.0,0.3583218]
["bitfinex-derivatives","BTCF0:USTF0",1746185367780,0.24888683,96950.0,96949.0,0.5682405]
["bitfinex-derivatives","BTCF0:USTF0",1746185372669,0.24888683,96950.0,96949.0,0.3583218]
["bitfinex-derivatives","BTCF0:USTF0",1746185373478,0.24888683,96950.0,96949.0,0.3898218]
["bitfinex-derivatives","BTCF0:USTF0",1746185376489,0.24888683,96950.0,96949.0,0.59970204]
["bitfinex-derivatives","BTCF0:USTF0",1746185378575,0.24888683,96950.0,96949.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746185378779,0.24888683,96950.0,96949.0,0.3878218]
["bitfinex-derivatives","BTCF0:USTF0",1746185385489,0.24888683,96950.0,96949.0,0.3242218]
["bitfinex-derivatives","BTCF0:USTF0",1746185391407,0.004,96950.0,96949.0,0.3242218]
["bitfinex-derivatives","BTCF0:USTF0",1746185393410,0.206189,96966.0,96965.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1746185393612,0.0307,96966.0,96965.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1746185394005,0.0307,96966.0,96965.0,0.24432579]
["bitfinex-derivatives","BTCF0:USTF0",1746185394812,0.0417,96966.0,96965.0,0.24532579]
["bitfinex-derivatives","BTCF0:USTF0",1746185395304,0.0417,96966.0,96965.0,0.36332579]
["bitfinex-derivatives","BTCF0:USTF0",1746185395504,0.2478856,96966.0,96965.0,0.36332579]
["bitfinex-derivatives","BTCF0:USTF0",1746185396110,0.2478856,96966.0,96965.0,0.24532579]
["bitfinex-derivatives","BTCF0:USTF0",1746185397415,0.2783856,96966.0,96965.0,0.24532579]
["bitfinex-derivatives","BTCF0:USTF0",1746185406819,0.0722,96966.0,96965.0,0.24532579]
["bitfinex-derivatives","BTCF0:USTF0",1746185407029,0.3608,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746185407916,0.3608,96969.0,96968.0,0.2710813]
["bitfinex-derivatives","BTCF0:USTF0",1746185408123,0.3668,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185408421,0.3718,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185409223,0.4045,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185414418,0.437,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185415929,0.4045,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185416319,0.4352,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185417328,0.4352,96969.0,96968.0,0.2720813]
["bitfinex-derivatives","BTCF0:USTF0",1746185419134,0.4352,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185419932,0.0744,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185421134,0.0744,96969.0,96968.0,0.2720813]
["bitfinex-derivatives","BTCF0:USTF0",1746185425139,0.0744,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185427140,0.0744,96969.0,96968.0,0.2720813]
["bitfinex-derivatives","BTCF0:USTF0",1746185429142,0.0744,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185439447,0.011,96969.0,96968.0,0.3900813]
["bitfinex-derivatives","BTCF0:USTF0",1746185439744,0.10610946,96996.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746185439745,0.0304,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746185440444,0.0304,96982.0,96981.0,0.2718537]
["bitfinex-derivatives","BTCF0:USTF0",1746185440952,0.0354,96982.0,96981.0,0.2728537]
["bitfinex-derivatives","BTCF0:USTF0",1746185441344,0.0394,96982.0,96981.0,0.2738537]
["bitfinex-derivatives","BTCF0:USTF0",1746185442246,0.0394,96982.0,96981.0,0.3918537]
["bitfinex-derivatives","BTCF0:USTF0",1746185446356,0.0364,96982.0,96981.0,0.3908537]
["bitfinex-derivatives","BTCF0:USTF0",1746185446653,0.006,96982.0,96981.0,0.3908537]
["bitfinex-derivatives","BTCF0:USTF0",1746185446853,0.0632,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746185447055,0.0632,96995.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185447259,0.2693249,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746185447953,0.2733249,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746185448450,0.2783249,96995.0,96994.0,0.21470239]
["bitfinex-derivatives","BTCF0:USTF0",1746185449059,0.2783249,96995.0,96994.0,0.24663185]
["bitfinex-derivatives","BTCF0:USTF0",1746185468159,0.2783249,96995.0,96994.0,0.21470239]
["bitfinex-derivatives","BTCF0:USTF0",1746185470267,0.2783249,96995.0,96994.0,0.24678251]
["bitfinex-derivatives","BTCF0:USTF0",1746185471771,0.2783249,96995.0,96994.0,0.21470239]
["bitfinex-derivatives","BTCF0:USTF0",1746185472267,0.2783249,96995.0,96994.0,0.24480239]
["bitfinex-derivatives","BTCF0:USTF0",1746185472568,0.2783249,96995.0,96994.0,0.27668202]
["bitfinex-derivatives","BTCF0:USTF0",1746185472769,0.2783249,96995.0,96994.0,0.24480239]
["bitfinex-derivatives","BTCF0:USTF0",1746185473170,0.2783249,96995.0,96994.0,0.03867629]
["bitfinex-derivatives","BTCF0:USTF0",1746185473467,0.2061569,96982.0,96981.0,0.2061454]
["bitfinex-derivatives","BTCF0:USTF0",1746185473665,0.2061569,96982.0,96981.0,0.2370454]
["bitfinex-derivatives","BTCF0:USTF0",1746185473869,0.206151,96983.0,96982.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1746185474069,0.206151,96983.0,96982.0,0.2362473]
["bitfinex-derivatives","BTCF0:USTF0",1746185474368,0.206151,96983.0,96982.0,0.3851473]
["bitfinex-derivatives","BTCF0:USTF0",1746185474568,0.268651,96983.0,96982.0,0.3851473]
["bitfinex-derivatives","BTCF0:USTF0",1746185475070,0.270651,96983.0,96982.0,0.3851473]
["bitfinex-derivatives","BTCF0:USTF0",1746185475870,0.0515417,96975.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746185476176,0.2061856,96967.0,96966.0,0.2394856]
["bitfinex-derivatives","BTCF0:USTF0",1746185476359,0.19329831,96967.0,96966.0,0.2725856]
["bitfinex-derivatives","BTCF0:USTF0",1746185476872,0.19329831,96967.0,96966.0,0.28036006]
["bitfinex-derivatives","BTCF0:USTF0",1746185477275,0.19329831,96967.0,96966.0,0.40036006]
["bitfinex-derivatives","BTCF0:USTF0",1746185478177,0.19329831,96967.0,96966.0,0.28336006]
["bitfinex-derivatives","BTCF0:USTF0",1746185479176,0.19329831,96967.0,96966.0,0.40136006]
["bitfinex-derivatives","BTCF0:USTF0",1746185480678,0.19329831,96967.0,96966.0,0.19517446]
["bitfinex-derivatives","BTCF0:USTF0",1746185480871,0.22389831,96967.0,96966.0,0.40136006]
["bitfinex-derivatives","BTCF0:USTF0",1746185484276,0.22389831,96967.0,96966.0,0.19517446]
["bitfinex-derivatives","BTCF0:USTF0",1746185485281,0.22389831,96967.0,96966.0,0.28336006]
["bitfinex-derivatives","BTCF0:USTF0",1746185487679,0.22389831,96967.0,96966.0,0.07717446]
["bitfinex-derivatives","BTCF0:USTF0",1746185487980,0.22389831,96967.0,96966.0,0.28336006]
["bitfinex-derivatives","BTCF0:USTF0",1746185490580,0.22389831,96967.0,96966.0,0.07717446]
["bitfinex-derivatives","BTCF0:USTF0",1746185491482,0.22389831,96967.0,96966.0,0.28336006]
["bitfinex-derivatives","BTCF0:USTF0",1746185498179,0.22389831,96967.0,96966.0,0.40136006]
["bitfinex-derivatives","BTCF0:USTF0",1746185499186,0.22389831,96967.0,96966.0,0.28336006]
["bitfinex-derivatives","BTCF0:USTF0",1746185501791,0.22389831,96967.0,96966.0,0.11218009]
["bitfinex-derivatives","BTCF0:USTF0",1746185504095,0.22389831,96967.0,96966.0,0.11982207]
["bitfinex-derivatives","BTCF0:USTF0",1746185505184,0.22389831,96967.0,96966.0,0.23782207]
["bitfinex-derivatives","BTCF0:USTF0",1746185507288,0.22389831,96967.0,96966.0,0.12564198]
["bitfinex-derivatives","BTCF0:USTF0",1746185507789,0.22389831,96967.0,96966.0,0.33182758]
["bitfinex-derivatives","BTCF0:USTF0",1746185508192,0.22389831,96967.0,96966.0,0.21382758]
["bitfinex-derivatives","BTCF0:USTF0",1746185509887,0.22389831,96967.0,96966.0,0.24682758]
["bitfinex-derivatives","BTCF0:USTF0",1746185510387,0.22389831,96967.0,96966.0,0.36482758]
["bitfinex-derivatives","BTCF0:USTF0",1746185514806,0.22389831,96967.0,96966.0,0.33182758]
["bitfinex-derivatives","BTCF0:USTF0",1746185515096,0.22389831,96967.0,96966.0,0.21382758]
["bitfinex-derivatives","BTCF0:USTF0",1746185516099,0.22389831,96967.0,96966.0,0.00764198]
["bitfinex-derivatives","BTCF0:USTF0",1746185516393,0.22389831,96967.0,96966.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1746185517191,0.22389831,96967.0,96966.0,0.3570856]
["bitfinex-derivatives","BTCF0:USTF0",1746185518603,0.22389831,96967.0,96966.0,0.36492312]
["bitfinex-derivatives","BTCF0:USTF0",1746185520308,0.22389831,96967.0,96966.0,0.33202312]
["bitfinex-derivatives","BTCF0:USTF0",1746185521307,0.2061877,96965.0,96964.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746185521507,0.2061877,96965.0,96964.0,0.3241899]
["bitfinex-derivatives","BTCF0:USTF0",1746185522009,0.2373877,96965.0,96964.0,0.3241899]
["bitfinex-derivatives","BTCF0:USTF0",1746185522904,0.2373877,96965.0,96964.0,0.33407056]
["bitfinex-derivatives","BTCF0:USTF0",1746185523609,0.2373877,96965.0,96964.0,0.33507056]
["bitfinex-derivatives","BTCF0:USTF0",1746185524704,0.2373877,96965.0,96964.0,0.12888066]
["bitfinex-derivatives","BTCF0:USTF0",1746185524901,0.2676877,96965.0,96964.0,0.12888066]
["bitfinex-derivatives","BTCF0:USTF0",1746185525208,0.2676877,96965.0,96964.0,0.01088066]
["bitfinex-derivatives","BTCF0:USTF0",1746185526009,0.2676877,96965.0,96964.0,0.00988066]
["bitfinex-derivatives","BTCF0:USTF0",1746185526707,0.2676877,96965.0,96964.0,0.00888066]
["bitfinex-derivatives","BTCF0:USTF0",1746185527010,0.2686877,96965.0,96964.0,0.00788066]
["bitfinex-derivatives","BTCF0:USTF0",1746185527312,0.2061984,96960.0,96959.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746185527716,0.2061984,96960.0,96959.0,0.05946653]
["bitfinex-derivatives","BTCF0:USTF0",1746185527907,0.2061984,96960.0,96959.0,0.26566703]
["bitfinex-derivatives","BTCF0:USTF0",1746185528107,0.2707984,96960.0,96959.0,0.26566703]
["bitfinex-derivatives","BTCF0:USTF0",1746185528401,0.2707984,96960.0,96959.0,0.38366703]
["bitfinex-derivatives","BTCF0:USTF0",1746185528607,0.2707984,96960.0,96959.0,0.38466703]
["bitfinex-derivatives","BTCF0:USTF0",1746185529004,0.2707984,96960.0,96959.0,0.38566703]
["bitfinex-derivatives","BTCF0:USTF0",1746185529809,0.2707984,96960.0,96959.0,0.17946653]
["bitfinex-derivatives","BTCF0:USTF0",1746185530012,0.2707984,96960.0,96959.0,0.38566703]
["bitfinex-derivatives","BTCF0:USTF0",1746185531713,0.2707984,96960.0,96959.0,0.39330526]
["bitfinex-derivatives","BTCF0:USTF0",1746185532412,0.2707984,96960.0,96959.0,0.18710476]
["bitfinex-derivatives","BTCF0:USTF0",1746185535113,0.2707984,96960.0,96959.0,0.12763823]
["bitfinex-derivatives","BTCF0:USTF0",1746185535316,0.2707984,96960.0,96959.0,0.00963823]
["bitfinex-derivatives","BTCF0:USTF0",1746185536316,0.2707984,96960.0,96959.0,0.00863823]
["bitfinex-derivatives","BTCF0:USTF0",1746185536521,0.2707984,96960.0,96959.0,0.00963823]
["bitfinex-derivatives","BTCF0:USTF0",1746185537218,0.3887984,96960.0,96959.0,0.00963823]
["bitfinex-derivatives","BTCF0:USTF0",1746185538015,0.3887984,96960.0,96959.0,0.00763823]
["bitfinex-derivatives","BTCF0:USTF0",1746185538206,0.2062132,96953.0,96951.0,0.2062172]
["bitfinex-derivatives","BTCF0:USTF0",1746185538406,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746185539122,0.2667132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746185539412,0.2667132,96953.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746185539413,1.3526177,96953.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746185539613,0.5670494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746185539808,0.5670494,96936.0,96935.0,0.20728311]
["bitfinex-derivatives","BTCF0:USTF0",1746185540202,0.5670494,96936.0,96935.0,0.32528311]
["bitfinex-derivatives","BTCF0:USTF0",1746185540409,0.6301494,96936.0,96935.0,0.32528311]
["bitfinex-derivatives","BTCF0:USTF0",1746185540610,0.6301494,96936.0,96935.0,0.35838311]
["bitfinex-derivatives","BTCF0:USTF0",1746185540814,0.6301494,96936.0,96935.0,0.39058311]
["bitfinex-derivatives","BTCF0:USTF0",1746185541120,0.6301494,96936.0,96935.0,0.40358311]
["bitfinex-derivatives","BTCF0:USTF0",1746185541617,0.5971494,96936.0,96935.0,0.39858311]
["bitfinex-derivatives","BTCF0:USTF0",1746185541808,0.5971494,96936.0,96935.0,0.39358311]
["bitfinex-derivatives","BTCF0:USTF0",1746185543018,0.5971494,96936.0,96935.0,0.40144099]
["bitfinex-derivatives","BTCF0:USTF0",1746185544019,0.5971494,96936.0,96935.0,0.19518949]
["bitfinex-derivatives","BTCF0:USTF0",1746185544219,0.5971494,96936.0,96935.0,0.16298949]
["bitfinex-derivatives","BTCF0:USTF0",1746185547820,0.5971494,96936.0,96935.0,0.12988949]
["bitfinex-derivatives","BTCF0:USTF0",1746185548521,0.6303494,96936.0,96935.0,0.12988949]
["bitfinex-derivatives","BTCF0:USTF0",1746185559732,0.6303494,96936.0,96935.0,0.16228949]
["bitfinex-derivatives","BTCF0:USTF0",1746185560728,0.6303494,96936.0,96935.0,0.12988949]
["bitfinex-derivatives","BTCF0:USTF0",1746185561133,0.6303494,96936.0,96935.0,0.01188949]
["bitfinex-derivatives","BTCF0:USTF0",1746185563929,0.6303494,96936.0,96935.0,0.04338949]
["bitfinex-derivatives","BTCF0:USTF0",1746185564122,0.6303494,96936.0,96935.0,0.16138949]
["bitfinex-derivatives","BTCF0:USTF0",1746185578137,0.6303494,96936.0,96935.0,0.01188949]
["bitfinex-derivatives","BTCF0:USTF0",1746185578839,0.61745986,96936.0,96935.0,0.01188949]
["bitfinex-derivatives","BTCF0:USTF0",1746185579139,0.61745986,96936.0,96935.0,0.12988949]
["bitfinex-derivatives","BTCF0:USTF0",1746185587944,0.61745986,96936.0,96935.0,0.33614099]
["bitfinex-derivatives","BTCF0:USTF0",1746185588745,0.61745986,96936.0,96935.0,0.39944099]
["bitfinex-derivatives","BTCF0:USTF0",1746185591136,0.61745986,96936.0,96935.0,0.19318949]
["bitfinex-derivatives","BTCF0:USTF0",1746185591648,0.61745986,96936.0,96935.0,0.39944099]
["bitfinex-derivatives","BTCF0:USTF0",1746185591830,0.61745986,96936.0,96935.0,0.19318949]
["bitfinex-derivatives","BTCF0:USTF0",1746185592035,0.61745986,96936.0,96935.0,0.16288949]
["bitfinex-derivatives","BTCF0:USTF0",1746185593236,0.61745986,96936.0,96935.0,0.36914099]
["bitfinex-derivatives","BTCF0:USTF0",1746185594743,0.61745986,96936.0,96935.0,0.16288949]
["bitfinex-derivatives","BTCF0:USTF0",1746185594952,0.61745986,96936.0,96935.0,0.12988949]
["bitfinex-derivatives","BTCF0:USTF0",1746185595245,0.61745986,96936.0,96935.0,0.01188949]
["bitfinex-derivatives","BTCF0:USTF0",1746185596154,0.61745986,96936.0,96935.0,0.12988949]
["bitfinex-derivatives","BTCF0:USTF0",1746185598347,0.61745986,96936.0,96935.0,0.33614099]
["bitfinex-derivatives","BTCF0:USTF0",1746185601150,0.61745986,96936.0,96935.0,0.36944099]
["bitfinex-derivatives","BTCF0:USTF0",1746185601443,0.61745986,96936.0,96935.0,0.16318949]
["bitfinex-derivatives","BTCF0:USTF0",1746185601950,0.61745986,96936.0,96935.0,0.12988949]
["bitfinex-derivatives","BTCF0:USTF0",1746185608350,0.61745986,96936.0,96935.0,0.08323082]
["bitfinex-derivatives","BTCF0:USTF0",1746185609253,0.2062707,96926.0,96925.0,0.2062719]
["bitfinex-derivatives","BTCF0:USTF0",1746185609453,0.5670707,96926.0,96925.0,0.2062719]
["bitfinex-derivatives","BTCF0:USTF0",1746185610059,0.2062749,96924.0,96923.0,0.2578439]
["bitfinex-derivatives","BTCF0:USTF0",1746185610256,0.2062749,96924.0,96923.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746185610856,0.2062792,96922.0,96921.0,0.2367793]
["bitfinex-derivatives","BTCF0:USTF0",1746185611054,0.2062792,96922.0,96921.0,0.24447514]
["bitfinex-derivatives","BTCF0:USTF0",1746185611260,0.2384777,96923.0,96922.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1746185611458,0.2384777,96923.0,96922.0,0.2387792]
["bitfinex-derivatives","BTCF0:USTF0",1746185612056,0.5992777,96923.0,96922.0,0.25980945]
["bitfinex-derivatives","BTCF0:USTF0",1746185612357,0.5992777,96923.0,96922.0,0.37780945]
["bitfinex-derivatives","BTCF0:USTF0",1746185612755,0.6002777,96923.0,96922.0,0.38880945]
["bitfinex-derivatives","BTCF0:USTF0",1746185613456,0.6012777,96923.0,96922.0,0.39880945]
["bitfinex-derivatives","BTCF0:USTF0",1746185614052,0.58838491,96923.0,96922.0,0.39880945]
["bitfinex-derivatives","BTCF0:USTF0",1746185621660,0.2578315,96933.0,96926.0,0.0515676]
["bitfinex-derivatives","BTCF0:USTF0",1746185621861,0.3093971,96933.0,96932.0,0.2062482]
["bitfinex-derivatives","BTCF0:USTF0",1746185622160,0.6701971,96933.0,96932.0,0.3242482]
["bitfinex-derivatives","BTCF0:USTF0",1746185623356,0.6701971,96933.0,96932.0,0.3262482]
["bitfinex-derivatives","BTCF0:USTF0",1746185623759,0.6701971,96933.0,96932.0,0.3282482]
["bitfinex-derivatives","BTCF0:USTF0",1746185626766,0.6701971,96933.0,96932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746185634776,0.7323971,96933.0,96932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746185636766,0.7323971,96933.0,96932.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746185636968,0.7323971,96933.0,96932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746185637382,0.71950435,96933.0,96932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746185640576,0.71950435,96933.0,96932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746185640878,0.35870435,96933.0,96932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746185641176,1.08030435,96933.0,96932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746185644186,0.92563665,96933.0,96919.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1746185644392,0.5670835,96920.0,96919.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1746185644989,0.67026351,96920.0,96919.0,0.0216906]
["bitfinex-derivatives","BTCF0:USTF0",1746185645190,0.2062877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746185645488,0.5670877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746185645885,0.6294877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746185646388,0.6294877,96918.0,96917.0,0.00944034]
["bitfinex-derivatives","BTCF0:USTF0",1746185646589,0.6294877,96918.0,96917.0,0.01144034]
["bitfinex-derivatives","BTCF0:USTF0",1746185647183,0.6294877,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746185648082,0.6294877,96918.0,96917.0,0.00554771]
["bitfinex-derivatives","BTCF0:USTF0",1746185654489,0.6294877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746185654694,0.6364877,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746185655292,0.6354877,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746185655990,0.6344877,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746185656489,0.6314877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746185656690,0.6344877,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746185657094,0.6314877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746185658988,0.73466771,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746185659288,0.73766771,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746185659791,0.2063133,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746185659992,0.5671133,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746185660197,0.5671133,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746185660685,0.6306133,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746185660885,0.6316133,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746185661487,0.6316133,96906.0,96905.0,0.12659998]
["bitfinex-derivatives","BTCF0:USTF0",1746185664798,0.6316133,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746185665190,0.6316133,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746185667193,0.6316133,96906.0,96905.0,0.11903193]
["bitfinex-derivatives","BTCF0:USTF0",1746185667486,0.5681133,96906.0,96905.0,0.32534733]
["bitfinex-derivatives","BTCF0:USTF0",1746185669196,0.5671133,96906.0,96905.0,0.32834733]
["bitfinex-derivatives","BTCF0:USTF0",1746185670601,0.5671133,96906.0,96905.0,0.32634733]
["bitfinex-derivatives","BTCF0:USTF0",1746185670793,0.5671133,96906.0,96905.0,0.32834733]
["bitfinex-derivatives","BTCF0:USTF0",1746185671403,0.5671133,96906.0,96905.0,0.32634733]
["bitfinex-derivatives","BTCF0:USTF0",1746185671598,0.5671133,96906.0,96905.0,0.32834733]
["bitfinex-derivatives","BTCF0:USTF0",1746185671803,0.3608,96906.0,96905.0,0.43153932]
["bitfinex-derivatives","BTCF0:USTF0",1746185671998,0.5671133,96906.0,96905.0,0.43253932]
["bitfinex-derivatives","BTCF0:USTF0",1746185672501,0.5671133,96906.0,96905.0,0.43053932]
["bitfinex-derivatives","BTCF0:USTF0",1746185672706,0.5671133,96906.0,96905.0,0.43153932]
["bitfinex-derivatives","BTCF0:USTF0",1746185673199,0.5671133,96906.0,96905.0,0.43253932]
["bitfinex-derivatives","BTCF0:USTF0",1746185673600,0.5671133,96906.0,96905.0,0.43053932]
["bitfinex-derivatives","BTCF0:USTF0",1746185673904,0.5671133,96906.0,96905.0,0.43253932]
["bitfinex-derivatives","BTCF0:USTF0",1746185674199,0.5671133,96906.0,96905.0,0.46513932]
["bitfinex-derivatives","BTCF0:USTF0",1746185677105,0.5671133,96906.0,96905.0,0.36194733]
["bitfinex-derivatives","BTCF0:USTF0",1746185679600,0.5671133,96906.0,96905.0,0.35994733]
["bitfinex-derivatives","BTCF0:USTF0",1746185679806,0.3608,96906.0,96905.0,0.36094733]
["bitfinex-derivatives","BTCF0:USTF0",1746185680303,0.5671133,96906.0,96905.0,0.36094733]
["bitfinex-derivatives","BTCF0:USTF0",1746185681703,0.3608,96918.0,96916.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746185681902,0.3608,96918.0,96917.0,0.2994898]
["bitfinex-derivatives","BTCF0:USTF0",1746185682098,0.5670877,96918.0,96917.0,0.4174898]
["bitfinex-derivatives","BTCF0:USTF0",1746185682609,0.2062877,96918.0,96917.0,0.4174898]
["bitfinex-derivatives","BTCF0:USTF0",1746185683106,0.2082877,96918.0,96917.0,0.4174898]
["bitfinex-derivatives","BTCF0:USTF0",1746185683304,0.2062877,96918.0,96917.0,0.4174898]
["bitfinex-derivatives","BTCF0:USTF0",1746185683497,0.2082877,96918.0,96917.0,0.4174898]
["bitfinex-derivatives","BTCF0:USTF0",1746185685505,0.2062877,96918.0,96917.0,0.4194898]
["bitfinex-derivatives","BTCF0:USTF0",1746185685807,0.2062877,96918.0,96917.0,0.4214898]
["bitfinex-derivatives","BTCF0:USTF0",1746185687401,0.2062877,96918.0,96917.0,0.4224898]
["bitfinex-derivatives","BTCF0:USTF0",1746185689901,0.2385877,96918.0,96917.0,0.4224898]
["bitfinex-derivatives","BTCF0:USTF0",1746185694206,0.2385877,96918.0,96917.0,0.3897898]
["bitfinex-derivatives","BTCF0:USTF0",1746185702711,0.2385877,96918.0,96917.0,0.3292898]
["bitfinex-derivatives","BTCF0:USTF0",1746185703620,0.2703877,96918.0,96917.0,0.3292898]
["bitfinex-derivatives","BTCF0:USTF0",1746185710121,0.2703877,96918.0,96917.0,0.3594898]
["bitfinex-derivatives","BTCF0:USTF0",1746185710719,0.2703877,96918.0,96917.0,0.3584898]
["bitfinex-derivatives","BTCF0:USTF0",1746185711023,0.2703877,96918.0,96917.0,0.3574898]
["bitfinex-derivatives","BTCF0:USTF0",1746185712831,0.2703877,96918.0,96917.0,0.3554898]
["bitfinex-derivatives","BTCF0:USTF0",1746185713125,0.2703877,96918.0,96917.0,0.3574898]
["bitfinex-derivatives","BTCF0:USTF0",1746185715926,0.0641,96918.0,96917.0,0.3574898]
["bitfinex-derivatives","BTCF0:USTF0",1746185716528,0.0641,96918.0,96917.0,0.3892898]
["bitfinex-derivatives","BTCF0:USTF0",1746185725349,0.2703877,96918.0,96917.0,0.3892898]
["bitfinex-derivatives","BTCF0:USTF0",1746185726346,0.25749436,96918.0,96917.0,0.3892898]
["bitfinex-derivatives","BTCF0:USTF0",1746185729144,0.25749436,96918.0,96917.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1746185729951,0.25749436,96918.0,96917.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746185730344,0.25749436,96918.0,96917.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1746185731644,0.25749436,96918.0,96917.0,0.3262898]
["bitfinex-derivatives","BTCF0:USTF0",1746185731848,0.25849436,96918.0,96917.0,0.3242898]
["bitfinex-derivatives","BTCF0:USTF0",1746185732250,0.25749436,96918.0,96917.0,0.3242898]
["bitfinex-derivatives","BTCF0:USTF0",1746185732547,0.25849436,96918.0,96917.0,0.3242898]
["bitfinex-derivatives","BTCF0:USTF0",1746185745556,0.61929436,96918.0,96917.0,0.3242898]
["bitfinex-derivatives","BTCF0:USTF0",1746185746361,0.25849436,96918.0,96917.0,0.3242898]
["bitfinex-derivatives","BTCF0:USTF0",1746185746554,0.61929436,96918.0,96917.0,0.3242898]
["bitfinex-derivatives","BTCF0:USTF0",1746185752465,0.61929436,96918.0,96917.0,0.3553898]
["bitfinex-derivatives","BTCF0:USTF0",1746185754268,0.61929436,96918.0,96917.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746185755057,0.61929436,96918.0,96907.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1746185755058,0.206309,96908.0,96907.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1746185755262,0.567109,96908.0,96907.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1746185755968,0.599309,96908.0,96907.0,0.2063105]
["bitfinex-derivatives","BTCF0:USTF0",1746185756163,0.599309,96908.0,96907.0,0.3263105]
["bitfinex-derivatives","BTCF0:USTF0",1746185757567,0.599309,96908.0,96907.0,0.3283105]
["bitfinex-derivatives","BTCF0:USTF0",1746185758370,0.599309,96908.0,96907.0,0.3263105]
["bitfinex-derivatives","BTCF0:USTF0",1746185758669,0.599309,96908.0,96907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746185758969,0.599309,96908.0,96907.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746185759170,0.599309,96908.0,96907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746185762264,0.238509,96908.0,96907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746185762571,0.599309,96908.0,96907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746185766767,0.238509,96908.0,96907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746185766971,0.599309,96908.0,96907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746185769072,0.2063154,96905.0,96904.0,0.17263374]
["bitfinex-derivatives","BTCF0:USTF0",1746185769272,0.2063154,96905.0,96904.0,0.20423374]
["bitfinex-derivatives","BTCF0:USTF0",1746185770277,0.2394154,96905.0,96904.0,0.32223374]
["bitfinex-derivatives","BTCF0:USTF0",1746185770570,0.2394154,96905.0,96904.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746185770776,0.2394154,96905.0,96904.0,0.3559175]
["bitfinex-derivatives","BTCF0:USTF0",1746185771774,0.2394154,96905.0,96904.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746185772379,0.2394154,96905.0,96904.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746185772879,0.2394154,96905.0,96904.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746185778672,0.2394154,96905.0,96904.0,0.3273175]
["bitfinex-derivatives","BTCF0:USTF0",1746185778874,0.0322,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746185778875,0.2385145,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746185779075,0.2385145,96906.0,96905.0,0.3874154]
["bitfinex-derivatives","BTCF0:USTF0",1746185779283,0.2385145,96906.0,96905.0,0.4196154]
["bitfinex-derivatives","BTCF0:USTF0",1746185783686,0.2685145,96906.0,96905.0,0.4196154]
["bitfinex-derivatives","BTCF0:USTF0",1746185783886,0.25561925,96906.0,96905.0,0.4196154]
["bitfinex-derivatives","BTCF0:USTF0",1746185784086,0.25561925,96906.0,96905.0,0.4216154]
["bitfinex-derivatives","BTCF0:USTF0",1746185790091,0.25561925,96906.0,96905.0,0.4226154]
["bitfinex-derivatives","BTCF0:USTF0",1746185795599,0.04930475,96906.0,96905.0,0.4226154]
["bitfinex-derivatives","BTCF0:USTF0",1746185795890,0.25561805,96906.0,96905.0,0.4226154]
["bitfinex-derivatives","BTCF0:USTF0",1746185800396,0.04930475,96906.0,96905.0,0.4226154]
["bitfinex-derivatives","BTCF0:USTF0",1746185800603,0.25561805,96906.0,96905.0,0.4226154]
["bitfinex-derivatives","BTCF0:USTF0",1746185806509,0.25561805,96906.0,96905.0,0.3908154]
["bitfinex-derivatives","BTCF0:USTF0",1746185811314,0.25561805,96906.0,96905.0,0.3595154]
["bitfinex-derivatives","BTCF0:USTF0",1746185811609,0.25561805,96906.0,96905.0,0.3273154]
["bitfinex-derivatives","BTCF0:USTF0",1746185816414,0.25561805,96906.0,96905.0,0.3583154]
["bitfinex-derivatives","BTCF0:USTF0",1746185821211,0.25561805,96906.0,96905.0,0.3573154]
["bitfinex-derivatives","BTCF0:USTF0",1746185823218,0.25561805,96906.0,96905.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746185823418,0.25561805,96906.0,96905.0,0.3573154]
["bitfinex-derivatives","BTCF0:USTF0",1746185828620,0.25561805,96906.0,96905.0,0.3563154]
["bitfinex-derivatives","BTCF0:USTF0",1746185829020,0.25561805,96906.0,96905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746185829235,0.25561805,96906.0,96905.0,0.3563154]
["bitfinex-derivatives","BTCF0:USTF0",1746185831716,0.25561805,96906.0,96905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746185836427,0.25661805,96906.0,96905.0,0.3563154]
["bitfinex-derivatives","BTCF0:USTF0",1746185836736,0.25661805,96906.0,96905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746185838123,0.25661805,96906.0,96905.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746185838920,0.25661805,96906.0,96905.0,0.3553154]
["bitfinex-derivatives","BTCF0:USTF0",1746185840427,0.25661805,96906.0,96905.0,0.3879154]
["bitfinex-derivatives","BTCF0:USTF0",1746185840821,0.25661805,96906.0,96905.0,0.3889154]
["bitfinex-derivatives","BTCF0:USTF0",1746185841230,0.25561805,96906.0,96905.0,0.3889154]
["bitfinex-derivatives","BTCF0:USTF0",1746185844532,0.25561805,96906.0,96905.0,0.3879154]
["bitfinex-derivatives","BTCF0:USTF0",1746185844732,0.25561805,96906.0,96905.0,0.3889154]
["bitfinex-derivatives","BTCF0:USTF0",1746185847533,0.25561805,96906.0,96905.0,0.3879154]
["bitfinex-derivatives","BTCF0:USTF0",1746185847833,0.25561805,96906.0,96905.0,0.3889154]
["bitfinex-derivatives","BTCF0:USTF0",1746185848534,0.25561805,96906.0,96905.0,0.3563154]
["bitfinex-derivatives","BTCF0:USTF0",1746185850337,0.25561805,96906.0,96905.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746185850633,0.25561805,96906.0,96905.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746185850829,0.25561805,96906.0,96905.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746185851744,0.25661805,96906.0,96905.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746185851938,0.25761805,96906.0,96905.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746185854644,0.25761805,96906.0,96905.0,0.3570154]
["bitfinex-derivatives","BTCF0:USTF0",1746185856537,0.0515751,96915.0,96914.0,0.2062903]
["bitfinex-derivatives","BTCF0:USTF0",1746185856837,0.0636,96918.0,96914.0,0.1031468]
["bitfinex-derivatives","BTCF0:USTF0",1746185857144,0.5670856,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746185858341,0.5670856,96919.0,96918.0,0.3242877]
["bitfinex-derivatives","BTCF0:USTF0",1746185858945,0.5670856,96919.0,96918.0,0.3564877]
["bitfinex-derivatives","BTCF0:USTF0",1746185859144,0.5670856,96919.0,96918.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746185859344,0.5982856,96919.0,96918.0,0.3564877]
["bitfinex-derivatives","BTCF0:USTF0",1746185859546,0.5982856,96919.0,96918.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746185860038,0.5992856,96919.0,96918.0,0.3564877]
["bitfinex-derivatives","BTCF0:USTF0",1746185860240,0.5700856,96919.0,96918.0,0.3564877]
["bitfinex-derivatives","BTCF0:USTF0",1746185863040,0.6004856,96919.0,96918.0,0.3564877]
["bitfinex-derivatives","BTCF0:USTF0",1746185863241,0.6305856,96919.0,96918.0,0.3564877]
["bitfinex-derivatives","BTCF0:USTF0",1746185870756,0.6305856,96919.0,96918.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746185871548,0.4243,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746185871755,0.6305856,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746185872255,0.6305856,96919.0,96918.0,0.3242877]
["bitfinex-derivatives","BTCF0:USTF0",1746185872455,0.6305856,96919.0,96918.0,0.3563877]
["bitfinex-derivatives","BTCF0:USTF0",1746185879664,0.4243,96919.0,96918.0,0.3563877]
["bitfinex-derivatives","BTCF0:USTF0",1746185881273,0.3942,96919.0,96918.0,0.3563877]
["bitfinex-derivatives","BTCF0:USTF0",1746185882068,0.0334,96919.0,96918.0,0.3563877]
["bitfinex-derivatives","BTCF0:USTF0",1746185885467,0.0651,96919.0,96918.0,0.3563877]
["bitfinex-derivatives","BTCF0:USTF0",1746185885767,0.05220687,96919.0,96918.0,0.3563877]
["bitfinex-derivatives","BTCF0:USTF0",1746185886163,0.05220687,96919.0,96918.0,0.3876877]
["bitfinex-derivatives","BTCF0:USTF0",1746185887165,0.25849247,96919.0,96918.0,0.3876877]
["bitfinex-derivatives","BTCF0:USTF0",1746185891967,0.05220687,96919.0,96918.0,0.3876877]
["bitfinex-derivatives","BTCF0:USTF0",1746185892363,0.0319,96934.0,96927.0,0.2062686]
["bitfinex-derivatives","BTCF0:USTF0",1746185892560,0.02495818,96934.0,96933.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746185892765,0.07320088,96945.0,96944.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1746185893168,1e-08,96945.0,96944.0,0.3242324]
["bitfinex-derivatives","BTCF0:USTF0",1746185893365,1e-08,96945.0,96944.0,0.3544324]
["bitfinex-derivatives","BTCF0:USTF0",1746185893570,1e-08,96945.0,96944.0,0.36934494]
["bitfinex-derivatives","BTCF0:USTF0",1746185893771,1e-08,96945.0,96944.0,0.39954494]
["bitfinex-derivatives","BTCF0:USTF0",1746185894073,0.00400001,96945.0,96944.0,0.40054494]
["bitfinex-derivatives","BTCF0:USTF0",1746185894668,1e-08,96945.0,96944.0,0.39954494]
["bitfinex-derivatives","BTCF0:USTF0",1746185894973,0.00400001,96945.0,96944.0,0.40054494]
["bitfinex-derivatives","BTCF0:USTF0",1746185895575,0.00400001,96945.0,96944.0,0.40209069]
["bitfinex-derivatives","BTCF0:USTF0",1746185896075,0.00700001,96945.0,96944.0,0.40209069]
["bitfinex-derivatives","BTCF0:USTF0",1746185896276,0.007,96945.0,96944.0,0.40209069]
["bitfinex-derivatives","BTCF0:USTF0",1746185897301,0.007,96945.0,96944.0,0.40109069]
["bitfinex-derivatives","BTCF0:USTF0",1746185897499,0.006,96945.0,96944.0,0.40109069]
["bitfinex-derivatives","BTCF0:USTF0",1746185899896,0.005,96945.0,96944.0,0.40109069]
["bitfinex-derivatives","BTCF0:USTF0",1746185901607,0.003,96945.0,96944.0,0.40109069]
["bitfinex-derivatives","BTCF0:USTF0",1746185902013,0.001,96945.0,96944.0,0.40109069]
["bitfinex-derivatives","BTCF0:USTF0",1746185902202,0.002,96945.0,96944.0,0.40109069]
["bitfinex-derivatives","BTCF0:USTF0",1746185903012,0.0312,96949.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746185903206,0.0312,96949.0,96948.0,0.3242239]
["bitfinex-derivatives","BTCF0:USTF0",1746185903614,0.0312,96949.0,96948.0,0.32576965]
["bitfinex-derivatives","BTCF0:USTF0",1746185905311,0.0312,96949.0,96948.0,0.32676965]
["bitfinex-derivatives","BTCF0:USTF0",1746185911006,0.0634,96949.0,96948.0,0.32676965]
["bitfinex-derivatives","BTCF0:USTF0",1746185915592,0.0312,96949.0,96948.0,0.32676965]
["bitfinex-derivatives","BTCF0:USTF0",1746185919303,0.01831103,96949.0,96948.0,0.32676965]
["bitfinex-derivatives","BTCF0:USTF0",1746185925811,0.01831103,96949.0,96948.0,0.38986965]
["bitfinex-derivatives","BTCF0:USTF0",1746185927504,0.01831103,96949.0,96948.0,0.22875685]
["bitfinex-derivatives","BTCF0:USTF0",1746185928211,0.01831103,96949.0,96948.0,0.34675685]
["bitfinex-derivatives","BTCF0:USTF0",1746185929404,0.00542216,96949.0,96948.0,0.34675685]
["bitfinex-derivatives","BTCF0:USTF0",1746185939416,0.02533334,96950.0,96949.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1746185939611,0.0301,96956.0,96955.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1746185940108,0.0301,96956.0,96955.0,0.324209]
["bitfinex-derivatives","BTCF0:USTF0",1746185940814,0.0321,96956.0,96955.0,0.324209]
["bitfinex-derivatives","BTCF0:USTF0",1746185941921,0.0331,96956.0,96955.0,0.324209]
["bitfinex-derivatives","BTCF0:USTF0",1746185942719,0.0985,96956.0,96955.0,0.324209]
["bitfinex-derivatives","BTCF0:USTF0",1746185943314,0.0985,96956.0,96955.0,0.33192397]
["bitfinex-derivatives","BTCF0:USTF0",1746185949518,0.3047069,96956.0,96955.0,0.12571497]
["bitfinex-derivatives","BTCF0:USTF0",1746185949717,0.6655069,96956.0,96955.0,0.12571497]
["bitfinex-derivatives","BTCF0:USTF0",1746185950325,0.6655069,96956.0,96955.0,0.00771497]
["bitfinex-derivatives","BTCF0:USTF0",1746185950628,0.4593,96956.0,96955.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1746185951919,0.4593,96956.0,96955.0,0.21390103]
["bitfinex-derivatives","BTCF0:USTF0",1746185953035,0.6655069,96956.0,96955.0,0.00769203]
["bitfinex-derivatives","BTCF0:USTF0",1746185953219,0.206209,96955.0,96954.0,0.206211]
["bitfinex-derivatives","BTCF0:USTF0",1746185953620,0.271509,96955.0,96954.0,0.206211]
["bitfinex-derivatives","BTCF0:USTF0",1746185955026,0.272509,96955.0,96954.0,0.206211]
["bitfinex-derivatives","BTCF0:USTF0",1746185955932,0.273509,96955.0,96954.0,0.206211]
["bitfinex-derivatives","BTCF0:USTF0",1746185956534,0.273509,96955.0,96954.0,0.21386331]
["bitfinex-derivatives","BTCF0:USTF0",1746185961127,0.273509,96955.0,96954.0,0.33186331]
["bitfinex-derivatives","BTCF0:USTF0",1746185962332,0.0673,96955.0,96954.0,0.33186331]
["bitfinex-derivatives","BTCF0:USTF0",1746185964429,0.0348,96955.0,96954.0,0.39426331]
["bitfinex-derivatives","BTCF0:USTF0",1746185964628,1e-08,96955.0,96954.0,0.39426331]
["bitfinex-derivatives","BTCF0:USTF0",1746185964828,0.0328,96969.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746185965134,0.0328,96969.0,96965.0,0.3241877]
["bitfinex-derivatives","BTCF0:USTF0",1746185965927,0.0328,96969.0,96965.0,0.3865877]
["bitfinex-derivatives","BTCF0:USTF0",1746185966235,0.008,96966.0,96965.0,0.3875877]
["bitfinex-derivatives","BTCF0:USTF0",1746185966433,0.0515411,96976.0,96965.0,0.3875877]
["bitfinex-derivatives","BTCF0:USTF0",1746185966434,0.10513272,96982.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746185966730,0.2061639,96977.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746185966932,0.0328,96976.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746185967132,0.0328,96976.0,96969.0,0.3241792]
["bitfinex-derivatives","BTCF0:USTF0",1746185967335,0.0328,96976.0,96969.0,0.4181792]
["bitfinex-derivatives","BTCF0:USTF0",1746185967534,0.0328,96976.0,96969.0,0.7789792]
["bitfinex-derivatives","BTCF0:USTF0",1746185967835,0.0328,96976.0,96969.0,0.79321438]
["bitfinex-derivatives","BTCF0:USTF0",1746185968039,0.0055,96970.0,96969.0,0.79321438]
["bitfinex-derivatives","BTCF0:USTF0",1746185968931,0.0085,96970.0,96969.0,0.79321438]
["bitfinex-derivatives","BTCF0:USTF0",1746185974544,0.0085,96970.0,96969.0,0.58703518]
["bitfinex-derivatives","BTCF0:USTF0",1746185974734,0.2146771,96970.0,96969.0,0.79321438]
["bitfinex-derivatives","BTCF0:USTF0",1746185975339,0.2146771,96970.0,96969.0,0.72931438]
["bitfinex-derivatives","BTCF0:USTF0",1746185975544,0.2465771,96970.0,96969.0,0.72931438]
["bitfinex-derivatives","BTCF0:USTF0",1746185975840,0.2783771,96970.0,96969.0,0.72931438]
["bitfinex-derivatives","BTCF0:USTF0",1746185977838,0.0722,96970.0,96969.0,0.72931438]
["bitfinex-derivatives","BTCF0:USTF0",1746185979440,0.2783771,96970.0,96969.0,0.72931438]
["bitfinex-derivatives","BTCF0:USTF0",1746185980646,0.2783771,96970.0,96969.0,0.52313518]
["bitfinex-derivatives","BTCF0:USTF0",1746185980948,0.2783771,96970.0,96969.0,0.72931438]
["bitfinex-derivatives","BTCF0:USTF0",1746185987247,0.0722,96970.0,96969.0,0.72931438]
["bitfinex-derivatives","BTCF0:USTF0",1746185988257,0.2783771,96970.0,96969.0,0.72931438]
["bitfinex-derivatives","BTCF0:USTF0",1746185990451,0.2783771,96970.0,96969.0,0.36851438]
["bitfinex-derivatives","BTCF0:USTF0",1746186003364,0.2783771,96970.0,96969.0,0.40071438]
["bitfinex-derivatives","BTCF0:USTF0",1746186006767,0.26548948,96970.0,96969.0,0.40071438]
["bitfinex-derivatives","BTCF0:USTF0",1746186014972,0.26548948,96970.0,96969.0,0.36851438]
["bitfinex-derivatives","BTCF0:USTF0",1746186019878,0.26548948,96970.0,96969.0,0.39881438]
["bitfinex-derivatives","BTCF0:USTF0",1746186028586,0.26548948,96970.0,96969.0,0.43071438]
["bitfinex-derivatives","BTCF0:USTF0",1746186030283,0.0318,96970.0,96969.0,0.43071438]
["bitfinex-derivatives","BTCF0:USTF0",1746186030681,0.2061631,96979.0,96978.0,0.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1746186030888,0.2061728,96974.0,96973.0,0.2061668]
["bitfinex-derivatives","BTCF0:USTF0",1746186031088,0.2061728,96974.0,96973.0,0.3241668]
["bitfinex-derivatives","BTCF0:USTF0",1746186031887,0.2387728,96974.0,96973.0,0.3241668]
["bitfinex-derivatives","BTCF0:USTF0",1746186032085,0.2407728,96974.0,96973.0,0.3241668]
["bitfinex-derivatives","BTCF0:USTF0",1746186032288,0.2407728,96974.0,96973.0,0.3559668]
["bitfinex-derivatives","BTCF0:USTF0",1746186033390,0.2427728,96974.0,96973.0,0.3559668]
["bitfinex-derivatives","BTCF0:USTF0",1746186034389,0.2740728,96974.0,96973.0,0.3559668]
["bitfinex-derivatives","BTCF0:USTF0",1746186040496,0.26118705,96974.0,96973.0,0.3559668]
["bitfinex-derivatives","BTCF0:USTF0",1746186041687,0.26118705,96974.0,96973.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746186041889,0.26118705,96974.0,96973.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186042393,0.26118705,96974.0,96955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746186042394,0.2062069,96956.0,96955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746186042601,0.2062111,96954.0,96953.0,0.31450282]
["bitfinex-derivatives","BTCF0:USTF0",1746186042892,0.2062111,96954.0,96953.0,0.32242686]
["bitfinex-derivatives","BTCF0:USTF0",1746186043291,0.2705111,96954.0,96953.0,0.32242686]
["bitfinex-derivatives","BTCF0:USTF0",1746186043696,0.2705111,96954.0,96953.0,0.32442686]
["bitfinex-derivatives","BTCF0:USTF0",1746186045498,0.2705111,96954.0,96953.0,0.39172686]
["bitfinex-derivatives","BTCF0:USTF0",1746186045697,0.2375111,96954.0,96953.0,0.59794006]
["bitfinex-derivatives","BTCF0:USTF0",1746186046089,0.2375111,96954.0,96953.0,0.71594006]
["bitfinex-derivatives","BTCF0:USTF0",1746186046601,0.2375111,96954.0,96953.0,0.40143724]
["bitfinex-derivatives","BTCF0:USTF0",1746186047493,0.0313,96954.0,96953.0,0.40143724]
["bitfinex-derivatives","BTCF0:USTF0",1746186048599,0.2375111,96954.0,96953.0,0.40143724]
["bitfinex-derivatives","BTCF0:USTF0",1746186050609,0.0313,96954.0,96953.0,0.40143724]
["bitfinex-derivatives","BTCF0:USTF0",1746186050900,0.2062036,96958.0,96957.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1746186051601,0.2062036,96958.0,96957.0,0.3022047]
["bitfinex-derivatives","BTCF0:USTF0",1746186052104,0.2062036,96958.0,96957.0,0.3032047]
["bitfinex-derivatives","BTCF0:USTF0",1746186052296,0.2062036,96958.0,96957.0,0.4212047]
["bitfinex-derivatives","BTCF0:USTF0",1746186052701,0.2062036,96958.0,96957.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186053094,0.2062036,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746186053294,0.2707036,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746186053702,0.2707036,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746186057209,0.2707036,96958.0,96957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186058310,0.2707036,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746186060108,0.2707036,96958.0,96957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186062708,0.6315036,96958.0,96957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186070615,0.6315036,96958.0,96957.0,0.1327922]
["bitfinex-derivatives","BTCF0:USTF0",1746186070914,0.6315036,96958.0,96957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186075425,0.5994036,96958.0,96957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186076825,0.5670036,96958.0,96957.0,0.3262047]
["bitfinex-derivatives","BTCF0:USTF0",1746186077017,0.5670036,96958.0,96957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186077822,0.5670036,96958.0,96957.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1746186085730,0.07036667,96967.0,96966.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1746186085731,0.3608,96967.0,96966.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1746186086027,0.2061755,96971.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746186086218,0.28490175,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746186086617,0.28490175,96969.0,96968.0,0.2686813]
["bitfinex-derivatives","BTCF0:USTF0",1746186087226,0.28490175,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186087618,0.28590175,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186087817,0.28690175,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186088132,0.2081792,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186088329,0.002,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186088528,0.2081792,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186088727,0.002,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186089825,0.2081792,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186090532,0.002,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186101735,0.002,96969.0,96968.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746186101935,0.002,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186102537,0.001,96969.0,96968.0,0.3866813]
["bitfinex-derivatives","BTCF0:USTF0",1746186103237,0.2392757,96971.0,96970.0,0.2061771]
["bitfinex-derivatives","BTCF0:USTF0",1746186104136,0.2392757,96971.0,96970.0,0.3241771]
["bitfinex-derivatives","BTCF0:USTF0",1746186105134,0.2392757,96971.0,96970.0,0.6859771]
["bitfinex-derivatives","BTCF0:USTF0",1746186105733,0.2392757,96971.0,96970.0,0.6869771]
["bitfinex-derivatives","BTCF0:USTF0",1746186109844,0.22638993,96971.0,96970.0,0.6869771]
["bitfinex-derivatives","BTCF0:USTF0",1746186115358,0.22638993,96971.0,96970.0,0.3261771]
["bitfinex-derivatives","BTCF0:USTF0",1746186115562,0.22638993,96971.0,96970.0,0.6869771]
["bitfinex-derivatives","BTCF0:USTF0",1746186120970,0.25888993,96971.0,96970.0,0.3261771]
["bitfinex-derivatives","BTCF0:USTF0",1746186122854,0.25888993,96971.0,96970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186123056,0.25888993,96971.0,96970.0,0.3261771]
["bitfinex-derivatives","BTCF0:USTF0",1746186132961,0.25888993,96971.0,96970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186134164,0.25888993,96971.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746186135069,0.25888993,96971.0,96970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186137665,0.25888993,96971.0,96950.0,0.01259502]
["bitfinex-derivatives","BTCF0:USTF0",1746186137666,0.2062111,96954.0,96950.0,0.01259502]
["bitfinex-derivatives","BTCF0:USTF0",1746186137871,0.206243,96939.0,96919.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746186138063,0.567043,96939.0,96927.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746186138262,0.567043,96939.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746186138975,0.598143,96939.0,96938.0,0.32217593]
["bitfinex-derivatives","BTCF0:USTF0",1746186140566,0.598143,96939.0,96938.0,0.32417593]
["bitfinex-derivatives","BTCF0:USTF0",1746186140765,0.598143,96939.0,96938.0,0.32617593]
["bitfinex-derivatives","BTCF0:USTF0",1746186141466,0.598143,96939.0,96938.0,0.01167311]
["bitfinex-derivatives","BTCF0:USTF0",1746186148274,0.701303,96939.0,96938.0,0.01167311]
["bitfinex-derivatives","BTCF0:USTF0",1746186152080,0.701303,96939.0,96938.0,0.12967311]
["bitfinex-derivatives","BTCF0:USTF0",1746186154082,0.598143,96939.0,96938.0,0.12967311]
["bitfinex-derivatives","BTCF0:USTF0",1746186154282,0.630143,96939.0,96938.0,0.12967311]
["bitfinex-derivatives","BTCF0:USTF0",1746186157283,0.2062473,96937.0,96936.0,0.03597018]
["bitfinex-derivatives","BTCF0:USTF0",1746186157586,0.2062473,96937.0,96936.0,0.04378366]
["bitfinex-derivatives","BTCF0:USTF0",1746186158086,0.2062473,96937.0,96936.0,0.16178366]
["bitfinex-derivatives","BTCF0:USTF0",1746186159377,0.2062473,96937.0,96936.0,0.16378366]
["bitfinex-derivatives","BTCF0:USTF0",1746186159582,0.2062473,96937.0,96936.0,0.16578366]
["bitfinex-derivatives","BTCF0:USTF0",1746186165593,0.2062473,96937.0,96936.0,0.37203306]
["bitfinex-derivatives","BTCF0:USTF0",1746186167093,0.2062473,96937.0,96936.0,0.16578366]
["bitfinex-derivatives","BTCF0:USTF0",1746186174290,0.2394473,96937.0,96936.0,0.16578366]
["bitfinex-derivatives","BTCF0:USTF0",1746186183202,0.2394473,96937.0,96936.0,0.12981348]
["bitfinex-derivatives","BTCF0:USTF0",1746186184116,0.2394473,96937.0,96936.0,0.01181348]
["bitfinex-derivatives","BTCF0:USTF0",1746186184615,0.2062558,96933.0,96932.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746186184913,0.5670558,96933.0,96932.0,0.0078067]
["bitfinex-derivatives","BTCF0:USTF0",1746186185117,0.5670558,96933.0,96932.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186185716,0.6598558,96933.0,96932.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186186020,0.6598558,96933.0,96932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186189915,0.6598558,96933.0,96932.0,0.12771233]
["bitfinex-derivatives","BTCF0:USTF0",1746186193815,0.2990558,96933.0,96932.0,0.12771233]
["bitfinex-derivatives","BTCF0:USTF0",1746186194019,0.6598558,96933.0,96932.0,0.12771233]
["bitfinex-derivatives","BTCF0:USTF0",1746186200521,0.5984558,96933.0,96932.0,0.12771233]
["bitfinex-derivatives","BTCF0:USTF0",1746186201027,0.07872255,96942.0,96941.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1746186201213,0.07872255,96942.0,96941.0,0.6850388]
["bitfinex-derivatives","BTCF0:USTF0",1746186202024,0.07872255,96942.0,96941.0,0.7464388]
["bitfinex-derivatives","BTCF0:USTF0",1746186203715,0.07872255,96942.0,96941.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1746186203916,0.07872255,96942.0,96941.0,0.7464388]
["bitfinex-derivatives","BTCF0:USTF0",1746186204725,0.28495915,96942.0,96941.0,0.12303075]
["bitfinex-derivatives","BTCF0:USTF0",1746186205021,0.2577985,96941.0,96940.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746186205328,0.6515985,96941.0,96940.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746186206123,0.6515985,96941.0,96940.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746186216428,0.6515985,96941.0,96940.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186216925,0.65601573,96941.0,96940.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186219032,0.6515985,96941.0,96940.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186221733,0.2062537,96934.0,96933.0,0.02406013]
["bitfinex-derivatives","BTCF0:USTF0",1746186222335,0.2062537,96934.0,96933.0,0.14206013]
["bitfinex-derivatives","BTCF0:USTF0",1746186223035,0.2062537,96934.0,96933.0,0.14306013]
["bitfinex-derivatives","BTCF0:USTF0",1746186224542,0.2062537,96934.0,96933.0,0.34931593]
["bitfinex-derivatives","BTCF0:USTF0",1746186225137,0.2062537,96934.0,96933.0,0.38141593]
["bitfinex-derivatives","BTCF0:USTF0",1746186225438,0.2062537,96934.0,96933.0,0.38241593]
["bitfinex-derivatives","BTCF0:USTF0",1746186226238,0.2062537,96934.0,96933.0,0.17616013]
["bitfinex-derivatives","BTCF0:USTF0",1746186226639,0.5670537,96934.0,96933.0,0.17616013]
["bitfinex-derivatives","BTCF0:USTF0",1746186227839,0.5670537,96934.0,96933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186228138,0.6312537,96934.0,96933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186228536,0.5984537,96934.0,96933.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746186228936,0.5984537,96934.0,96933.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746186234647,0.5670537,96934.0,96933.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746186240751,0.2062251,96948.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746186241044,0.2062324,96944.0,96943.0,0.2577912]
["bitfinex-derivatives","BTCF0:USTF0",1746186241245,0.1350128,96948.0,96933.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746186241246,0.0515586,96943.0,96940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746186241450,0.2062388,96941.0,96940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746186242246,0.2062388,96941.0,96940.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746186244552,0.2072388,96941.0,96940.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746186247353,0.2072388,96941.0,96940.0,0.4174409]
["bitfinex-derivatives","BTCF0:USTF0",1746186248957,0.001,96941.0,96940.0,0.4174409]
["bitfinex-derivatives","BTCF0:USTF0",1746186249255,0.001,96941.0,96940.0,0.5205969]
["bitfinex-derivatives","BTCF0:USTF0",1746186249650,0.3608,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746186250047,0.0302,96959.0,96956.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1746186250048,0.28492595,96958.0,96956.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1746186250352,0.39254784,96957.0,96956.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1746186250947,0.59875254,96957.0,96956.0,0.2676069]
["bitfinex-derivatives","BTCF0:USTF0",1746186251147,0.59875254,96957.0,96956.0,0.3856069]
["bitfinex-derivatives","BTCF0:USTF0",1746186252050,0.59875254,96957.0,96956.0,0.3866069]
["bitfinex-derivatives","BTCF0:USTF0",1746186252653,0.59875254,96957.0,96956.0,0.39095692]
["bitfinex-derivatives","BTCF0:USTF0",1746186253554,0.39254784,96957.0,96956.0,0.39095692]
["bitfinex-derivatives","BTCF0:USTF0",1746186255659,0.59875254,96957.0,96956.0,0.39095692]
["bitfinex-derivatives","BTCF0:USTF0",1746186256355,0.39254784,96957.0,96956.0,0.39095692]
["bitfinex-derivatives","BTCF0:USTF0",1746186262269,0.59875254,96957.0,96956.0,0.3866069]
["bitfinex-derivatives","BTCF0:USTF0",1746186263266,0.23795254,96957.0,96956.0,0.3866069]
["bitfinex-derivatives","BTCF0:USTF0",1746186263667,0.59875254,96957.0,96956.0,0.3866069]
["bitfinex-derivatives","BTCF0:USTF0",1746186265065,0.59875254,96957.0,96956.0,0.39095776]
["bitfinex-derivatives","BTCF0:USTF0",1746186274973,0.39254784,96957.0,96956.0,0.39095776]
["bitfinex-derivatives","BTCF0:USTF0",1746186275173,0.0015,96970.0,96956.0,0.39095776]
["bitfinex-derivatives","BTCF0:USTF0",1746186275174,0.0015,96970.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746186275374,0.5669831,96968.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746186275976,0.5669831,96968.0,96965.0,0.2699877]
["bitfinex-derivatives","BTCF0:USTF0",1746186276173,0.5669831,96968.0,96965.0,0.3879877]
["bitfinex-derivatives","BTCF0:USTF0",1746186276686,0.002,96966.0,96965.0,0.3879877]
["bitfinex-derivatives","BTCF0:USTF0",1746186279494,0.004,96966.0,96965.0,0.3879877]
["bitfinex-derivatives","BTCF0:USTF0",1746186279879,0.0369,96966.0,96965.0,0.3879877]
["bitfinex-derivatives","BTCF0:USTF0",1746186285190,0.2430856,96966.0,96965.0,0.3879877]
["bitfinex-derivatives","BTCF0:USTF0",1746186286190,0.0369,96966.0,96965.0,0.3879877]
["bitfinex-derivatives","BTCF0:USTF0",1746186302001,0.3608,96997.0,96965.0,0.284928]
["bitfinex-derivatives","BTCF0:USTF0",1746186302292,0.3608,96997.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746186302699,0.10513272,97000.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746186303205,0.10513272,97000.0,96992.0,0.3241303]
["bitfinex-derivatives","BTCF0:USTF0",1746186303498,0.0304,96999.0,96992.0,0.36414588]
["bitfinex-derivatives","BTCF0:USTF0",1746186303801,0.0304,96995.0,96992.0,0.39594588]
["bitfinex-derivatives","BTCF0:USTF0",1746186304297,0.08072255,96993.0,96992.0,0.39594588]
["bitfinex-derivatives","BTCF0:USTF0",1746186305289,0.08072255,96993.0,96992.0,0.40144813]
["bitfinex-derivatives","BTCF0:USTF0",1746186305494,0.08172255,96993.0,96992.0,0.40144813]
["bitfinex-derivatives","BTCF0:USTF0",1746186305797,0.003,96993.0,96992.0,0.40144813]
["bitfinex-derivatives","BTCF0:USTF0",1746186309393,0.2091282,96993.0,96992.0,0.16351783]
["bitfinex-derivatives","BTCF0:USTF0",1746186309698,0.003,96993.0,96992.0,0.36414588]
["bitfinex-derivatives","BTCF0:USTF0",1746186310009,0.003,96993.0,96992.0,0.22155019]
["bitfinex-derivatives","BTCF0:USTF0",1746186310307,0.0666,96993.0,96992.0,0.33955019]
["bitfinex-derivatives","BTCF0:USTF0",1746186311300,0.0666,96993.0,96992.0,0.3452539]
["bitfinex-derivatives","BTCF0:USTF0",1746186317914,0.0666,96993.0,96992.0,0.33174588]
["bitfinex-derivatives","BTCF0:USTF0",1746186318611,0.2727282,96993.0,96992.0,0.33174588]
["bitfinex-derivatives","BTCF0:USTF0",1746186319109,0.2727282,96993.0,96992.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186319310,0.2727282,96993.0,96992.0,0.33171124]
["bitfinex-derivatives","BTCF0:USTF0",1746186319511,0.0666,96993.0,96992.0,0.33171124]
["bitfinex-derivatives","BTCF0:USTF0",1746186320206,0.2727282,96993.0,96992.0,0.33171124]
["bitfinex-derivatives","BTCF0:USTF0",1746186323412,0.2727282,96993.0,96992.0,0.12558094]
["bitfinex-derivatives","BTCF0:USTF0",1746186324214,0.2727282,96993.0,96992.0,0.00758094]
["bitfinex-derivatives","BTCF0:USTF0",1746186324410,0.2061452,96985.0,96984.0,0.2576827]
["bitfinex-derivatives","BTCF0:USTF0",1746186325106,0.3011452,96985.0,96984.0,0.2576827]
["bitfinex-derivatives","BTCF0:USTF0",1746186325307,0.3011452,96985.0,96984.0,0.3756827]
["bitfinex-derivatives","BTCF0:USTF0",1746186325911,0.3011452,96985.0,96984.0,0.3766827]
["bitfinex-derivatives","BTCF0:USTF0",1746186326419,0.3011452,96985.0,96984.0,0.325146]
["bitfinex-derivatives","BTCF0:USTF0",1746186326919,0.3011452,96985.0,96984.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186327109,0.3011452,96985.0,96984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746186328011,0.3011452,96985.0,96984.0,0.12775975]
["bitfinex-derivatives","BTCF0:USTF0",1746186328314,0.3011452,96985.0,96984.0,0.00975975]
["bitfinex-derivatives","BTCF0:USTF0",1746186331115,0.3011452,96985.0,96984.0,0.12775975]
["bitfinex-derivatives","BTCF0:USTF0",1746186332319,0.3011452,96985.0,96984.0,0.00975975]
["bitfinex-derivatives","BTCF0:USTF0",1746186334116,0.3011452,96985.0,96984.0,0.12775975]
["bitfinex-derivatives","BTCF0:USTF0",1746186335218,0.3011452,96985.0,96984.0,0.00975975]
["bitfinex-derivatives","BTCF0:USTF0",1746186336209,0.3011452,96985.0,96984.0,0.12775975]
["bitfinex-derivatives","BTCF0:USTF0",1746186345124,0.3011452,96985.0,96953.0,0.31450282]
["bitfinex-derivatives","BTCF0:USTF0",1746186345125,0.2061957,96962.0,96953.0,0.31450282]
["bitfinex-derivatives","BTCF0:USTF0",1746186345322,0.3608,96962.0,96961.0,0.2700962]
["bitfinex-derivatives","BTCF0:USTF0",1746186346133,0.3608,96962.0,96961.0,0.3880962]
["bitfinex-derivatives","BTCF0:USTF0",1746186346527,0.3608,96962.0,96961.0,0.39596034]
["bitfinex-derivatives","BTCF0:USTF0",1746186347024,0.3618,96962.0,96961.0,0.40696034]
["bitfinex-derivatives","BTCF0:USTF0",1746186347213,0.3628,96962.0,96961.0,0.40696034]
["bitfinex-derivatives","BTCF0:USTF0",1746186347728,0.5689941,96962.0,96961.0,0.40696034]
["bitfinex-derivatives","BTCF0:USTF0",1746186348225,0.5689941,96962.0,96961.0,0.21276414]
["bitfinex-derivatives","BTCF0:USTF0",1746186348926,0.5689941,96962.0,96961.0,0.41896034]
["bitfinex-derivatives","BTCF0:USTF0",1746186351929,0.3628,96962.0,96961.0,0.41896034]
["bitfinex-derivatives","BTCF0:USTF0",1746186352228,0.5689941,96962.0,96961.0,0.41896034]
["bitfinex-derivatives","BTCF0:USTF0",1746186356632,0.5689941,96962.0,96961.0,0.40796034]
["bitfinex-derivatives","BTCF0:USTF0",1746186356822,0.5689941,96962.0,96961.0,0.41896034]
["bitfinex-derivatives","BTCF0:USTF0",1746186357333,0.5679941,96962.0,96961.0,0.40796034]
["bitfinex-derivatives","BTCF0:USTF0",1746186357633,0.5689941,96962.0,96961.0,0.41896034]
["bitfinex-derivatives","BTCF0:USTF0",1746186379358,0.5689941,96962.0,96961.0,0.21276414]
["bitfinex-derivatives","BTCF0:USTF0",1746186379653,0.5689941,96962.0,96961.0,0.38756034]
["bitfinex-derivatives","BTCF0:USTF0",1746186380144,0.2062132,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186380345,0.57356295,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186380644,0.57356295,96953.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746186380645,0.2062366,96942.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746186380851,0.5670366,96942.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746186381245,0.6850366,96942.0,96941.0,0.32237212]
["bitfinex-derivatives","BTCF0:USTF0",1746186381442,0.7486366,96942.0,96941.0,0.32237212]
["bitfinex-derivatives","BTCF0:USTF0",1746186382845,0.7516366,96942.0,96941.0,0.32337212]
["bitfinex-derivatives","BTCF0:USTF0",1746186383153,0.6336366,96942.0,96941.0,0.32337212]
["bitfinex-derivatives","BTCF0:USTF0",1746186384251,0.6406366,96942.0,96941.0,0.32337212]
["bitfinex-derivatives","BTCF0:USTF0",1746186384747,0.6406366,96942.0,96941.0,0.0088693]
["bitfinex-derivatives","BTCF0:USTF0",1746186389657,0.6406366,96942.0,96941.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746186389855,0.2062494,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186390151,0.5670494,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186390357,0.6702094,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186391155,0.7922094,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186393352,0.6742094,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186394160,0.7922094,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186395255,0.6742094,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186396763,0.7364494,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186397162,0.7344494,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186397359,0.7374494,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186400065,0.6752094,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186401464,0.7374894,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186402265,0.2063026,96911.0,96910.0,0.14595544]
["bitfinex-derivatives","BTCF0:USTF0",1746186402565,0.5671026,96911.0,96910.0,0.14595544]
["bitfinex-derivatives","BTCF0:USTF0",1746186403266,0.56720874,96911.0,96910.0,0.26395544]
["bitfinex-derivatives","BTCF0:USTF0",1746186403660,0.57020874,96911.0,96910.0,0.26795544]
["bitfinex-derivatives","BTCF0:USTF0",1746186404968,0.57020874,96911.0,96910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746186405466,0.57020874,96911.0,96910.0,0.22341085]
["bitfinex-derivatives","BTCF0:USTF0",1746186410472,0.5701026,96911.0,96910.0,0.22341085]
["bitfinex-derivatives","BTCF0:USTF0",1746186415668,0.57019894,96911.0,96910.0,0.22341085]
["bitfinex-derivatives","BTCF0:USTF0",1746186415869,0.57020719,96911.0,96910.0,0.22341085]
["bitfinex-derivatives","BTCF0:USTF0",1746186416075,0.57020874,96911.0,96910.0,0.22341085]
["bitfinex-derivatives","BTCF0:USTF0",1746186416264,0.5701026,96911.0,96910.0,0.22341085]
["bitfinex-derivatives","BTCF0:USTF0",1746186420579,0.57020874,96911.0,96910.0,0.42971555]
["bitfinex-derivatives","BTCF0:USTF0",1746186420976,0.56920874,96911.0,96910.0,0.42671555]
["bitfinex-derivatives","BTCF0:USTF0",1746186421578,0.56820874,96911.0,96910.0,0.42671555]
["bitfinex-derivatives","BTCF0:USTF0",1746186422679,0.56820874,96911.0,96910.0,0.22041085]
["bitfinex-derivatives","BTCF0:USTF0",1746186425189,0.59990874,96911.0,96910.0,0.22041085]
["bitfinex-derivatives","BTCF0:USTF0",1746186426375,0.59990874,96911.0,96910.0,0.18891085]
["bitfinex-derivatives","BTCF0:USTF0",1746186427884,0.59990874,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186431481,0.23910874,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186431781,0.59990874,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186432685,0.5998026,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186432880,0.59988303,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186433080,0.59990874,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186433286,0.5998026,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186435790,0.59989942,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186435993,0.5998026,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186436388,0.59990423,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186436693,0.5998026,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186440297,0.5998762,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186440592,0.5998026,96911.0,96910.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1746186440797,0.6618426,96911.0,96910.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186441194,0.6618426,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746186441883,0.66192354,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746186442087,0.66194874,96911.0,96910.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186442288,0.66191952,96911.0,96910.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186442598,0.6618426,96911.0,96910.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186442892,0.66194874,96911.0,96910.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186443091,0.59990874,96911.0,96910.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186443397,0.6617626,96911.0,96910.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186444397,0.5998026,96911.0,96910.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186444599,0.56818638,96911.0,96910.0,0.3253047]
["bitfinex-derivatives","BTCF0:USTF0",1746186444797,0.56818638,96911.0,96910.0,0.4210047]
["bitfinex-derivatives","BTCF0:USTF0",1746186445097,0.59958638,96911.0,96910.0,0.4210047]
["bitfinex-derivatives","BTCF0:USTF0",1746186446198,0.59958638,96911.0,96910.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746186446693,0.59958638,96911.0,96910.0,0.4210047]
["bitfinex-derivatives","BTCF0:USTF0",1746186447497,0.59958638,96911.0,96910.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746186447998,0.59958638,96911.0,96910.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746186448197,0.60058638,96911.0,96910.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746186448498,0.60058638,96911.0,96910.0,0.4200047]
["bitfinex-derivatives","BTCF0:USTF0",1746186448903,0.60058638,96911.0,96910.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746186449898,0.59958638,96911.0,96910.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746186450098,0.60058638,96911.0,96910.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746186450400,0.59958638,96911.0,96910.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746186450698,0.60058638,96911.0,96910.0,0.4200047]
["bitfinex-derivatives","BTCF0:USTF0",1746186451096,0.60058638,96911.0,96910.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746186451604,0.23978638,96911.0,96910.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746186451807,0.60058638,96911.0,96910.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746186452302,0.60058638,96911.0,96910.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746186452600,0.6005026,96911.0,96910.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186452794,0.66348677,96911.0,96910.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186452994,0.66350874,96911.0,96910.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186453499,0.6634026,96911.0,96910.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186453799,0.66348436,96911.0,96910.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186454100,0.6634026,96911.0,96910.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186457998,0.6634026,96911.0,96910.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746186458606,0.6306026,96911.0,96910.0,0.3887047]
["bitfinex-derivatives","BTCF0:USTF0",1746186458808,0.6306026,96911.0,96910.0,0.4188047]
["bitfinex-derivatives","BTCF0:USTF0",1746186459607,0.6306026,96911.0,96910.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746186460202,0.6306026,96911.0,96910.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746186461208,0.6306026,96911.0,96910.0,0.3887047]
["bitfinex-derivatives","BTCF0:USTF0",1746186461611,0.6306026,96911.0,96910.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746186461903,0.6005026,96911.0,96910.0,0.4213047]
["bitfinex-derivatives","BTCF0:USTF0",1746186462210,0.60059276,96911.0,96910.0,0.4213047]
["bitfinex-derivatives","BTCF0:USTF0",1746186472309,0.23979276,96911.0,96910.0,0.4213047]
["bitfinex-derivatives","BTCF0:USTF0",1746186473719,0.03349016,96911.0,96910.0,0.4213047]
["bitfinex-derivatives","BTCF0:USTF0",1746186473915,0.3608,96920.0,96917.0,0.0515719]
["bitfinex-derivatives","BTCF0:USTF0",1746186474214,0.3608,96920.0,96919.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1746186474610,0.3608,96920.0,96919.0,0.2394856]
["bitfinex-derivatives","BTCF0:USTF0",1746186475014,0.3608,96920.0,96919.0,0.3426656]
["bitfinex-derivatives","BTCF0:USTF0",1746186475213,0.3638,96920.0,96919.0,0.4933656]
["bitfinex-derivatives","BTCF0:USTF0",1746186476314,0.3668,96920.0,96919.0,0.4933656]
["bitfinex-derivatives","BTCF0:USTF0",1746186476920,0.003,96920.0,96919.0,0.4933656]
["bitfinex-derivatives","BTCF0:USTF0",1746186477221,0.006,96920.0,96919.0,0.4933656]
["bitfinex-derivatives","BTCF0:USTF0",1746186477408,0.005,96920.0,96919.0,0.4943656]
["bitfinex-derivatives","BTCF0:USTF0",1746186477614,0.002,96920.0,96919.0,0.4943656]
["bitfinex-derivatives","BTCF0:USTF0",1746186477912,0.004,96920.0,96919.0,0.4943656]
["bitfinex-derivatives","BTCF0:USTF0",1746186478516,0.003,96920.0,96919.0,0.4933656]
["bitfinex-derivatives","BTCF0:USTF0",1746186480317,0.0331,96924.0,96923.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1746186480622,0.2062589,96932.0,96931.0,0.2062579]
["bitfinex-derivatives","BTCF0:USTF0",1746186481122,0.2062589,96932.0,96931.0,0.3571579]
["bitfinex-derivatives","BTCF0:USTF0",1746186482123,0.2112589,96932.0,96931.0,0.3571579]
["bitfinex-derivatives","BTCF0:USTF0",1746186482522,0.0515563,96948.0,96931.0,0.46132189]
["bitfinex-derivatives","BTCF0:USTF0",1746186482726,0.3608,96965.0,96931.0,0.46132189]
["bitfinex-derivatives","BTCF0:USTF0",1746186482727,0.0322,96949.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746186483028,0.2062271,96947.0,96946.0,0.3093369]
["bitfinex-derivatives","BTCF0:USTF0",1746186483524,0.28493385,96956.0,96955.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1746186484018,0.2062113,96956.0,96955.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1746186484227,0.2062113,96956.0,96955.0,0.324209]
["bitfinex-derivatives","BTCF0:USTF0",1746186484228,0.2384113,96956.0,96955.0,0.324209]
["bitfinex-derivatives","BTCF0:USTF0",1746186484921,0.2739113,96956.0,96955.0,0.325209]
["bitfinex-derivatives","BTCF0:USTF0",1746186485427,0.2739113,96956.0,96955.0,0.33314052]
["bitfinex-derivatives","BTCF0:USTF0",1746186485725,0.2769113,96956.0,96955.0,0.33314052]
["bitfinex-derivatives","BTCF0:USTF0",1746186486827,0.6377113,96956.0,96955.0,0.33314052]
["bitfinex-derivatives","BTCF0:USTF0",1746186487422,0.6377113,96956.0,96955.0,0.325209]
["bitfinex-derivatives","BTCF0:USTF0",1746186487622,0.6377113,96956.0,96955.0,0.33324028]
["bitfinex-derivatives","BTCF0:USTF0",1746186492121,0.6377113,96956.0,96955.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746186501949,0.6377113,96956.0,96955.0,0.325209]
["bitfinex-derivatives","BTCF0:USTF0",1746186502950,0.6377113,96956.0,96955.0,0.390009]
["bitfinex-derivatives","BTCF0:USTF0",1746186503951,0.3993,96956.0,96955.0,0.390009]
["bitfinex-derivatives","BTCF0:USTF0",1746186504545,0.38641176,96956.0,96955.0,0.390009]
["bitfinex-derivatives","BTCF0:USTF0",1746186504746,0.02561176,96956.0,96955.0,0.390009]
["bitfinex-derivatives","BTCF0:USTF0",1746186505650,0.006,96956.0,96955.0,0.493149]
["bitfinex-derivatives","BTCF0:USTF0",1746186509250,0.2122069,96956.0,96955.0,0.493149]
["bitfinex-derivatives","BTCF0:USTF0",1746186511056,0.2122069,96956.0,96955.0,0.390009]
["bitfinex-derivatives","BTCF0:USTF0",1746186518755,0.2122069,96956.0,96955.0,0.357709]
["bitfinex-derivatives","BTCF0:USTF0",1746186522666,0.006,96956.0,96955.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746186524456,0.006,96956.0,96955.0,0.00991587]
["bitfinex-derivatives","BTCF0:USTF0",1746186525358,0.006,96956.0,96955.0,0.12791587]
["bitfinex-derivatives","BTCF0:USTF0",1746186527955,0.0381,96956.0,96955.0,0.12791587]
["bitfinex-derivatives","BTCF0:USTF0",1746186532467,0.0685,96956.0,96955.0,0.12791587]
["bitfinex-derivatives","BTCF0:USTF0",1746186533467,0.0685,96956.0,96955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746186537669,0.2747069,96956.0,96955.0,0.324209]
["bitfinex-derivatives","BTCF0:USTF0",1746186542775,0.2577397,96964.0,96962.0,0.0515484]
["bitfinex-derivatives","BTCF0:USTF0",1746186542970,0.2364899,96965.0,96964.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1746186543170,0.2364899,96965.0,96964.0,0.3241899]
["bitfinex-derivatives","BTCF0:USTF0",1746186543470,0.2364899,96965.0,96964.0,0.3563899]
["bitfinex-derivatives","BTCF0:USTF0",1746186544071,0.2671899,96965.0,96964.0,0.3563899]
["bitfinex-derivatives","BTCF0:USTF0",1746186544581,0.2681899,96965.0,96964.0,0.3573899]
["bitfinex-derivatives","BTCF0:USTF0",1746186544975,0.2681899,96965.0,96964.0,0.3583899]
["bitfinex-derivatives","BTCF0:USTF0",1746186545983,0.3007899,96965.0,96964.0,0.3583899]
["bitfinex-derivatives","BTCF0:USTF0",1746186548581,0.3007899,96965.0,96964.0,0.3897899]
["bitfinex-derivatives","BTCF0:USTF0",1746186548776,0.3007899,96965.0,96964.0,0.39768683]
["bitfinex-derivatives","BTCF0:USTF0",1746186549885,0.2704899,96965.0,96964.0,0.39768683]
["bitfinex-derivatives","BTCF0:USTF0",1746186550087,0.0643,96965.0,96964.0,0.42948683]
["bitfinex-derivatives","BTCF0:USTF0",1746186552084,0.2704877,96965.0,96964.0,0.42948683]
["bitfinex-derivatives","BTCF0:USTF0",1746186555088,0.2704877,96965.0,96964.0,0.39808683]
["bitfinex-derivatives","BTCF0:USTF0",1746186555284,0.2704877,96965.0,96964.0,0.36628683]
["bitfinex-derivatives","BTCF0:USTF0",1746186561085,0.25760047,96965.0,96964.0,0.36628683]
["bitfinex-derivatives","BTCF0:USTF0",1746186569803,0.25760047,96965.0,96964.0,0.3583899]
["bitfinex-derivatives","BTCF0:USTF0",1746186571203,0.24471308,96965.0,96964.0,0.3583899]
["bitfinex-derivatives","BTCF0:USTF0",1746186571395,0.24471308,96965.0,96964.0,0.3890899]
["bitfinex-derivatives","BTCF0:USTF0",1746186572103,0.60551308,96965.0,96964.0,0.3890899]
["bitfinex-derivatives","BTCF0:USTF0",1746186572801,0.24471308,96965.0,96964.0,0.3890899]
["bitfinex-derivatives","BTCF0:USTF0",1746186573602,0.24471308,96965.0,96964.0,0.39694753]
["bitfinex-derivatives","BTCF0:USTF0",1746186577112,0.24471308,96965.0,96964.0,0.12785763]
["bitfinex-derivatives","BTCF0:USTF0",1746186578104,0.24471308,96965.0,96964.0,0.33404753]
["bitfinex-derivatives","BTCF0:USTF0",1746186581612,0.24471308,96965.0,96964.0,0.39764753]
["bitfinex-derivatives","BTCF0:USTF0",1746186581814,0.23182549,96965.0,96964.0,0.39764753]
["bitfinex-derivatives","BTCF0:USTF0",1746186585920,0.26332549,96965.0,96964.0,0.39764753]
["bitfinex-derivatives","BTCF0:USTF0",1746186591822,0.25043785,96965.0,96964.0,0.39764753]
["bitfinex-derivatives","BTCF0:USTF0",1746186593425,0.25043785,96965.0,96964.0,0.15965763]
["bitfinex-derivatives","BTCF0:USTF0",1746186593612,0.25043785,96965.0,96964.0,0.36584753]
["bitfinex-derivatives","BTCF0:USTF0",1746186597618,0.61123785,96965.0,96964.0,0.36584753]
["bitfinex-derivatives","BTCF0:USTF0",1746186599928,0.25043785,96965.0,96964.0,0.36584753]
["bitfinex-derivatives","BTCF0:USTF0",1746186600129,0.61123785,96965.0,96964.0,0.36584753]
["bitfinex-derivatives","BTCF0:USTF0",1746186600326,0.61123785,96965.0,96964.0,0.15965763]
["bitfinex-derivatives","BTCF0:USTF0",1746186600722,0.61123785,96965.0,96964.0,0.12785763]
["bitfinex-derivatives","BTCF0:USTF0",1746186601227,0.61123785,96965.0,96964.0,0.00985763]
["bitfinex-derivatives","BTCF0:USTF0",1746186602921,0.25043785,96965.0,96964.0,0.00985763]
["bitfinex-derivatives","BTCF0:USTF0",1746186603124,0.97203785,96965.0,96964.0,0.00985763]
["bitfinex-derivatives","BTCF0:USTF0",1746186609035,0.97203785,96965.0,96964.0,0.21604753]
["bitfinex-derivatives","BTCF0:USTF0",1746186609235,0.97203785,96965.0,96964.0,0.12785763]
["bitfinex-derivatives","BTCF0:USTF0",1746186610025,0.97203785,96965.0,96964.0,0.15835763]
["bitfinex-derivatives","BTCF0:USTF0",1746186610922,0.97203785,96965.0,96964.0,0.18855763]
["bitfinex-derivatives","BTCF0:USTF0",1746186615938,0.61123785,96965.0,96964.0,0.18855763]
["bitfinex-derivatives","BTCF0:USTF0",1746186622743,0.61123785,96965.0,96964.0,0.15805763]
["bitfinex-derivatives","BTCF0:USTF0",1746186627447,0.2061962,96961.0,96960.0,0.02181854]
["bitfinex-derivatives","BTCF0:USTF0",1746186628050,0.2061962,96961.0,96960.0,0.22801694]
["bitfinex-derivatives","BTCF0:USTF0",1746186628347,0.2061962,96961.0,96960.0,0.35362358]
["bitfinex-derivatives","BTCF0:USTF0",1746186629046,0.2061962,96961.0,96960.0,0.14742518]
["bitfinex-derivatives","BTCF0:USTF0",1746186629548,0.2061962,96961.0,96960.0,0.35362358]
["bitfinex-derivatives","BTCF0:USTF0",1746186629847,0.2061962,96961.0,96960.0,0.35462358]
["bitfinex-derivatives","BTCF0:USTF0",1746186630046,0.2061962,96961.0,96960.0,0.35562358]
["bitfinex-derivatives","BTCF0:USTF0",1746186630347,0.2061962,96961.0,96960.0,0.14942518]
["bitfinex-derivatives","BTCF0:USTF0",1746186631048,0.2061962,96961.0,96960.0,0.38572358]
["bitfinex-derivatives","BTCF0:USTF0",1746186631951,0.2061962,96961.0,96960.0,0.17952518]
["bitfinex-derivatives","BTCF0:USTF0",1746186634051,0.2061962,96961.0,96960.0,0.38572358]
["bitfinex-derivatives","BTCF0:USTF0",1746186634456,0.2061962,96961.0,96960.0,0.17952518]
["bitfinex-derivatives","BTCF0:USTF0",1746186634956,0.5669962,96961.0,96960.0,0.17952518]
["bitfinex-derivatives","BTCF0:USTF0",1746186635456,0.5669962,96961.0,96960.0,0.38572358]
["bitfinex-derivatives","BTCF0:USTF0",1746186635945,0.5669962,96961.0,96960.0,0.17952518]
["bitfinex-derivatives","BTCF0:USTF0",1746186639960,0.5669962,96961.0,96960.0,0.38572358]
["bitfinex-derivatives","BTCF0:USTF0",1746186640458,0.5669962,96961.0,96960.0,0.17952518]
["bitfinex-derivatives","BTCF0:USTF0",1746186641560,0.5669962,96961.0,96960.0,0.38572358]
["bitfinex-derivatives","BTCF0:USTF0",1746186641753,0.5669962,96961.0,96960.0,0.17952518]
["bitfinex-derivatives","BTCF0:USTF0",1746186642859,0.5669962,96961.0,96960.0,0.38572358]
["bitfinex-derivatives","BTCF0:USTF0",1746186643062,0.5669962,96961.0,96960.0,0.17952518]
["bitfinex-derivatives","BTCF0:USTF0",1746186643359,0.5669962,96961.0,96960.0,0.38572358]
["bitfinex-derivatives","BTCF0:USTF0",1746186644466,0.2061932,96963.0,96962.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746186645055,0.2061932,96963.0,96962.0,0.324192]
["bitfinex-derivatives","BTCF0:USTF0",1746186645661,0.2061932,96963.0,96962.0,0.325192]
["bitfinex-derivatives","BTCF0:USTF0",1746186646261,0.2061932,96963.0,96962.0,0.388192]
["bitfinex-derivatives","BTCF0:USTF0",1746186646462,0.2061932,96963.0,96962.0,0.389192]
["bitfinex-derivatives","BTCF0:USTF0",1746186647664,0.0312,96969.0,96962.0,0.389192]
["bitfinex-derivatives","BTCF0:USTF0",1746186647665,0.2061896,96965.0,96964.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746186647956,0.2061896,96965.0,96964.0,0.2382877]
["bitfinex-derivatives","BTCF0:USTF0",1746186648262,0.2061896,96965.0,96964.0,0.3562877]
["bitfinex-derivatives","BTCF0:USTF0",1746186648967,0.2061896,96965.0,96964.0,0.3572877]
["bitfinex-derivatives","BTCF0:USTF0",1746186651354,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746186651560,0.2061517,96982.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746186651860,0.0515353,96987.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746186652162,0.0327,96986.0,96985.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746186652364,0.43952255,96991.0,96990.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1746186653054,0.43952255,96991.0,96990.0,0.3241346]
["bitfinex-derivatives","BTCF0:USTF0",1746186653265,0.43952255,96991.0,96990.0,0.3560346]
["bitfinex-derivatives","BTCF0:USTF0",1746186653467,0.64565505,96991.0,96990.0,0.3560346]
["bitfinex-derivatives","BTCF0:USTF0",1746186653667,0.43952255,96991.0,96990.0,0.3560346]
["bitfinex-derivatives","BTCF0:USTF0",1746186653866,0.64865505,96991.0,96990.0,0.3560346]
["bitfinex-derivatives","BTCF0:USTF0",1746186654260,0.64865505,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186654680,0.28785505,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186654881,0.2091325,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186655071,0.003,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186655272,0.2091325,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186655676,0.2121325,96991.0,96990.0,0.36617011]
["bitfinex-derivatives","BTCF0:USTF0",1746186661589,0.2121325,96991.0,96990.0,0.39767011]
["bitfinex-derivatives","BTCF0:USTF0",1746186664993,0.006,96991.0,96990.0,0.39767011]
["bitfinex-derivatives","BTCF0:USTF0",1746186665182,0.2121325,96991.0,96990.0,0.39767011]
["bitfinex-derivatives","BTCF0:USTF0",1746186666788,0.2061325,96991.0,96990.0,0.39667011]
["bitfinex-derivatives","BTCF0:USTF0",1746186667089,0.2081325,96991.0,96990.0,0.39667011]
["bitfinex-derivatives","BTCF0:USTF0",1746186668684,0.002,96991.0,96990.0,0.39667011]
["bitfinex-derivatives","BTCF0:USTF0",1746186668884,0.2081325,96991.0,96990.0,0.39667011]
["bitfinex-derivatives","BTCF0:USTF0",1746186669086,0.2408325,96991.0,96990.0,0.39667011]
["bitfinex-derivatives","BTCF0:USTF0",1746186669395,0.0347,96991.0,96990.0,0.39667011]
["bitfinex-derivatives","BTCF0:USTF0",1746186669585,0.2408325,96991.0,96990.0,0.39667011]
["bitfinex-derivatives","BTCF0:USTF0",1746186670093,0.0347,96991.0,96990.0,0.39667011]
["bitfinex-derivatives","BTCF0:USTF0",1746186671694,0.2408325,96991.0,96990.0,0.39667011]
["bitfinex-derivatives","BTCF0:USTF0",1746186673597,0.2736325,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186679402,0.3061325,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186679992,0.29324883,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186690006,0.08711633,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186690206,0.28036551,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186690905,0.04143301,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186691106,0.24756551,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186692507,0.21506551,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186692703,0.00893301,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186692898,0.21506551,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186702208,0.24726551,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186706202,0.23438219,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186716018,0.26608219,96991.0,96990.0,0.39837011]
["bitfinex-derivatives","BTCF0:USTF0",1746186728221,0.25319886,96991.0,96990.0,0.39837011]
["bitfinex-derivatives","BTCF0:USTF0",1746186735932,0.25319886,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186746635,0.25319886,96991.0,96990.0,0.15903551]
["bitfinex-derivatives","BTCF0:USTF0",1746186746828,0.0639,96991.0,96990.0,0.36517011]
["bitfinex-derivatives","BTCF0:USTF0",1746186747629,0.0639,96991.0,96990.0,0.39777011]
["bitfinex-derivatives","BTCF0:USTF0",1746186750038,0.2700325,96991.0,96990.0,0.39777011]
["bitfinex-derivatives","BTCF0:USTF0",1746186754140,0.001,96996.0,96992.0,0.0515323]
["bitfinex-derivatives","BTCF0:USTF0",1746186754341,0.03633,97005.0,97001.0,0.0515273]
["bitfinex-derivatives","BTCF0:USTF0",1746186754530,0.03633,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746186755133,0.03633,97005.0,97004.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1746186757441,0.03933,97005.0,97004.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1746186768447,0.001,97026.0,97016.0,0.0515197]
["bitfinex-derivatives","BTCF0:USTF0",1746186768645,0.2060629,97024.0,97023.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746186768845,0.001,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746186769556,0.001,97026.0,97025.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1746186770053,0.2070581,97026.0,97025.0,0.21394305]
["bitfinex-derivatives","BTCF0:USTF0",1746186770253,0.2070581,97026.0,97025.0,0.33194305]
["bitfinex-derivatives","BTCF0:USTF0",1746186770553,0.2070581,97026.0,97025.0,0.34125806]
["bitfinex-derivatives","BTCF0:USTF0",1746186770754,0.2070581,97026.0,97025.0,0.37275806]
["bitfinex-derivatives","BTCF0:USTF0",1746186770957,0.2090581,97026.0,97025.0,0.37275806]
["bitfinex-derivatives","BTCF0:USTF0",1746186771154,0.2090581,97026.0,97025.0,0.25475806]
["bitfinex-derivatives","BTCF0:USTF0",1746186771346,0.2110581,97026.0,97025.0,0.25475806]
["bitfinex-derivatives","BTCF0:USTF0",1746186772041,0.2770581,97026.0,97025.0,0.25475806]
["bitfinex-derivatives","BTCF0:USTF0",1746186774359,0.2770581,97026.0,97025.0,0.61555806]
["bitfinex-derivatives","BTCF0:USTF0",1746186775161,0.2770581,97026.0,97025.0,0.73355806]
["bitfinex-derivatives","BTCF0:USTF0",1746186776163,0.2770581,97026.0,97025.0,0.61555806]
["bitfinex-derivatives","BTCF0:USTF0",1746186778764,0.2770581,97026.0,97025.0,0.25475806]
["bitfinex-derivatives","BTCF0:USTF0",1746186792263,0.2770581,97026.0,97025.0,0.37275806]
["bitfinex-derivatives","BTCF0:USTF0",1746186797271,0.2770581,97026.0,97025.0,0.25475806]
["bitfinex-derivatives","BTCF0:USTF0",1746186798367,0.2770581,97026.0,97025.0,0.04869786]
["bitfinex-derivatives","BTCF0:USTF0",1746186798569,0.2770581,97026.0,97025.0,0.25475806]
["bitfinex-derivatives","BTCF0:USTF0",1746186800176,0.2443581,97026.0,97025.0,0.25475806]
["bitfinex-derivatives","BTCF0:USTF0",1746186801183,0.2443581,97026.0,97025.0,0.28625806]
["bitfinex-derivatives","BTCF0:USTF0",1746186803183,0.2443581,97026.0,97025.0,0.07088285]
["bitfinex-derivatives","BTCF0:USTF0",1746186803486,0.2746581,97026.0,97025.0,0.03938285]
["bitfinex-derivatives","BTCF0:USTF0",1746186803677,0.3777221,97026.0,97025.0,0.03938285]
["bitfinex-derivatives","BTCF0:USTF0",1746186804070,0.4957221,97026.0,97025.0,0.03938285]
["bitfinex-derivatives","BTCF0:USTF0",1746186805786,0.3926581,97026.0,97025.0,0.03938285]
["bitfinex-derivatives","BTCF0:USTF0",1746186805982,0.4957221,97026.0,97025.0,0.03938285]
["bitfinex-derivatives","BTCF0:USTF0",1746186807187,0.3777221,97026.0,97025.0,0.03938285]
["bitfinex-derivatives","BTCF0:USTF0",1746186807780,0.3777221,97026.0,97025.0,0.00788285]
["bitfinex-derivatives","BTCF0:USTF0",1746186807980,0.2060708,97020.0,97019.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746186808874,0.3010708,97020.0,97019.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746186809088,0.40414281,97020.0,97019.0,0.04072129]
["bitfinex-derivatives","BTCF0:USTF0",1746186809286,0.051519,97018.0,96996.0,0.31450282]
["bitfinex-derivatives","BTCF0:USTF0",1746186809479,0.2061006,97006.0,97005.0,0.46880534]
["bitfinex-derivatives","BTCF0:USTF0",1746186809679,0.2061006,97006.0,97005.0,0.50957306]
["bitfinex-derivatives","BTCF0:USTF0",1746186810080,0.19321911,97006.0,97005.0,0.51711321]
["bitfinex-derivatives","BTCF0:USTF0",1746186810680,0.19321911,97006.0,97005.0,0.28600667]
["bitfinex-derivatives","BTCF0:USTF0",1746186811289,0.19321911,97006.0,97005.0,0.07990787]
["bitfinex-derivatives","BTCF0:USTF0",1746186812195,0.19321911,97006.0,97005.0,0.08290787]
["bitfinex-derivatives","BTCF0:USTF0",1746186812392,0.19321911,97006.0,97005.0,0.08590787]
["bitfinex-derivatives","BTCF0:USTF0",1746186813196,0.19321911,97006.0,97005.0,0.20390787]
["bitfinex-derivatives","BTCF0:USTF0",1746186814088,0.19321911,97006.0,97005.0,0.23530787]
["bitfinex-derivatives","BTCF0:USTF0",1746186816296,0.19321911,97006.0,97005.0,0.11730787]
["bitfinex-derivatives","BTCF0:USTF0",1746186817086,0.19321911,97006.0,97005.0,0.23530787]
["bitfinex-derivatives","BTCF0:USTF0",1746186817596,0.19321911,97006.0,97005.0,0.44141057]
["bitfinex-derivatives","BTCF0:USTF0",1746186821701,0.19321911,97006.0,97005.0,0.20390787]
["bitfinex-derivatives","BTCF0:USTF0",1746186822297,0.19321911,97006.0,97005.0,0.41001057]
["bitfinex-derivatives","BTCF0:USTF0",1746186822699,0.19321911,97006.0,97005.0,0.20390787]
["bitfinex-derivatives","BTCF0:USTF0",1746186822902,0.19321911,97006.0,97005.0,0.41001057]
["bitfinex-derivatives","BTCF0:USTF0",1746186831196,0.19321911,97006.0,97005.0,0.29201057]
["bitfinex-derivatives","BTCF0:USTF0",1746186835106,0.19321911,97006.0,97005.0,0.41001057]
["bitfinex-derivatives","BTCF0:USTF0",1746186837107,0.19321911,97006.0,97005.0,0.29201057]
["bitfinex-derivatives","BTCF0:USTF0",1746186838711,0.19321911,97006.0,97005.0,0.08590787]
["bitfinex-derivatives","BTCF0:USTF0",1746186838900,0.65710711,97006.0,97005.0,0.04514015]
["bitfinex-derivatives","BTCF0:USTF0",1746186839101,0.77510711,97006.0,97005.0,0.04514015]
["bitfinex-derivatives","BTCF0:USTF0",1746186839506,0.80810711,97006.0,97005.0,0.04514015]
["bitfinex-derivatives","BTCF0:USTF0",1746186840206,0.70501911,97006.0,97005.0,0.04314015]
["bitfinex-derivatives","BTCF0:USTF0",1746186841010,0.70501911,97006.0,97005.0,0.04114015]
["bitfinex-derivatives","BTCF0:USTF0",1746186841311,0.58701911,97006.0,97005.0,0.04114015]
["bitfinex-derivatives","BTCF0:USTF0",1746186842104,0.70501911,97006.0,97005.0,0.04014015]
["bitfinex-derivatives","BTCF0:USTF0",1746186842307,0.70501911,97006.0,97005.0,0.04114015]
["bitfinex-derivatives","BTCF0:USTF0",1746186846112,0.58701911,97006.0,97005.0,0.04114015]
["bitfinex-derivatives","BTCF0:USTF0",1746186847205,0.70501911,97006.0,97005.0,0.04114015]
["bitfinex-derivatives","BTCF0:USTF0",1746186847406,0.70501911,97006.0,97005.0,0.00954015]
["bitfinex-derivatives","BTCF0:USTF0",1746186848210,0.2061155,96999.0,96998.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746186849207,0.2682155,96999.0,96998.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746186849621,0.2682155,96999.0,96998.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746186850112,0.3862155,96999.0,96998.0,0.04536791]
["bitfinex-derivatives","BTCF0:USTF0",1746186855219,0.2682155,96999.0,96998.0,0.04536791]
["bitfinex-derivatives","BTCF0:USTF0",1746186856218,0.3862155,96999.0,96998.0,0.04536791]
["bitfinex-derivatives","BTCF0:USTF0",1746186858212,0.2682155,96999.0,96998.0,0.04536791]
["bitfinex-derivatives","BTCF0:USTF0",1746186860322,0.3862155,96999.0,96998.0,0.04536791]
["bitfinex-derivatives","BTCF0:USTF0",1746186861223,0.2682155,96999.0,96998.0,0.04536791]
["bitfinex-derivatives","BTCF0:USTF0",1746186864020,0.2363155,96999.0,96998.0,0.04536791]
["bitfinex-derivatives","BTCF0:USTF0",1746186864726,0.2363155,96999.0,96998.0,0.04336791]
["bitfinex-derivatives","BTCF0:USTF0",1746186866124,0.2363155,96999.0,96998.0,0.04136791]
["bitfinex-derivatives","BTCF0:USTF0",1746186867024,0.2363155,96999.0,96998.0,0.04236791]
["bitfinex-derivatives","BTCF0:USTF0",1746186867414,0.2363155,96999.0,96998.0,0.04136791]
["bitfinex-derivatives","BTCF0:USTF0",1746186867611,0.2363155,96999.0,96998.0,0.04236791]
["bitfinex-derivatives","BTCF0:USTF0",1746186869021,0.2363155,96999.0,96998.0,0.00986791]
["bitfinex-derivatives","BTCF0:USTF0",1746186869217,0.2663155,96999.0,96998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186870217,0.3843155,96999.0,96998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746186871828,0.2061325,96991.0,96990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746186872029,0.5669325,96991.0,96990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746186872527,0.6283325,96991.0,96990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746186873133,0.6283325,96991.0,96990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746186873919,0.6283325,96991.0,96990.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746186875026,0.6283325,96991.0,96990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746186875226,0.6293325,96991.0,96990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746186875628,0.4757336,96991.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746186875926,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746186878822,0.2061388,96988.0,96987.0,0.00254659]
["bitfinex-derivatives","BTCF0:USTF0",1746186880032,0.2061388,96988.0,96987.0,0.01009514]
["bitfinex-derivatives","BTCF0:USTF0",1746186889843,0.5669388,96988.0,96987.0,0.01009514]
["bitfinex-derivatives","BTCF0:USTF0",1746186896355,0.5669388,96988.0,96987.0,0.00254659]
["bitfinex-derivatives","BTCF0:USTF0",1746186899453,0.5669388,96988.0,96987.0,0.06534659]
["bitfinex-derivatives","BTCF0:USTF0",1746186901861,0.3092614,96973.0,96972.0,0.2577155]
["bitfinex-derivatives","BTCF0:USTF0",1746186902160,0.3092614,96973.0,96972.0,0.3757155]
["bitfinex-derivatives","BTCF0:USTF0",1746186902361,0.3092614,96973.0,96972.0,0.38347269]
["bitfinex-derivatives","BTCF0:USTF0",1746186903162,0.3102614,96973.0,96972.0,0.38747269]
["bitfinex-derivatives","BTCF0:USTF0",1746186903461,0.3112614,96973.0,96972.0,0.3497636]
["bitfinex-derivatives","BTCF0:USTF0",1746186904964,0.3112614,96973.0,96972.0,0.1435908]
["bitfinex-derivatives","BTCF0:USTF0",1746186905662,0.3112614,96973.0,96972.0,0.2076908]
["bitfinex-derivatives","BTCF0:USTF0",1746186906361,0.3112614,96973.0,96972.0,0.19785719]
["bitfinex-derivatives","BTCF0:USTF0",1746186906661,0.3425614,96973.0,96972.0,0.16705719]
["bitfinex-derivatives","BTCF0:USTF0",1746186907052,0.3735614,96973.0,96972.0,0.16705719]
["bitfinex-derivatives","BTCF0:USTF0",1746186907258,0.3735614,96973.0,96972.0,0.04905719]
["bitfinex-derivatives","BTCF0:USTF0",1746186909255,0.3735614,96973.0,96972.0,0.01575719]
["bitfinex-derivatives","BTCF0:USTF0",1746186922957,0.4349214,96973.0,96972.0,0.01575719]
["bitfinex-derivatives","BTCF0:USTF0",1746186936873,0.4349214,96973.0,96959.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746186936874,0.0515432,96972.0,96950.0,0.62350654]
["bitfinex-derivatives","BTCF0:USTF0",1746186937068,0.2061856,96966.0,96953.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746186937573,0.2061856,96966.0,96956.0,0.00987734]
["bitfinex-derivatives","BTCF0:USTF0",1746186937985,0.2061856,96966.0,96957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746186938278,0.2679856,96966.0,96965.0,0.01403129]
["bitfinex-derivatives","BTCF0:USTF0",1746186938778,0.2689856,96966.0,96965.0,0.01803129]
["bitfinex-derivatives","BTCF0:USTF0",1746186940180,0.2709856,96966.0,96965.0,0.01103129]
["bitfinex-derivatives","BTCF0:USTF0",1746186940976,0.2729856,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746186966990,0.3343456,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746186967196,0.2729856,96966.0,96965.0,0.12003129]
["bitfinex-derivatives","BTCF0:USTF0",1746186967394,0.3343456,96966.0,96965.0,0.12003129]
["bitfinex-derivatives","BTCF0:USTF0",1746186976215,0.3343456,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746186977115,0.3343456,96966.0,96965.0,0.12003129]
["bitfinex-derivatives","BTCF0:USTF0",1746186978112,0.3343456,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746186978913,0.3323456,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746186979111,0.6951456,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746186980017,0.2062154,96952.0,96951.0,0.15117775]
["bitfinex-derivatives","BTCF0:USTF0",1746186980608,0.2062154,96952.0,96951.0,0.15881535]
["bitfinex-derivatives","BTCF0:USTF0",1746186981217,0.2062154,96952.0,96951.0,0.27681535]
["bitfinex-derivatives","BTCF0:USTF0",1746186981416,0.2062154,96952.0,96951.0,0.27881535]
["bitfinex-derivatives","BTCF0:USTF0",1746186981718,0.2062154,96952.0,96951.0,0.28081535]
["bitfinex-derivatives","BTCF0:USTF0",1746186983114,0.2062154,96952.0,96951.0,0.35871535]
["bitfinex-derivatives","BTCF0:USTF0",1746186983510,0.2062154,96952.0,96951.0,0.2075376]
["bitfinex-derivatives","BTCF0:USTF0",1746186983717,0.2062154,96952.0,96951.0,0.22478563]
["bitfinex-derivatives","BTCF0:USTF0",1746186987919,0.2062154,96952.0,96951.0,0.22278563]
["bitfinex-derivatives","BTCF0:USTF0",1746186988113,0.2062154,96952.0,96951.0,0.22378563]
["bitfinex-derivatives","BTCF0:USTF0",1746186988519,0.2062154,96952.0,96951.0,0.22278563]
["bitfinex-derivatives","BTCF0:USTF0",1746186989421,0.2374154,96952.0,96951.0,0.22278563]
["bitfinex-derivatives","BTCF0:USTF0",1746186990020,0.2374154,96952.0,96951.0,0.42900313]
["bitfinex-derivatives","BTCF0:USTF0",1746186993226,0.2374154,96952.0,96951.0,0.19148563]
["bitfinex-derivatives","BTCF0:USTF0",1746186995126,0.2374154,96952.0,96951.0,0.39770313]
["bitfinex-derivatives","BTCF0:USTF0",1746186995927,0.2374154,96952.0,96951.0,0.60793965]
["bitfinex-derivatives","BTCF0:USTF0",1746186996129,0.2374154,96952.0,96951.0,0.57723965]
["bitfinex-derivatives","BTCF0:USTF0",1746186999024,0.2374154,96952.0,96951.0,0.36700313]
["bitfinex-derivatives","BTCF0:USTF0",1746186999628,0.2374154,96952.0,96951.0,0.35110313]
["bitfinex-derivatives","BTCF0:USTF0",1746187000423,0.2374154,96952.0,96951.0,0.14488563]
["bitfinex-derivatives","BTCF0:USTF0",1746187000829,0.2374154,96952.0,96951.0,0.35110313]
["bitfinex-derivatives","BTCF0:USTF0",1746187002421,0.2374154,96952.0,96951.0,0.14488563]
["bitfinex-derivatives","BTCF0:USTF0",1746187011028,0.2374154,96952.0,96951.0,0.35110313]
["bitfinex-derivatives","BTCF0:USTF0",1746187011228,0.2374154,96952.0,96951.0,0.14488563]
["bitfinex-derivatives","BTCF0:USTF0",1746187011727,0.2374154,96952.0,96951.0,0.35110313]
["bitfinex-derivatives","BTCF0:USTF0",1746187012032,0.2374154,96952.0,96951.0,0.14488563]
["bitfinex-derivatives","BTCF0:USTF0",1746187012239,0.2384154,96952.0,96951.0,0.14288563]
["bitfinex-derivatives","BTCF0:USTF0",1746187012428,0.2394154,96952.0,96951.0,0.14288563]
["bitfinex-derivatives","BTCF0:USTF0",1746187013128,0.2384154,96952.0,96951.0,0.14288563]
["bitfinex-derivatives","BTCF0:USTF0",1746187013328,0.2384154,96952.0,96951.0,0.14388563]
["bitfinex-derivatives","BTCF0:USTF0",1746187014327,0.2374154,96952.0,96951.0,0.14488563]
["bitfinex-derivatives","BTCF0:USTF0",1746187015237,0.2374154,96952.0,96951.0,0.14388563]
["bitfinex-derivatives","BTCF0:USTF0",1746187015535,0.2374154,96952.0,96951.0,0.14488563]
["bitfinex-derivatives","BTCF0:USTF0",1746187015836,0.2374154,96952.0,96951.0,0.35110313]
["bitfinex-derivatives","BTCF0:USTF0",1746187016431,0.2374154,96952.0,96951.0,0.36700313]
["bitfinex-derivatives","BTCF0:USTF0",1746187019733,0.2374154,96952.0,96951.0,0.35110313]
["bitfinex-derivatives","BTCF0:USTF0",1746187021942,0.2374154,96952.0,96951.0,0.14488563]
["bitfinex-derivatives","BTCF0:USTF0",1746187022242,0.2374154,96952.0,96951.0,0.35110313]
["bitfinex-derivatives","BTCF0:USTF0",1746187028145,0.2374154,96952.0,96951.0,0.17815095]
["bitfinex-derivatives","BTCF0:USTF0",1746187029343,0.2374154,96952.0,96951.0,0.29615095]
["bitfinex-derivatives","BTCF0:USTF0",1746187029661,0.2374154,96952.0,96951.0,0.30384864]
["bitfinex-derivatives","BTCF0:USTF0",1746187032651,0.2374154,96952.0,96951.0,0.33501471]
["bitfinex-derivatives","BTCF0:USTF0",1746187034444,0.2693154,96952.0,96951.0,0.33501471]
["bitfinex-derivatives","BTCF0:USTF0",1746187034751,0.2693154,96952.0,96951.0,0.15686376]
["bitfinex-derivatives","BTCF0:USTF0",1746187035148,0.6301154,96952.0,96951.0,0.00769769]
["bitfinex-derivatives","BTCF0:USTF0",1746187035352,0.2062324,96944.0,96943.0,0.26270654]
["bitfinex-derivatives","BTCF0:USTF0",1746187035745,0.5670324,96944.0,96943.0,0.23254088]
["bitfinex-derivatives","BTCF0:USTF0",1746187036147,0.7486324,96944.0,96943.0,0.23254088]
["bitfinex-derivatives","BTCF0:USTF0",1746187036548,0.7486324,96944.0,96943.0,0.00885954]
["bitfinex-derivatives","BTCF0:USTF0",1746187037252,0.7496324,96944.0,96943.0,0.00985954]
["bitfinex-derivatives","BTCF0:USTF0",1746187039051,0.6316324,96944.0,96943.0,0.00985954]
["bitfinex-derivatives","BTCF0:USTF0",1746187040756,0.6316324,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187041147,0.7496324,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187042157,0.6316324,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187043159,0.2708324,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187043351,0.6316324,96944.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187046564,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746187047464,0.2719494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746187047757,0.2719494,96936.0,96935.0,0.00877439]
["bitfinex-derivatives","BTCF0:USTF0",1746187047962,0.2729494,96936.0,96935.0,0.01977439]
["bitfinex-derivatives","BTCF0:USTF0",1746187048155,0.2739494,96936.0,96935.0,0.01977439]
["bitfinex-derivatives","BTCF0:USTF0",1746187050251,0.2739494,96936.0,96935.0,0.01477439]
["bitfinex-derivatives","BTCF0:USTF0",1746187050458,0.2739494,96936.0,96935.0,0.01077439]
["bitfinex-derivatives","BTCF0:USTF0",1746187051969,0.3353094,96936.0,96935.0,0.01077439]
["bitfinex-derivatives","BTCF0:USTF0",1746187071095,0.3353094,96936.0,96935.0,0.12877439]
["bitfinex-derivatives","BTCF0:USTF0",1746187072094,0.3353094,96936.0,96935.0,0.01077439]
["bitfinex-derivatives","BTCF0:USTF0",1746187073691,0.2739494,96936.0,96935.0,0.01077439]
["bitfinex-derivatives","BTCF0:USTF0",1746187073891,0.2413494,96936.0,96935.0,0.21702589]
["bitfinex-derivatives","BTCF0:USTF0",1746187074091,0.2413494,96936.0,96935.0,0.93098589]
["bitfinex-derivatives","BTCF0:USTF0",1746187074092,0.2082494,96936.0,96935.0,0.93098589]
["bitfinex-derivatives","BTCF0:USTF0",1746187074287,0.2082494,96936.0,96935.0,1.04898589]
["bitfinex-derivatives","BTCF0:USTF0",1746187074789,0.2082494,96936.0,96935.0,1.08198589]
["bitfinex-derivatives","BTCF0:USTF0",1746187074994,0.19535903,96936.0,96935.0,1.08198589]
["bitfinex-derivatives","BTCF0:USTF0",1746187075295,0.19535903,96936.0,96935.0,0.83198589]
["bitfinex-derivatives","BTCF0:USTF0",1746187079499,0.19535903,96936.0,96935.0,0.72882589]
["bitfinex-derivatives","BTCF0:USTF0",1746187079798,0.19535903,96936.0,96935.0,0.83198589]
["bitfinex-derivatives","BTCF0:USTF0",1746187079997,0.19635903,96936.0,96935.0,0.83198589]
["bitfinex-derivatives","BTCF0:USTF0",1746187080297,0.19635903,96936.0,96935.0,0.83398589]
["bitfinex-derivatives","BTCF0:USTF0",1746187081896,0.19535903,96936.0,96935.0,0.83198589]
["bitfinex-derivatives","BTCF0:USTF0",1746187082100,0.19635903,96936.0,96935.0,0.83398589]
["bitfinex-derivatives","BTCF0:USTF0",1746187082587,0.19735903,96936.0,96935.0,0.83398589]
["bitfinex-derivatives","BTCF0:USTF0",1746187086104,0.19735903,96936.0,96935.0,0.73082589]
["bitfinex-derivatives","BTCF0:USTF0",1746187088201,0.22785903,96936.0,96935.0,0.73082589]
["bitfinex-derivatives","BTCF0:USTF0",1746187089801,0.22785903,96936.0,96935.0,0.37002589]
["bitfinex-derivatives","BTCF0:USTF0",1746187090003,0.22785903,96936.0,96935.0,0.73082589]
["bitfinex-derivatives","BTCF0:USTF0",1746187091394,0.22785903,96936.0,96935.0,0.74672589]
["bitfinex-derivatives","BTCF0:USTF0",1746187092202,0.26095903,96936.0,96935.0,0.74672589]
["bitfinex-derivatives","BTCF0:USTF0",1746187093604,0.26095903,96936.0,96935.0,0.74798224]
["bitfinex-derivatives","BTCF0:USTF0",1746187095509,0.26095903,96936.0,96935.0,0.71498224]
["bitfinex-derivatives","BTCF0:USTF0",1746187096509,0.26095903,96936.0,96935.0,0.69908224]
["bitfinex-derivatives","BTCF0:USTF0",1746187097311,0.26095903,96936.0,96935.0,0.33828224]
["bitfinex-derivatives","BTCF0:USTF0",1746187097499,0.26095903,96936.0,96935.0,0.69908224]
["bitfinex-derivatives","BTCF0:USTF0",1746187098909,0.0515595,96942.0,96941.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1746187099213,0.2062388,96942.0,96941.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1746187099711,0.2062388,96942.0,96941.0,0.22339515]
["bitfinex-derivatives","BTCF0:USTF0",1746187100205,0.2062388,96942.0,96941.0,0.34139515]
["bitfinex-derivatives","BTCF0:USTF0",1746187100511,0.2062388,96942.0,96941.0,0.34239515]
["bitfinex-derivatives","BTCF0:USTF0",1746187100813,0.3093287,96955.0,96954.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1746187101104,0.2577502,96964.0,96963.0,0.2577267]
["bitfinex-derivatives","BTCF0:USTF0",1746187101311,0.3092999,96964.0,96963.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746187101610,0.3092999,96964.0,96963.0,0.20743555]
["bitfinex-derivatives","BTCF0:USTF0",1746187103799,0.3132999,96964.0,96963.0,0.20843555]
["bitfinex-derivatives","BTCF0:USTF0",1746187104108,0.3132999,96964.0,96963.0,0.32643555]
["bitfinex-derivatives","BTCF0:USTF0",1746187104411,0.3172999,96964.0,96963.0,0.32743555]
["bitfinex-derivatives","BTCF0:USTF0",1746187105017,0.3502999,96964.0,96963.0,0.32743555]
["bitfinex-derivatives","BTCF0:USTF0",1746187105206,0.3502999,96964.0,96963.0,0.20943555]
["bitfinex-derivatives","BTCF0:USTF0",1746187105513,0.3502999,96964.0,96963.0,0.26109833]
["bitfinex-derivatives","BTCF0:USTF0",1746187105904,0.3502999,96964.0,96963.0,0.05491913]
["bitfinex-derivatives","BTCF0:USTF0",1746187117420,0.3502999,96964.0,96963.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1746187118105,0.4682999,96964.0,96963.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1746187120422,0.3502999,96964.0,96963.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1746187121122,0.4682999,96964.0,96963.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1746187121426,0.8290999,96964.0,96963.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1746187122217,0.7110999,96964.0,96963.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1746187122920,0.8142319,96964.0,96963.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1746187123126,0.9322319,96964.0,96963.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1746187123434,0.206226,96947.0,96946.0,0.5670281]
["bitfinex-derivatives","BTCF0:USTF0",1746187124328,0.267926,96947.0,96946.0,0.5670281]
["bitfinex-derivatives","BTCF0:USTF0",1746187124821,0.268926,96947.0,96946.0,0.5670281]
["bitfinex-derivatives","BTCF0:USTF0",1746187125724,0.268926,96947.0,96946.0,0.41216033]
["bitfinex-derivatives","BTCF0:USTF0",1746187126425,0.269926,96947.0,96946.0,0.41216033]
["bitfinex-derivatives","BTCF0:USTF0",1746187128334,0.269926,96947.0,96946.0,0.05136033]
["bitfinex-derivatives","BTCF0:USTF0",1746187128632,0.2062345,96943.0,96942.0,0.41620134]
["bitfinex-derivatives","BTCF0:USTF0",1746187128832,0.2062345,96943.0,96942.0,0.44640134]
["bitfinex-derivatives","BTCF0:USTF0",1746187129333,0.2062345,96943.0,96942.0,0.56440134]
["bitfinex-derivatives","BTCF0:USTF0",1746187129535,0.2692345,96943.0,96942.0,0.56440134]
["bitfinex-derivatives","BTCF0:USTF0",1746187130136,0.2692345,96943.0,96942.0,0.6177825]
["bitfinex-derivatives","BTCF0:USTF0",1746187130946,0.2692345,96943.0,96942.0,0.6187825]
["bitfinex-derivatives","BTCF0:USTF0",1746187131244,0.2692345,96943.0,96942.0,0.40881626]
["bitfinex-derivatives","BTCF0:USTF0",1746187135658,0.2384345,96943.0,96942.0,0.40881626]
["bitfinex-derivatives","BTCF0:USTF0",1746187146272,0.2384345,96943.0,96942.0,0.44001626]
["bitfinex-derivatives","BTCF0:USTF0",1746187159081,0.22554475,96943.0,96942.0,0.44001626]
["bitfinex-derivatives","BTCF0:USTF0",1746187161086,0.22554475,96943.0,96942.0,0.37861626]
["bitfinex-derivatives","BTCF0:USTF0",1746187161886,0.22554475,96943.0,96942.0,0.17238116]
["bitfinex-derivatives","BTCF0:USTF0",1746187162183,0.22554475,96943.0,96942.0,0.37861776]
["bitfinex-derivatives","BTCF0:USTF0",1746187164189,0.22554475,96943.0,96942.0,0.26061776]
["bitfinex-derivatives","BTCF0:USTF0",1746187167189,0.22554475,96943.0,96942.0,0.37861776]
["bitfinex-derivatives","BTCF0:USTF0",1746187168189,0.22554475,96943.0,96942.0,0.26061776]
["bitfinex-derivatives","BTCF0:USTF0",1746187169093,0.22554475,96943.0,96942.0,0.37861776]
["bitfinex-derivatives","BTCF0:USTF0",1746187175090,0.22554475,96943.0,96942.0,0.26061776]
["bitfinex-derivatives","BTCF0:USTF0",1746187177695,0.212655,96943.0,96942.0,0.26061776]
["bitfinex-derivatives","BTCF0:USTF0",1746187193614,0.212655,96943.0,96942.0,0.05438116]
["bitfinex-derivatives","BTCF0:USTF0",1746187195602,0.212655,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187195798,0.19976449,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187196107,0.31776449,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187196813,0.31876449,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187198614,0.31876449,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187198817,0.31976449,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187199011,0.32176449,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746187199411,0.32076449,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187199817,0.2062388,96941.0,96940.0,0.24896243]
["bitfinex-derivatives","BTCF0:USTF0",1746187200117,0.2062388,96941.0,96940.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1746187200617,0.3287988,96941.0,96940.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1746187201309,0.4467988,96941.0,96940.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1746187201508,0.4467988,96941.0,96940.0,0.25022723]
["bitfinex-derivatives","BTCF0:USTF0",1746187202019,0.4477988,96941.0,96940.0,0.25022723]
["bitfinex-derivatives","BTCF0:USTF0",1746187202231,0.4477988,96941.0,96940.0,0.04398663]
["bitfinex-derivatives","BTCF0:USTF0",1746187202529,0.206243,96939.0,96938.0,0.2578043]
["bitfinex-derivatives","BTCF0:USTF0",1746187203330,0.238143,96939.0,96938.0,0.2062436]
["bitfinex-derivatives","BTCF0:USTF0",1746187203526,0.4442612,96939.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746187203728,0.2062898,96917.0,96916.0,0.27508173]
["bitfinex-derivatives","BTCF0:USTF0",1746187203929,0.2063133,96906.0,96905.0,0.11091189]
["bitfinex-derivatives","BTCF0:USTF0",1746187204224,0.5671133,96906.0,96905.0,0.11091189]
["bitfinex-derivatives","BTCF0:USTF0",1746187204430,0.3608,96906.0,96905.0,0.31722729]
["bitfinex-derivatives","BTCF0:USTF0",1746187204618,0.5671133,96906.0,96905.0,0.11877437]
["bitfinex-derivatives","BTCF0:USTF0",1746187205219,0.6851133,96906.0,96905.0,0.11877437]
["bitfinex-derivatives","BTCF0:USTF0",1746187205929,0.7883053,96906.0,96905.0,0.05876755]
["bitfinex-derivatives","BTCF0:USTF0",1746187206125,0.6851133,96906.0,96905.0,0.05876755]
["bitfinex-derivatives","BTCF0:USTF0",1746187206331,0.6861133,96906.0,96905.0,0.05876755]
["bitfinex-derivatives","BTCF0:USTF0",1746187207132,0.6871133,96906.0,96905.0,0.05876755]
["bitfinex-derivatives","BTCF0:USTF0",1746187207433,0.7903053,96906.0,96905.0,0.05876755]
["bitfinex-derivatives","BTCF0:USTF0",1746187207727,0.2063239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746187208123,0.2063239,96901.0,96900.0,0.306326]
["bitfinex-derivatives","BTCF0:USTF0",1746187208725,0.2706239,96901.0,96900.0,0.306326]
["bitfinex-derivatives","BTCF0:USTF0",1746187209436,0.2706239,96901.0,96900.0,0.307326]
["bitfinex-derivatives","BTCF0:USTF0",1746187209732,0.2716239,96901.0,96900.0,0.31611581]
["bitfinex-derivatives","BTCF0:USTF0",1746187210839,0.2073239,96901.0,96900.0,0.70761581]
["bitfinex-derivatives","BTCF0:USTF0",1746187211027,0.001,96901.0,96900.0,0.81081581]
["bitfinex-derivatives","BTCF0:USTF0",1746187211336,0.2063135,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746187211730,0.2063083,96909.0,96908.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746187212124,0.2063083,96909.0,96908.0,0.3243069]
["bitfinex-derivatives","BTCF0:USTF0",1746187213441,0.2073083,96909.0,96908.0,0.3243069]
["bitfinex-derivatives","BTCF0:USTF0",1746187214240,0.2073083,96909.0,96908.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746187214430,0.2686083,96909.0,96908.0,0.324309]
["bitfinex-derivatives","BTCF0:USTF0",1746187214631,0.2696083,96909.0,96908.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746187215027,0.2696083,96909.0,96908.0,0.324309]
["bitfinex-derivatives","BTCF0:USTF0",1746187221446,0.2696083,96909.0,96908.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746187222339,0.2063111,96907.0,96906.0,0.2063132]
["bitfinex-derivatives","BTCF0:USTF0",1746187223149,0.2063111,96907.0,96906.0,0.3243132]
["bitfinex-derivatives","BTCF0:USTF0",1746187223544,0.2063111,96907.0,96906.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746187223739,0.2083111,96907.0,96906.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746187224652,0.2083111,96907.0,96906.0,0.3243133]
["bitfinex-derivatives","BTCF0:USTF0",1746187225243,0.2083111,96907.0,96906.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1746187226852,0.2063154,96905.0,96904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746187227459,0.2701154,96905.0,96904.0,0.2363175]
["bitfinex-derivatives","BTCF0:USTF0",1746187228154,0.2701154,96905.0,96904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746187228540,0.2701154,96905.0,96904.0,0.2373175]
["bitfinex-derivatives","BTCF0:USTF0",1746187231954,0.2701154,96905.0,96904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746187232150,0.2701154,96905.0,96904.0,0.3553175]
["bitfinex-derivatives","BTCF0:USTF0",1746187236947,0.2701154,96905.0,96904.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746187237147,0.2701154,96905.0,96904.0,0.3553175]
["bitfinex-derivatives","BTCF0:USTF0",1746187245262,0.2701154,96905.0,96904.0,0.2373175]
["bitfinex-derivatives","BTCF0:USTF0",1746187245463,0.2701154,96905.0,96904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746187245653,0.2701154,96905.0,96904.0,0.2373175]
["bitfinex-derivatives","BTCF0:USTF0",1746187246260,0.2701154,96905.0,96904.0,0.3553175]
["bitfinex-derivatives","BTCF0:USTF0",1746187246659,0.2701154,96905.0,96904.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746187246960,0.2701154,96905.0,96904.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187247164,0.2701154,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187256072,0.25721958,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187257376,0.25721958,96905.0,96904.0,0.2073175]
["bitfinex-derivatives","BTCF0:USTF0",1746187258267,0.25721958,96905.0,96904.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187258476,0.19341958,96905.0,96904.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187262786,0.19341958,96905.0,96904.0,0.3253175]
["bitfinex-derivatives","BTCF0:USTF0",1746187263385,0.19341958,96905.0,96904.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187264673,0.22541958,96905.0,96904.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187265577,0.25651958,96905.0,96904.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187266384,0.31843958,96905.0,96904.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187266688,0.30554429,96905.0,96904.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187267787,0.30554429,96905.0,96904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746187269385,0.30554429,96905.0,96904.0,0.3563175]
["bitfinex-derivatives","BTCF0:USTF0",1746187270689,0.30554429,96905.0,96904.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746187273493,0.30554429,96905.0,96904.0,0.15109978]
["bitfinex-derivatives","BTCF0:USTF0",1746187275393,0.12502,96905.0,96900.0,0.10778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187275695,0.2063239,96901.0,96900.0,0.10778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187276191,0.2063239,96901.0,96900.0,0.22578981]
["bitfinex-derivatives","BTCF0:USTF0",1746187276494,0.2063239,96901.0,96900.0,0.22678981]
["bitfinex-derivatives","BTCF0:USTF0",1746187276694,0.2676239,96901.0,96900.0,0.22678981]
["bitfinex-derivatives","BTCF0:USTF0",1746187277579,0.2676239,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187278097,0.2676239,96901.0,96900.0,0.43411581]
["bitfinex-derivatives","BTCF0:USTF0",1746187278488,0.2686239,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187279394,0.2686239,96901.0,96900.0,0.25798981]
["bitfinex-derivatives","BTCF0:USTF0",1746187280702,0.2686239,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187281600,0.25572806,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187285304,0.25572806,96901.0,96900.0,0.10978981]
["bitfinex-derivatives","BTCF0:USTF0",1746187286306,0.25572806,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187291801,0.24283218,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187306611,0.60363218,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187316214,0.60363218,96901.0,96900.0,0.25928981]
["bitfinex-derivatives","BTCF0:USTF0",1746187318617,0.60363218,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187320524,0.59073616,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187325422,0.59073616,96901.0,96900.0,0.25908981]
["bitfinex-derivatives","BTCF0:USTF0",1746187326629,0.59073616,96901.0,96900.0,0.46541581]
["bitfinex-derivatives","BTCF0:USTF0",1746187327023,0.22993616,96901.0,96900.0,0.46541581]
["bitfinex-derivatives","BTCF0:USTF0",1746187328231,0.22993616,96901.0,96900.0,0.25908981]
["bitfinex-derivatives","BTCF0:USTF0",1746187328828,0.22993616,96901.0,96900.0,0.22778981]
["bitfinex-derivatives","BTCF0:USTF0",1746187342343,0.22893616,96901.0,96900.0,0.22678981]
["bitfinex-derivatives","BTCF0:USTF0",1746187342531,0.22993616,96901.0,96900.0,0.22678981]
["bitfinex-derivatives","BTCF0:USTF0",1746187343236,0.22993616,96901.0,96900.0,0.22578981]
["bitfinex-derivatives","BTCF0:USTF0",1746187343544,0.23093616,96901.0,96900.0,0.22578981]
["bitfinex-derivatives","BTCF0:USTF0",1746187345640,0.23093616,96901.0,96900.0,0.22678981]
["bitfinex-derivatives","BTCF0:USTF0",1746187352044,0.59173616,96901.0,96900.0,0.22678981]
["bitfinex-derivatives","BTCF0:USTF0",1746187362462,0.65337616,96901.0,96900.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746187363173,0.65337616,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746187374767,0.65437616,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746187375167,0.65537616,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746187375370,0.65637616,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746187375871,0.65437616,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746187376069,0.65737616,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746187377577,0.65437616,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746187377770,0.65637616,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746187382485,0.75957616,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746187384783,0.65637616,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746187386090,0.65637616,96901.0,96900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746187386286,0.62547616,96901.0,96900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746187386478,0.62547616,96901.0,96900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746187388683,0.56383616,96901.0,96900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746187388885,0.62547616,96901.0,96900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746187389087,0.56383616,96901.0,96900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746187392901,0.20303616,96901.0,96900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746187393101,0.56383616,96901.0,96900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746187395103,0.53343616,96901.0,96900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746187398796,0.53343616,96901.0,96900.0,0.459326]
["bitfinex-derivatives","BTCF0:USTF0",1746187399099,0.17263616,96901.0,96900.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746187401010,0.17263616,96901.0,96900.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746187401911,0.53343616,96901.0,96900.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746187402613,0.53343616,96901.0,96900.0,0.491626]
["bitfinex-derivatives","BTCF0:USTF0",1746187403109,0.53343616,96901.0,96900.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746187403304,0.53343616,96901.0,96900.0,0.491626]
["bitfinex-derivatives","BTCF0:USTF0",1746187405101,0.17263616,96901.0,96900.0,0.491626]
["bitfinex-derivatives","BTCF0:USTF0",1746187405507,0.20303616,96901.0,96900.0,0.491626]
["bitfinex-derivatives","BTCF0:USTF0",1746187406810,0.20303616,96901.0,96900.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746187407316,0.23503616,96901.0,96900.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746187409720,0.23503616,96901.0,96900.0,0.491626]
["bitfinex-derivatives","BTCF0:USTF0",1746187418625,0.051571,96920.0,96900.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1746187418825,0.2579005,96909.0,96908.0,0.2062984]
["bitfinex-derivatives","BTCF0:USTF0",1746187419024,0.2579005,96909.0,96908.0,0.2706984]
["bitfinex-derivatives","BTCF0:USTF0",1746187419226,0.2579005,96909.0,96908.0,0.3886984]
["bitfinex-derivatives","BTCF0:USTF0",1746187419520,0.2063213,96909.0,96908.0,0.4209984]
["bitfinex-derivatives","BTCF0:USTF0",1746187420118,0.2103213,96909.0,96908.0,0.4219984]
["bitfinex-derivatives","BTCF0:USTF0",1746187420928,0.2133213,96909.0,96908.0,0.4219984]
["bitfinex-derivatives","BTCF0:USTF0",1746187425528,0.2455213,96909.0,96908.0,0.4219984]
["bitfinex-derivatives","BTCF0:USTF0",1746187432133,0.2455213,96909.0,96908.0,0.3896984]
["bitfinex-derivatives","BTCF0:USTF0",1746187439540,0.2455213,96909.0,96908.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746187439834,0.2455213,96909.0,96908.0,0.3896984]
["bitfinex-derivatives","BTCF0:USTF0",1746187452850,0.2455213,96909.0,96908.0,0.3574984]
["bitfinex-derivatives","BTCF0:USTF0",1746187453141,0.2455213,96909.0,96908.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187453142,0.6063213,96909.0,96908.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187453340,0.6370213,96909.0,96908.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187460649,0.62412599,96909.0,96908.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187461944,0.62412599,96909.0,96908.0,0.325309]
["bitfinex-derivatives","BTCF0:USTF0",1746187462550,0.59342599,96909.0,96908.0,0.325309]
["bitfinex-derivatives","BTCF0:USTF0",1746187463645,0.59342599,96909.0,96908.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746187464647,0.59342599,96909.0,96908.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746187464951,0.59342599,96909.0,96908.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746187467952,0.59342599,96909.0,96908.0,0.387109]
["bitfinex-derivatives","BTCF0:USTF0",1746187468251,0.59342599,96909.0,96908.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746187468644,0.59342599,96909.0,96908.0,0.02789295]
["bitfinex-derivatives","BTCF0:USTF0",1746187469245,0.59342599,96909.0,96908.0,0.14589295]
["bitfinex-derivatives","BTCF0:USTF0",1746187471955,0.59342599,96909.0,96908.0,0.17689295]
["bitfinex-derivatives","BTCF0:USTF0",1746187480365,0.59342599,96909.0,96908.0,0.38320195]
["bitfinex-derivatives","BTCF0:USTF0",1746187480663,0.59342599,96909.0,96908.0,0.17689295]
["bitfinex-derivatives","BTCF0:USTF0",1746187483564,0.59342599,96909.0,96908.0,0.38320195]
["bitfinex-derivatives","BTCF0:USTF0",1746187483764,0.59342599,96909.0,96908.0,0.17689295]
["bitfinex-derivatives","BTCF0:USTF0",1746187489063,0.62582599,96909.0,96908.0,0.17689295]
["bitfinex-derivatives","BTCF0:USTF0",1746187533882,0.26502599,96909.0,96908.0,0.17689295]
["bitfinex-derivatives","BTCF0:USTF0",1746187534086,0.007,96909.0,96908.0,0.38320195]
["bitfinex-derivatives","BTCF0:USTF0",1746187534280,0.2133069,96909.0,96908.0,0.41460195]
["bitfinex-derivatives","BTCF0:USTF0",1746187537986,0.2783069,96909.0,96908.0,0.38320195]
["bitfinex-derivatives","BTCF0:USTF0",1746187558904,0.2783069,96909.0,96908.0,0.40899195]
["bitfinex-derivatives","BTCF0:USTF0",1746187571016,0.2783069,96909.0,96908.0,0.48122195]
["bitfinex-derivatives","BTCF0:USTF0",1746187573823,0.2783069,96909.0,96908.0,0.49330195]
["bitfinex-derivatives","BTCF0:USTF0",1746187574125,0.072,96909.0,96908.0,0.49330195]
["bitfinex-derivatives","BTCF0:USTF0",1746187575016,0.0399,96909.0,96908.0,0.85410195]
["bitfinex-derivatives","BTCF0:USTF0",1746187575615,0.0379,96909.0,96908.0,0.85510195]
["bitfinex-derivatives","BTCF0:USTF0",1746187576924,0.002,96909.0,96908.0,0.85610195]
["bitfinex-derivatives","BTCF0:USTF0",1746187579219,0.0352,96909.0,96908.0,0.85610195]
["bitfinex-derivatives","BTCF0:USTF0",1746187589432,0.02230641,96909.0,96908.0,0.85610195]
["bitfinex-derivatives","BTCF0:USTF0",1746187595032,0.02330641,96909.0,96908.0,0.85810195]
["bitfinex-derivatives","BTCF0:USTF0",1746187595630,0.02430641,96909.0,96908.0,0.85910195]
["bitfinex-derivatives","BTCF0:USTF0",1746187598834,0.02430641,96909.0,96908.0,0.70145053]
["bitfinex-derivatives","BTCF0:USTF0",1746187599234,0.02430641,96909.0,96908.0,0.81945053]
["bitfinex-derivatives","BTCF0:USTF0",1746187605639,0.02430641,96909.0,96908.0,0.85025053]
["bitfinex-derivatives","BTCF0:USTF0",1746187619445,0.02430641,96909.0,96908.0,0.81945053]
["bitfinex-derivatives","BTCF0:USTF0",1746187628949,0.02430641,96909.0,96908.0,0.85175053]
["bitfinex-derivatives","BTCF0:USTF0",1746187638953,0.001,96936.0,96930.0,0.0515645]
["bitfinex-derivatives","BTCF0:USTF0",1746187639257,0.0632,96933.0,96932.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746187640157,0.1812,96933.0,96932.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746187640555,0.3874558,96933.0,96932.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746187640953,0.3914558,96933.0,96932.0,0.2072558]
["bitfinex-derivatives","BTCF0:USTF0",1746187641555,0.3884558,96933.0,96932.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746187641757,0.3924558,96933.0,96932.0,0.24494916]
["bitfinex-derivatives","BTCF0:USTF0",1746187642158,0.4249558,96933.0,96932.0,0.24494916]
["bitfinex-derivatives","BTCF0:USTF0",1746187642547,0.4209558,96933.0,96932.0,0.24494916]
["bitfinex-derivatives","BTCF0:USTF0",1746187643262,0.4209558,96933.0,96932.0,0.32923916]
["bitfinex-derivatives","BTCF0:USTF0",1746187644861,0.2147,96933.0,96932.0,0.32923916]
["bitfinex-derivatives","BTCF0:USTF0",1746187645664,0.2147,96933.0,96932.0,0.36063916]
["bitfinex-derivatives","BTCF0:USTF0",1746187647663,0.4209558,96933.0,96932.0,0.36063916]
["bitfinex-derivatives","BTCF0:USTF0",1746187652567,0.2147,96933.0,96932.0,0.36063916]
["bitfinex-derivatives","BTCF0:USTF0",1746187654767,0.4209558,96933.0,96932.0,0.36063916]
["bitfinex-derivatives","BTCF0:USTF0",1746187657971,0.1828,96933.0,96932.0,0.32923916]
["bitfinex-derivatives","BTCF0:USTF0",1746187658170,0.1828,96933.0,96932.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1746187660060,0.3890558,96933.0,96932.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1746187661572,0.1828,96933.0,96932.0,0.35993916]
["bitfinex-derivatives","BTCF0:USTF0",1746187667963,0.1828,96933.0,96932.0,0.39023916]
["bitfinex-derivatives","BTCF0:USTF0",1746187669059,0.0515561,96948.0,96937.0,0.0515617]
["bitfinex-derivatives","BTCF0:USTF0",1746187669265,0.0625,96940.0,96939.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1746187669464,0.0625,96940.0,96939.0,0.597643]
["bitfinex-derivatives","BTCF0:USTF0",1746187670161,0.1805,96940.0,96939.0,0.597643]
["bitfinex-derivatives","BTCF0:USTF0",1746187671577,0.1805,96940.0,96939.0,0.598643]
["bitfinex-derivatives","BTCF0:USTF0",1746187671578,0.1825,96940.0,96939.0,0.598643]
["bitfinex-derivatives","BTCF0:USTF0",1746187672179,0.1845,96940.0,96939.0,0.599643]
["bitfinex-derivatives","BTCF0:USTF0",1746187672371,0.1845,96940.0,96939.0,0.683933]
["bitfinex-derivatives","BTCF0:USTF0",1746187673075,0.1845,96940.0,96939.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1746187673375,0.1845,96940.0,96939.0,0.709713]
["bitfinex-derivatives","BTCF0:USTF0",1746187684090,0.1845,96940.0,96939.0,0.741313]
["bitfinex-derivatives","BTCF0:USTF0",1746187688687,0.1845,96940.0,96939.0,0.709713]
["bitfinex-derivatives","BTCF0:USTF0",1746187713097,0.1543,96940.0,96939.0,0.709713]
["bitfinex-derivatives","BTCF0:USTF0",1746187713293,0.2577559,96959.0,96958.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746187713801,0.2062057,96959.0,96958.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746187713999,0.00154765,96961.0,96960.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746187714196,0.20774385,96961.0,96960.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746187714402,0.00154765,96961.0,96960.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746187714603,0.20774385,96961.0,96960.0,0.21778334]
["bitfinex-derivatives","BTCF0:USTF0",1746187715099,0.32574385,96961.0,96960.0,0.21778334]
["bitfinex-derivatives","BTCF0:USTF0",1746187715403,0.33574385,96961.0,96960.0,0.21978334]
["bitfinex-derivatives","BTCF0:USTF0",1746187715900,0.33574385,96961.0,96960.0,0.23186334]
["bitfinex-derivatives","BTCF0:USTF0",1746187716097,0.33574385,96961.0,96960.0,0.25764334]
["bitfinex-derivatives","BTCF0:USTF0",1746187716704,0.33574385,96961.0,96960.0,0.25664334]
["bitfinex-derivatives","BTCF0:USTF0",1746187716705,0.33074385,96961.0,96960.0,0.25664334]
["bitfinex-derivatives","BTCF0:USTF0",1746187717003,0.39634385,96961.0,96960.0,0.32983334]
["bitfinex-derivatives","BTCF0:USTF0",1746187717398,0.39534385,96961.0,96960.0,0.32883334]
["bitfinex-derivatives","BTCF0:USTF0",1746187717703,0.39434385,96961.0,96960.0,0.32783334]
["bitfinex-derivatives","BTCF0:USTF0",1746187719107,0.39434385,96961.0,96960.0,0.33541006]
["bitfinex-derivatives","BTCF0:USTF0",1746187723202,0.39434385,96961.0,96960.0,0.12921166]
["bitfinex-derivatives","BTCF0:USTF0",1746187723909,0.39434385,96961.0,96960.0,0.33541006]
["bitfinex-derivatives","BTCF0:USTF0",1746187724410,0.75514385,96961.0,96960.0,0.33541006]
["bitfinex-derivatives","BTCF0:USTF0",1746187725516,0.7535962,96961.0,96960.0,0.33541006]
["bitfinex-derivatives","BTCF0:USTF0",1746187730723,0.7535962,96961.0,96960.0,0.12921166]
["bitfinex-derivatives","BTCF0:USTF0",1746187731126,0.6435962,96961.0,96960.0,0.12921166]
["bitfinex-derivatives","BTCF0:USTF0",1746187733426,0.6435962,96961.0,96960.0,0.16031166]
["bitfinex-derivatives","BTCF0:USTF0",1746187736834,0.6435962,96961.0,96960.0,0.36651006]
["bitfinex-derivatives","BTCF0:USTF0",1746187738628,0.6435962,96961.0,96960.0,0.16031166]
["bitfinex-derivatives","BTCF0:USTF0",1746187738831,0.6435962,96961.0,96960.0,0.36651006]
["bitfinex-derivatives","BTCF0:USTF0",1746187739134,0.6435962,96961.0,96960.0,0.16031166]
["bitfinex-derivatives","BTCF0:USTF0",1746187741533,0.6435962,96961.0,96960.0,0.36651006]
["bitfinex-derivatives","BTCF0:USTF0",1746187757848,0.6435962,96961.0,96960.0,0.16031166]
["bitfinex-derivatives","BTCF0:USTF0",1746187759548,0.6435962,96961.0,96960.0,0.16131166]
["bitfinex-derivatives","BTCF0:USTF0",1746187764353,0.2827962,96961.0,96960.0,0.16131166]
["bitfinex-derivatives","BTCF0:USTF0",1746187765252,0.6435962,96961.0,96960.0,0.16131166]
["bitfinex-derivatives","BTCF0:USTF0",1746187770356,0.6435962,96961.0,96960.0,0.14972672]
["bitfinex-derivatives","BTCF0:USTF0",1746187770657,0.6405962,96961.0,96960.0,0.14972672]
["bitfinex-derivatives","BTCF0:USTF0",1746187770863,0.6425962,96961.0,96960.0,0.16111898]
["bitfinex-derivatives","BTCF0:USTF0",1746187772158,0.6395962,96961.0,96960.0,0.16011898]
["bitfinex-derivatives","BTCF0:USTF0",1746187772366,0.6415962,96961.0,96960.0,0.16011898]
["bitfinex-derivatives","BTCF0:USTF0",1746187781760,0.6415962,96961.0,96960.0,0.14872672]
["bitfinex-derivatives","BTCF0:USTF0",1746187781966,0.6415962,96961.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746187781967,0.850856,96961.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746187782159,0.2062664,96928.0,96927.0,0.32251491]
["bitfinex-derivatives","BTCF0:USTF0",1746187782966,0.2062664,96928.0,96927.0,0.52878351]
["bitfinex-derivatives","BTCF0:USTF0",1746187783168,0.3242664,96928.0,96927.0,0.52878351]
["bitfinex-derivatives","BTCF0:USTF0",1746187783367,0.3252664,96928.0,96927.0,0.33351491]
["bitfinex-derivatives","BTCF0:USTF0",1746187783770,0.3878664,96928.0,96927.0,0.33351491]
["bitfinex-derivatives","BTCF0:USTF0",1746187784271,0.3878664,96928.0,96927.0,0.33751491]
["bitfinex-derivatives","BTCF0:USTF0",1746187784569,0.3878664,96928.0,96927.0,0.33451491]
["bitfinex-derivatives","BTCF0:USTF0",1746187784965,0.3888664,96928.0,96927.0,0.33851491]
["bitfinex-derivatives","BTCF0:USTF0",1746187785367,0.4920344,96928.0,96927.0,0.06757193]
["bitfinex-derivatives","BTCF0:USTF0",1746187785870,0.4920344,96928.0,96927.0,0.02363791]
["bitfinex-derivatives","BTCF0:USTF0",1746187786370,0.4910344,96928.0,96927.0,0.01563791]
["bitfinex-derivatives","BTCF0:USTF0",1746187786572,0.4930344,96928.0,96927.0,0.01563791]
["bitfinex-derivatives","BTCF0:USTF0",1746187787461,0.4930344,96928.0,96927.0,0.00763791]
["bitfinex-derivatives","BTCF0:USTF0",1746187787662,0.2062813,96921.0,96920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746187787862,0.5670813,96921.0,96920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746187788064,0.6850813,96921.0,96920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746187788473,0.7501813,96921.0,96920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746187788968,0.7501813,96921.0,96920.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746187792173,0.7501813,96921.0,96920.0,0.04286266]
["bitfinex-derivatives","BTCF0:USTF0",1746187794680,0.8533573,96921.0,96920.0,0.00976266]
["bitfinex-derivatives","BTCF0:USTF0",1746187800182,0.8533573,96921.0,96920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746187800388,0.907076,96921.0,96875.0,0.36183225]
["bitfinex-derivatives","BTCF0:USTF0",1746187800680,0.5671622,96883.0,96882.0,0.00940265]
["bitfinex-derivatives","BTCF0:USTF0",1746187800875,0.6297622,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746187801081,0.2063772,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746187801380,0.2063963,96867.0,96866.0,0.03111502]
["bitfinex-derivatives","BTCF0:USTF0",1746187801580,0.2064176,96857.0,96842.0,0.7281565]
["bitfinex-derivatives","BTCF0:USTF0",1746187802387,0.2064176,96857.0,96842.0,0.9346053]
["bitfinex-derivatives","BTCF0:USTF0",1746187802579,0.2064176,96857.0,96842.0,0.7281565]
["bitfinex-derivatives","BTCF0:USTF0",1746187802780,0.2064176,96857.0,96847.0,0.0719155]
["bitfinex-derivatives","BTCF0:USTF0",1746187802978,0.2084176,96857.0,96856.0,0.36882364]
["bitfinex-derivatives","BTCF0:USTF0",1746187803179,0.2084176,96857.0,96856.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746187803381,0.2064176,96857.0,96856.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746187803683,0.2074176,96857.0,96856.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746187804274,0.3264176,96857.0,96856.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746187805078,0.2074176,96857.0,96856.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746187805282,0.2084176,96857.0,96856.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746187805672,0.2084176,96857.0,96856.0,0.00786296]
["bitfinex-derivatives","BTCF0:USTF0",1746187805873,0.2084176,96857.0,96856.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746187806181,0.2074176,96857.0,96856.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746187806982,0.2064176,96857.0,96856.0,0.0020973]
["bitfinex-derivatives","BTCF0:USTF0",1746187807885,0.2064176,96857.0,96856.0,0.0040973]
["bitfinex-derivatives","BTCF0:USTF0",1746187809068,0.2064176,96857.0,96856.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1746187809479,0.2064176,96857.0,96856.0,0.00997519]
["bitfinex-derivatives","BTCF0:USTF0",1746187809674,0.2064176,96857.0,96856.0,0.01097519]
["bitfinex-derivatives","BTCF0:USTF0",1746187810081,0.2064176,96857.0,96856.0,0.21639499]
["bitfinex-derivatives","BTCF0:USTF0",1746187810579,0.2064176,96857.0,96856.0,0.00997519]
["bitfinex-derivatives","BTCF0:USTF0",1746187810887,0.2064176,96857.0,96856.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746187810888,0.3722616,96857.0,96856.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746187811082,0.2064368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746187811287,0.5672368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746187811986,0.6314368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746187812280,0.7494368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746187812481,0.7494368,96848.0,96847.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1746187813884,0.7494368,96848.0,96847.0,0.00454883]
["bitfinex-derivatives","BTCF0:USTF0",1746187821387,0.6852368,96848.0,96847.0,0.00454883]
["bitfinex-derivatives","BTCF0:USTF0",1746187821589,0.3244368,96848.0,96847.0,0.56424382]
["bitfinex-derivatives","BTCF0:USTF0",1746187821788,0.3244368,96848.0,96847.0,0.31424382]
["bitfinex-derivatives","BTCF0:USTF0",1746187821991,0.3244368,96848.0,96847.0,0.37774382]
["bitfinex-derivatives","BTCF0:USTF0",1746187822180,0.3608,96867.0,96851.0,0.0516074]
["bitfinex-derivatives","BTCF0:USTF0",1746187822386,0.07872255,96875.0,96874.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1746187822584,0.2063793,96878.0,96877.0,0.2063729]
["bitfinex-derivatives","BTCF0:USTF0",1746187822784,0.10513272,96880.0,96879.0,0.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1746187823082,0.10513272,96880.0,96879.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1746187823282,0.31150132,96880.0,96879.0,0.5595908]
["bitfinex-derivatives","BTCF0:USTF0",1746187823593,0.31150132,96880.0,96879.0,0.6230908]
["bitfinex-derivatives","BTCF0:USTF0",1746187823792,0.31150132,96880.0,96879.0,0.3730908]
["bitfinex-derivatives","BTCF0:USTF0",1746187824192,0.31150132,96880.0,96879.0,0.4910908]
["bitfinex-derivatives","BTCF0:USTF0",1746187824597,0.10513272,96880.0,96879.0,0.4910908]
["bitfinex-derivatives","BTCF0:USTF0",1746187824903,0.10513272,96880.0,96879.0,0.4920908]
["bitfinex-derivatives","BTCF0:USTF0",1746187825096,0.10613272,96880.0,96879.0,0.4940908]
["bitfinex-derivatives","BTCF0:USTF0",1746187825590,0.31250132,96880.0,96879.0,0.4940908]
["bitfinex-derivatives","BTCF0:USTF0",1746187826100,0.31250132,96880.0,96879.0,0.3760908]
["bitfinex-derivatives","BTCF0:USTF0",1746187826305,0.2073686,96880.0,96879.0,0.30979031]
["bitfinex-derivatives","BTCF0:USTF0",1746187834702,0.2073686,96880.0,96879.0,0.20657031]
["bitfinex-derivatives","BTCF0:USTF0",1746187835398,0.2073686,96880.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746187835601,0.6713886,96880.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746187836203,0.7893886,96880.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746187849918,0.6861686,96880.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746187850217,0.8223886,96880.0,96879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746187853218,0.2064219,96855.0,96833.0,1.86454469]
["bitfinex-derivatives","BTCF0:USTF0",1746187853408,0.2064219,96855.0,96852.0,0.0516067]
["bitfinex-derivatives","BTCF0:USTF0",1746187854113,0.3244219,96855.0,96852.0,0.0516067]
["bitfinex-derivatives","BTCF0:USTF0",1746187854510,0.3577219,96855.0,96854.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1746187854711,0.3577219,96855.0,96854.0,0.586224]
["bitfinex-derivatives","BTCF0:USTF0",1746187858314,0.3577219,96855.0,96854.0,0.225424]
["bitfinex-derivatives","BTCF0:USTF0",1746187858516,0.3577219,96855.0,96854.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746187858823,0.3577219,96855.0,96854.0,0.225424]
["bitfinex-derivatives","BTCF0:USTF0",1746187859420,0.3557219,96855.0,96854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746187859615,0.4599419,96855.0,96854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746187859814,0.4589419,96855.0,96854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746187860321,0.206424,96854.0,96853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746187860626,0.341744,96854.0,96853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746187860819,0.371844,96854.0,96853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746187861123,0.489844,96854.0,96853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746187862114,0.48965259,96854.0,96853.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746187862813,0.49065259,96854.0,96853.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746187863223,0.49065259,96854.0,96853.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746187867121,0.85145259,96854.0,96853.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746187870728,0.74823259,96854.0,96853.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746187870927,0.85145259,96854.0,96853.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746187872127,0.73345259,96854.0,96853.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746187872927,0.52722,96854.0,96853.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746187873229,0.64522,96854.0,96853.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746187876426,0.64522,96854.0,96821.0,0.31292749]
["bitfinex-derivatives","BTCF0:USTF0",1746187876620,0.07050878,96840.0,96839.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746187876822,0.3608,96840.0,96839.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746187877127,0.58202,96840.0,96839.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746187878118,0.58202,96840.0,96835.0,0.00788117]
["bitfinex-derivatives","BTCF0:USTF0",1746187878432,0.55922,96839.0,96825.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746187878624,0.4124203,96828.0,96825.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746187878932,0.2395816,96827.0,96826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746187879324,0.2395816,96827.0,96826.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746187879823,0.2722816,96827.0,96826.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746187880027,0.2742816,96827.0,96826.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746187880626,0.2742816,96827.0,96826.0,0.07596026]
["bitfinex-derivatives","BTCF0:USTF0",1746187881522,0.2742816,96827.0,96826.0,0.04486026]
["bitfinex-derivatives","BTCF0:USTF0",1746187881726,0.2722816,96827.0,96826.0,0.03986026]
["bitfinex-derivatives","BTCF0:USTF0",1746187882029,0.2722816,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187882434,0.2732816,96827.0,96826.0,0.03986026]
["bitfinex-derivatives","BTCF0:USTF0",1746187882733,0.2752816,96827.0,96826.0,0.04286026]
["bitfinex-derivatives","BTCF0:USTF0",1746187883125,0.3785016,96827.0,96826.0,0.04286026]
["bitfinex-derivatives","BTCF0:USTF0",1746187883320,0.3765016,96827.0,96826.0,0.03986026]
["bitfinex-derivatives","BTCF0:USTF0",1746187883540,0.3785016,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187884224,0.4965016,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187884425,0.5593016,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187884946,0.5583016,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187885926,0.5573016,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187886127,0.5583016,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187888233,0.4403016,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187891231,0.42739843,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187893133,0.36459843,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187893335,0.42735843,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187895733,0.36459843,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187895939,0.42735843,96827.0,96826.0,0.04086026]
["bitfinex-derivatives","BTCF0:USTF0",1746187902045,0.42735843,96827.0,96826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746187914343,0.2084816,96827.0,96826.0,0.2394837]
["bitfinex-derivatives","BTCF0:USTF0",1746187914546,0.2084816,96827.0,96826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746187915151,0.2084816,96827.0,96826.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746187921053,0.2084816,96827.0,96826.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746187923267,0.2388816,96827.0,96826.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746187923665,0.4069016,96827.0,96826.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746187924055,0.4069016,96827.0,96826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746187927161,0.5249016,96827.0,96826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746187927868,0.5249016,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187931673,0.5879816,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187932373,0.4699816,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187934169,0.5879816,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187935071,0.4699816,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187936873,0.45708013,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187940173,1.17868013,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187943078,1.29668013,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746187946078,0.0516251,96819.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746187946267,0.5673051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746187946667,0.6705251,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746187947071,0.7885251,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746187947371,0.7895251,96816.0,96815.0,0.00303289]
["bitfinex-derivatives","BTCF0:USTF0",1746187948178,0.2065584,96791.0,96788.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1746187948367,0.5673584,96791.0,96789.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746187948568,0.62015558,96791.0,96789.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746187948968,0.65135558,96791.0,96789.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746187949171,0.65135558,96791.0,96790.0,0.34332749]
["bitfinex-derivatives","BTCF0:USTF0",1746187949671,0.65135558,96791.0,96790.0,0.40872749]
["bitfinex-derivatives","BTCF0:USTF0",1746187949975,0.65535558,96791.0,96790.0,0.41572749]
["bitfinex-derivatives","BTCF0:USTF0",1746187950572,0.65535558,96791.0,96790.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746187951778,0.65535558,96791.0,96790.0,0.11048801]
["bitfinex-derivatives","BTCF0:USTF0",1746187956583,0.5713584,96791.0,96790.0,0.31704851]
["bitfinex-derivatives","BTCF0:USTF0",1746187956883,0.5713584,96791.0,96790.0,0.11048801]
["bitfinex-derivatives","BTCF0:USTF0",1746187957477,0.5713584,96791.0,96790.0,0.31704851]
["bitfinex-derivatives","BTCF0:USTF0",1746187958081,0.5713584,96791.0,96790.0,0.43504851]
["bitfinex-derivatives","BTCF0:USTF0",1746187958484,0.0516342,96802.0,96790.0,0.94260401]
["bitfinex-derivatives","BTCF0:USTF0",1746187958787,0.3098334,96800.0,96799.0,0.2581719]
["bitfinex-derivatives","BTCF0:USTF0",1746187959187,0.3098334,96800.0,96799.0,0.3761719]
["bitfinex-derivatives","BTCF0:USTF0",1746187960583,0.3108334,96800.0,96799.0,0.3781719]
["bitfinex-derivatives","BTCF0:USTF0",1746187960887,0.3128334,96800.0,96799.0,0.3841719]
["bitfinex-derivatives","BTCF0:USTF0",1746187961087,0.3128334,96800.0,96799.0,0.2661719]
["bitfinex-derivatives","BTCF0:USTF0",1746187961481,0.3118334,96800.0,96799.0,0.2661719]
["bitfinex-derivatives","BTCF0:USTF0",1746187962180,0.260195,96800.0,96799.0,0.2661719]
["bitfinex-derivatives","BTCF0:USTF0",1746187963288,0.002,96800.0,96799.0,0.3694799]
["bitfinex-derivatives","BTCF0:USTF0",1746187963588,0.2581491,96815.0,96814.0,0.2065008]
["bitfinex-derivatives","BTCF0:USTF0",1746187963884,0.309778,96815.0,96814.0,0.2065008]
["bitfinex-derivatives","BTCF0:USTF0",1746187964391,0.6189227,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746187964591,0.7221707,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746187965184,0.7221707,96822.0,96821.0,0.2704944]
["bitfinex-derivatives","BTCF0:USTF0",1746187965683,0.7231707,96822.0,96821.0,0.28141074]
["bitfinex-derivatives","BTCF0:USTF0",1746187965889,0.7231707,96822.0,96821.0,0.2704944]
["bitfinex-derivatives","BTCF0:USTF0",1746187966589,0.7261707,96822.0,96821.0,0.2714944]
["bitfinex-derivatives","BTCF0:USTF0",1746187970299,0.7261707,96822.0,96821.0,0.28259704]
["bitfinex-derivatives","BTCF0:USTF0",1746187972601,0.7261707,96822.0,96821.0,0.2714944]
["bitfinex-derivatives","BTCF0:USTF0",1746187973796,0.7261707,96822.0,96821.0,0.28229949]
["bitfinex-derivatives","BTCF0:USTF0",1746187974092,0.7261707,96822.0,96821.0,0.04380509]
["bitfinex-derivatives","BTCF0:USTF0",1746187974298,0.7261707,96822.0,96821.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1746187975200,0.7261707,96822.0,96821.0,0.25029404]
["bitfinex-derivatives","BTCF0:USTF0",1746187976193,0.8441707,96822.0,96821.0,0.25029404]
["bitfinex-derivatives","BTCF0:USTF0",1746187977303,0.7261707,96822.0,96821.0,0.25029404]
["bitfinex-derivatives","BTCF0:USTF0",1746187982018,0.85102231,96822.0,96821.0,0.25029404]
["bitfinex-derivatives","BTCF0:USTF0",1746187983616,0.85102231,96822.0,96821.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1746187984512,0.85102231,96822.0,96821.0,0.25022367]
["bitfinex-derivatives","BTCF0:USTF0",1746187984713,0.85102231,96822.0,96821.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1746187985120,0.96902231,96822.0,96821.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1746187986123,0.85102231,96822.0,96821.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1746187986723,0.85102231,96822.0,96821.0,0.25063323]
["bitfinex-derivatives","BTCF0:USTF0",1746187989122,0.96902231,96822.0,96821.0,0.25063323]
["bitfinex-derivatives","BTCF0:USTF0",1746187990125,0.85102231,96822.0,96821.0,0.25063323]
["bitfinex-derivatives","BTCF0:USTF0",1746187991128,0.96902231,96822.0,96821.0,0.25063323]
["bitfinex-derivatives","BTCF0:USTF0",1746187993222,0.96902231,96822.0,96821.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1746187996230,0.85102231,96822.0,96821.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1746187998132,0.96902231,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746188014444,1.03142231,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746188015748,0.2065072,96815.0,96814.0,0.21868722]
["bitfinex-derivatives","BTCF0:USTF0",1746188016241,0.44935881,96815.0,96814.0,0.01217792]
["bitfinex-derivatives","BTCF0:USTF0",1746188016448,0.44935881,96815.0,96814.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1746188016648,0.51165881,96815.0,96814.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1746188016838,0.51265881,96815.0,96814.0,0.21958484]
["bitfinex-derivatives","BTCF0:USTF0",1746188017038,0.51365881,96815.0,96814.0,0.22058484]
["bitfinex-derivatives","BTCF0:USTF0",1746188018948,0.3888072,96815.0,96814.0,0.22058484]
["bitfinex-derivatives","BTCF0:USTF0",1746188019144,0.51365881,96815.0,96814.0,0.22058484]
["bitfinex-derivatives","BTCF0:USTF0",1746188019544,0.51365881,96815.0,96814.0,0.2413093]
["bitfinex-derivatives","BTCF0:USTF0",1746188020252,0.51365881,96815.0,96814.0,0.25310648]
["bitfinex-derivatives","BTCF0:USTF0",1746188020447,0.51365881,96815.0,96814.0,0.2413093]
["bitfinex-derivatives","BTCF0:USTF0",1746188021152,0.51365881,96815.0,96814.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746188022950,0.51365881,96815.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746188027558,0.2065349,96802.0,96801.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746188027744,0.2065563,96792.0,96791.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746188027944,0.2065563,96792.0,96791.0,0.2710584]
["bitfinex-derivatives","BTCF0:USTF0",1746188028143,0.30040791,96792.0,96791.0,0.2710584]
["bitfinex-derivatives","BTCF0:USTF0",1746188028946,0.2065563,96792.0,96791.0,0.2710584]
["bitfinex-derivatives","BTCF0:USTF0",1746188029142,0.2065563,96792.0,96791.0,0.28286975]
["bitfinex-derivatives","BTCF0:USTF0",1746188029555,0.2085563,96792.0,96791.0,0.28386975]
["bitfinex-derivatives","BTCF0:USTF0",1746188029756,0.2085563,96792.0,96791.0,0.38718575]
["bitfinex-derivatives","BTCF0:USTF0",1746188030049,0.206542,96802.0,96791.0,0.43462735]
["bitfinex-derivatives","BTCF0:USTF0",1746188030257,0.2065464,96800.0,96799.0,0.2065357]
["bitfinex-derivatives","BTCF0:USTF0",1746188030559,0.2065435,96798.0,96797.0,0.2385448]
["bitfinex-derivatives","BTCF0:USTF0",1746188030754,0.19363537,96798.0,96797.0,0.2385448]
["bitfinex-derivatives","BTCF0:USTF0",1746188031057,0.2065391,96801.0,96800.0,0.2581692]
["bitfinex-derivatives","BTCF0:USTF0",1746188031247,0.2065391,96801.0,96800.0,0.2065349]
["bitfinex-derivatives","BTCF0:USTF0",1746188031556,0.2065391,96801.0,96800.0,0.3017349]
["bitfinex-derivatives","BTCF0:USTF0",1746188032356,0.2075391,96801.0,96800.0,0.3057349]
["bitfinex-derivatives","BTCF0:USTF0",1746188033453,0.2085391,96801.0,96800.0,0.3077349]
["bitfinex-derivatives","BTCF0:USTF0",1746188041988,0.30239071,96801.0,96800.0,0.2125349]
["bitfinex-derivatives","BTCF0:USTF0",1746188042590,0.33539071,96801.0,96800.0,0.2125349]
["bitfinex-derivatives","BTCF0:USTF0",1746188042792,0.36639071,96801.0,96800.0,0.2428349]
["bitfinex-derivatives","BTCF0:USTF0",1746188043180,0.48439071,96801.0,96800.0,0.2428349]
["bitfinex-derivatives","BTCF0:USTF0",1746188046292,0.48439071,96801.0,96800.0,0.2125349]
["bitfinex-derivatives","BTCF0:USTF0",1746188047391,0.48439071,96801.0,96800.0,0.2442349]
["bitfinex-derivatives","BTCF0:USTF0",1746188047592,0.48439071,96801.0,96800.0,0.2125349]
["bitfinex-derivatives","BTCF0:USTF0",1746188050898,0.48439071,96801.0,96800.0,0.2453349]
["bitfinex-derivatives","BTCF0:USTF0",1746188053898,0.48439071,96801.0,96800.0,0.2125349]
["bitfinex-derivatives","BTCF0:USTF0",1746188054099,0.48439071,96801.0,96800.0,0.2435349]
["bitfinex-derivatives","BTCF0:USTF0",1746188054599,0.48439071,96801.0,96800.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746188054901,0.48439071,96801.0,96800.0,0.2125392]
["bitfinex-derivatives","BTCF0:USTF0",1746188056303,0.48439071,96801.0,96800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746188056499,0.48439071,96801.0,96800.0,0.2125392]
["bitfinex-derivatives","BTCF0:USTF0",1746188056703,0.48439071,96801.0,96800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746188056898,0.2065584,96791.0,96790.0,0.02049213]
["bitfinex-derivatives","BTCF0:USTF0",1746188057195,0.2065605,96790.0,96789.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1746188057391,0.15755161,96790.0,96789.0,0.21988242]
["bitfinex-derivatives","BTCF0:USTF0",1746188057600,0.33291211,96790.0,96789.0,0.22774804]
["bitfinex-derivatives","BTCF0:USTF0",1746188057789,0.33291211,96790.0,96789.0,0.26024804]
["bitfinex-derivatives","BTCF0:USTF0",1746188058395,0.0325,96790.0,96789.0,0.26024804]
["bitfinex-derivatives","BTCF0:USTF0",1746188058594,0.2390605,96790.0,96789.0,0.22774804]
["bitfinex-derivatives","BTCF0:USTF0",1746188058799,0.2695605,96790.0,96789.0,0.22774804]
["bitfinex-derivatives","BTCF0:USTF0",1746188059806,0.2715605,96790.0,96789.0,0.22774804]
["bitfinex-derivatives","BTCF0:USTF0",1746188060100,0.3905605,96790.0,96789.0,0.22874804]
["bitfinex-derivatives","BTCF0:USTF0",1746188064708,0.184,96790.0,96789.0,0.22874804]
["bitfinex-derivatives","BTCF0:USTF0",1746188065211,0.2725605,96790.0,96789.0,0.22874804]
["bitfinex-derivatives","BTCF0:USTF0",1746188065399,0.2725605,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188066110,0.3905605,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188066607,0.184,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188067310,0.066,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188067495,0.2725605,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188067700,0.066,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188068404,0.2725605,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188069611,0.066,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188070110,0.184,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188071102,0.066,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188073202,0.184,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188075116,0.27785161,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188078214,0.184,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188078413,0.27785161,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188079706,0.2649425,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188091617,0.2649425,96790.0,96789.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1746188092126,0.1469425,96790.0,96789.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1746188092626,0.1469425,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188094128,0.2649425,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188095223,0.1469425,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188096023,0.1340334,96790.0,96789.0,0.25994804]
["bitfinex-derivatives","BTCF0:USTF0",1746188096430,0.1666334,96790.0,96789.0,0.22874804]
["bitfinex-derivatives","BTCF0:USTF0",1746188097119,0.1666334,96790.0,96789.0,0.25964804]
["bitfinex-derivatives","BTCF0:USTF0",1746188097120,0.2846334,96790.0,96789.0,0.25964804]
["bitfinex-derivatives","BTCF0:USTF0",1746188101437,0.2846334,96790.0,96789.0,0.22874804]
["bitfinex-derivatives","BTCF0:USTF0",1746188104735,0.2846334,96790.0,96789.0,0.02218604]
["bitfinex-derivatives","BTCF0:USTF0",1746188104923,0.4911939,96790.0,96789.0,0.22874734]
["bitfinex-derivatives","BTCF0:USTF0",1746188105636,0.2846334,96790.0,96789.0,0.22874734]
["bitfinex-derivatives","BTCF0:USTF0",1746188105937,0.4911939,96790.0,96789.0,0.22874734]
["bitfinex-derivatives","BTCF0:USTF0",1746188110534,0.2846334,96790.0,96789.0,0.22874734]
["bitfinex-derivatives","BTCF0:USTF0",1746188110936,0.4911939,96790.0,96789.0,0.22874734]
["bitfinex-derivatives","BTCF0:USTF0",1746188112040,0.47828468,96790.0,96789.0,0.22874734]
["bitfinex-derivatives","BTCF0:USTF0",1746188112539,0.47828468,96790.0,96789.0,0.02218604]
["bitfinex-derivatives","BTCF0:USTF0",1746188112729,0.47828468,96790.0,96789.0,0.22874874]
["bitfinex-derivatives","BTCF0:USTF0",1746188113328,0.47628468,96790.0,96789.0,0.22874874]
["bitfinex-derivatives","BTCF0:USTF0",1746188113534,0.47728468,96790.0,96789.0,0.22874874]
["bitfinex-derivatives","BTCF0:USTF0",1746188113741,0.47728468,96790.0,96789.0,0.02218604]
["bitfinex-derivatives","BTCF0:USTF0",1746188114036,0.47728468,96790.0,96789.0,0.22874874]
["bitfinex-derivatives","BTCF0:USTF0",1746188114236,0.47728468,96790.0,96789.0,0.02218604]
["bitfinex-derivatives","BTCF0:USTF0",1746188114437,0.47728468,96790.0,96789.0,0.00886562]
["bitfinex-derivatives","BTCF0:USTF0",1746188116642,0.47728468,96790.0,96789.0,0.02114406]
["bitfinex-derivatives","BTCF0:USTF0",1746188116841,0.47728468,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746188119051,0.47728468,96790.0,96789.0,0.22006392]
["bitfinex-derivatives","BTCF0:USTF0",1746188119244,0.47728468,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746188119750,0.47728468,96790.0,96789.0,0.00868349]
["bitfinex-derivatives","BTCF0:USTF0",1746188120855,0.47728468,96790.0,96789.0,0.21524619]
["bitfinex-derivatives","BTCF0:USTF0",1746188121454,0.47728468,96790.0,96789.0,0.00868349]
["bitfinex-derivatives","BTCF0:USTF0",1746188122352,0.47728468,96790.0,96789.0,0.21524619]
["bitfinex-derivatives","BTCF0:USTF0",1746188122555,0.47728468,96790.0,96789.0,0.00868349]
["bitfinex-derivatives","BTCF0:USTF0",1746188125564,0.47728468,96790.0,96789.0,0.21524619]
["bitfinex-derivatives","BTCF0:USTF0",1746188127762,0.47728468,96790.0,96789.0,0.00868349]
["bitfinex-derivatives","BTCF0:USTF0",1746188132660,0.47728468,96790.0,96789.0,0.21524619]
["bitfinex-derivatives","BTCF0:USTF0",1746188133761,0.47728468,96790.0,96789.0,0.24694619]
["bitfinex-derivatives","BTCF0:USTF0",1746188134151,0.47728468,96790.0,96789.0,0.04038349]
["bitfinex-derivatives","BTCF0:USTF0",1746188139873,0.21385161,96790.0,96789.0,0.24694619]
["bitfinex-derivatives","BTCF0:USTF0",1746188140172,0.2581535,96809.0,96808.0,0.2065221]
["bitfinex-derivatives","BTCF0:USTF0",1746188140568,0.35200511,96809.0,96808.0,0.2065221]
["bitfinex-derivatives","BTCF0:USTF0",1746188140875,0.35200511,96809.0,96808.0,0.2702221]
["bitfinex-derivatives","BTCF0:USTF0",1746188141071,0.47000511,96809.0,96808.0,0.2702221]
["bitfinex-derivatives","BTCF0:USTF0",1746188141375,0.47100511,96809.0,96808.0,0.2702221]
["bitfinex-derivatives","BTCF0:USTF0",1746188141671,0.21285161,96809.0,96808.0,0.2702221]
["bitfinex-derivatives","BTCF0:USTF0",1746188142071,0.09785161,96809.0,96808.0,0.3892221]
["bitfinex-derivatives","BTCF0:USTF0",1746188143271,0.09785161,96809.0,96808.0,0.2712221]
["bitfinex-derivatives","BTCF0:USTF0",1746188145365,0.12975161,96809.0,96808.0,0.2712221]
["bitfinex-derivatives","BTCF0:USTF0",1746188149284,0.09785161,96809.0,96808.0,0.2712221]
["bitfinex-derivatives","BTCF0:USTF0",1746188159388,0.004,96809.0,96808.0,0.2712221]
["bitfinex-derivatives","BTCF0:USTF0",1746188159586,0.09785161,96809.0,96808.0,0.2712221]
["bitfinex-derivatives","BTCF0:USTF0",1746188161287,0.13105161,96809.0,96808.0,0.2712221]
["bitfinex-derivatives","BTCF0:USTF0",1746188163390,0.09785161,96809.0,96808.0,0.2712221]
["bitfinex-derivatives","BTCF0:USTF0",1746188164295,0.09785161,96809.0,96808.0,0.3892221]
["bitfinex-derivatives","BTCF0:USTF0",1746188166096,0.004,96809.0,96808.0,0.3892221]
["bitfinex-derivatives","BTCF0:USTF0",1746188166296,0.0359,96809.0,96808.0,0.3892221]
["bitfinex-derivatives","BTCF0:USTF0",1746188167198,0.0359,96809.0,96808.0,0.2712221]
["bitfinex-derivatives","BTCF0:USTF0",1746188168898,0.0359,96809.0,96808.0,0.6320221]
["bitfinex-derivatives","BTCF0:USTF0",1746188169399,0.0359,96809.0,96808.0,0.6014221]
["bitfinex-derivatives","BTCF0:USTF0",1746188169594,0.0681,96809.0,96808.0,0.6014221]
["bitfinex-derivatives","BTCF0:USTF0",1746188171101,0.16195161,96809.0,96808.0,0.6014221]
["bitfinex-derivatives","BTCF0:USTF0",1746188171795,0.16195161,96809.0,96808.0,0.2406221]
["bitfinex-derivatives","BTCF0:USTF0",1746188171992,0.16195161,96809.0,96808.0,0.6014221]
["bitfinex-derivatives","BTCF0:USTF0",1746188175606,0.14904485,96809.0,96808.0,0.6014221]
["bitfinex-derivatives","BTCF0:USTF0",1746188189217,0.14904485,96809.0,96808.0,0.6342221]
["bitfinex-derivatives","BTCF0:USTF0",1746188192623,0.206507,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746188193124,0.324507,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746188194124,0.326507,96816.0,96815.0,0.2075072]
["bitfinex-derivatives","BTCF0:USTF0",1746188194323,0.387507,96816.0,96815.0,0.2075072]
["bitfinex-derivatives","BTCF0:USTF0",1746188194826,0.390507,96816.0,96815.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1746188200126,0.390507,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746188200316,0.2065307,96804.0,96803.0,0.3156752]
["bitfinex-derivatives","BTCF0:USTF0",1746188200519,0.5673307,96804.0,96803.0,0.3156752]
["bitfinex-derivatives","BTCF0:USTF0",1746188200724,0.2065413,96799.0,96798.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1746188200922,0.2065584,96792.0,96791.0,0.2581925]
["bitfinex-derivatives","BTCF0:USTF0",1746188201125,0.3245584,96792.0,96791.0,0.2065529]
["bitfinex-derivatives","BTCF0:USTF0",1746188201528,0.118,96792.0,96791.0,0.2065529]
["bitfinex-derivatives","BTCF0:USTF0",1746188201826,0.3245563,96792.0,96791.0,0.2065529]
["bitfinex-derivatives","BTCF0:USTF0",1746188202216,0.3265563,96792.0,96791.0,0.7135529]
["bitfinex-derivatives","BTCF0:USTF0",1746188203723,0.3265563,96792.0,96791.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1746188204316,0.3265563,96792.0,96791.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1746188204723,0.3265563,96792.0,96791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746188208625,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746188208820,0.2065861,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746188209221,0.3245861,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746188209618,0.32465888,96778.0,96777.0,0.00915966]
["bitfinex-derivatives","BTCF0:USTF0",1746188209817,0.32665888,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746188211326,0.32465888,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746188211525,0.32665888,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746188211922,0.32865888,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746188212229,0.32865888,96778.0,96777.0,0.20913825]
["bitfinex-derivatives","BTCF0:USTF0",1746188212420,0.12207278,96778.0,96777.0,0.21702292]
["bitfinex-derivatives","BTCF0:USTF0",1746188213027,0.12207278,96778.0,96777.0,0.57782292]
["bitfinex-derivatives","BTCF0:USTF0",1746188213227,0.00407278,96778.0,96777.0,0.75742292]
["bitfinex-derivatives","BTCF0:USTF0",1746188221036,0.0516255,96818.0,96792.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1746188221231,0.0616,96793.0,96792.0,0.2065563]
["bitfinex-derivatives","BTCF0:USTF0",1746188222137,4.691e-05,96793.0,96792.0,0.3245563]
["bitfinex-derivatives","BTCF0:USTF0",1746188222437,0.0516273,96814.0,96801.0,0.0516338]
["bitfinex-derivatives","BTCF0:USTF0",1746188222730,0.2065151,96812.0,96811.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1746188223136,0.2065151,96812.0,96811.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1746188223336,0.2681151,96812.0,96811.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1746188223541,0.0616,96812.0,96811.0,0.33645857]
["bitfinex-derivatives","BTCF0:USTF0",1746188223836,0.0616,96812.0,96811.0,0.36905857]
["bitfinex-derivatives","BTCF0:USTF0",1746188224435,0.2681136,96812.0,96811.0,0.36905857]
["bitfinex-derivatives","BTCF0:USTF0",1746188224736,0.0646,96812.0,96811.0,0.37005857]
["bitfinex-derivatives","BTCF0:USTF0",1746188225136,0.0646,96812.0,96811.0,0.37105857]
["bitfinex-derivatives","BTCF0:USTF0",1746188226233,0.0338,96812.0,96811.0,0.37105857]
["bitfinex-derivatives","BTCF0:USTF0",1746188232241,0.0338,96812.0,96811.0,0.25305857]
["bitfinex-derivatives","BTCF0:USTF0",1746188237542,0.5687761,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746188237747,0.2064816,96828.0,96827.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1746188238440,0.2064816,96828.0,96827.0,0.2142883]
["bitfinex-derivatives","BTCF0:USTF0",1746188238645,0.2380773,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746188240040,0.2752773,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746188240642,0.2752773,96829.0,96828.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1746188240846,0.2792773,96829.0,96828.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1746188244244,0.3972773,96829.0,96828.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1746188245153,0.2792773,96829.0,96828.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1746188251149,0.011,96829.0,96828.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1746188251354,0.0329,96839.0,96838.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746188251555,0.269656,96839.0,96838.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746188251853,0.0303,96839.0,96838.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746188252258,0.206451,96842.0,96841.0,0.2580599]
["bitfinex-derivatives","BTCF0:USTF0",1746188252655,0.206451,96842.0,96841.0,0.3203599]
["bitfinex-derivatives","BTCF0:USTF0",1746188252845,0.236751,96842.0,96841.0,0.3203599]
["bitfinex-derivatives","BTCF0:USTF0",1746188253045,0.236751,96842.0,96841.0,0.4383599]
["bitfinex-derivatives","BTCF0:USTF0",1746188253657,0.236751,96842.0,96841.0,0.45126886]
["bitfinex-derivatives","BTCF0:USTF0",1746188253658,0.006,96842.0,96841.0,0.45126886]
["bitfinex-derivatives","BTCF0:USTF0",1746188254462,0.013,96842.0,96841.0,0.45226886]
["bitfinex-derivatives","BTCF0:USTF0",1746188254650,0.008,96842.0,96841.0,0.45126886]
["bitfinex-derivatives","BTCF0:USTF0",1746188255159,0.002,96842.0,96841.0,0.45026886]
["bitfinex-derivatives","BTCF0:USTF0",1746188255752,0.002,96842.0,96841.0,0.51338886]
["bitfinex-derivatives","BTCF0:USTF0",1746188256059,0.002,96842.0,96841.0,0.46177646]
["bitfinex-derivatives","BTCF0:USTF0",1746188257650,0.0343,96842.0,96841.0,0.46177646]
["bitfinex-derivatives","BTCF0:USTF0",1746188259763,0.2725496,96842.0,96841.0,0.46177646]
["bitfinex-derivatives","BTCF0:USTF0",1746188260156,0.2725496,96842.0,96841.0,0.34377646]
["bitfinex-derivatives","BTCF0:USTF0",1746188260861,0.0661,96842.0,96841.0,0.34377646]
["bitfinex-derivatives","BTCF0:USTF0",1746188261361,0.2725496,96842.0,96841.0,0.46177646]
["bitfinex-derivatives","BTCF0:USTF0",1746188262151,0.2725496,96842.0,96841.0,0.34377646]
["bitfinex-derivatives","BTCF0:USTF0",1746188264763,0.2725496,96842.0,96841.0,0.28065646]
["bitfinex-derivatives","BTCF0:USTF0",1746188268068,0.2725496,96842.0,96841.0,0.39865646]
["bitfinex-derivatives","BTCF0:USTF0",1746188269268,0.2725496,96842.0,96841.0,0.28065646]
["bitfinex-derivatives","BTCF0:USTF0",1746188270268,0.2725496,96842.0,96841.0,0.39865646]
["bitfinex-derivatives","BTCF0:USTF0",1746188270567,0.2725496,96842.0,96841.0,0.36635646]
["bitfinex-derivatives","BTCF0:USTF0",1746188271169,0.2725496,96842.0,96841.0,0.24835646]
["bitfinex-derivatives","BTCF0:USTF0",1746188273262,0.0641,96842.0,96841.0,0.24835646]
["bitfinex-derivatives","BTCF0:USTF0",1746188273469,0.0303,96851.0,96850.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1746188274169,0.0303,96851.0,96850.0,0.2687326]
["bitfinex-derivatives","BTCF0:USTF0",1746188274571,0.2367206,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746188276864,0.2407206,96856.0,96855.0,0.2074219]
["bitfinex-derivatives","BTCF0:USTF0",1746188277467,0.0373,96856.0,96855.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1746188277670,0.2437198,96856.0,96855.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1746188278370,0.0373,96856.0,96855.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1746188278566,0.0694,96856.0,96855.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1746188278778,0.1003,96856.0,96855.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1746188279972,0.3067198,96856.0,96855.0,0.2084219]
["bitfinex-derivatives","BTCF0:USTF0",1746188282367,0.3047198,96856.0,96855.0,0.2074219]
["bitfinex-derivatives","BTCF0:USTF0",1746188283072,0.3027198,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746188283775,0.0963,96856.0,96854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746188284073,0.2580454,96852.0,96851.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1746188284279,0.2580454,96852.0,96843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746188284280,0.2064453,96844.0,96843.0,0.2374453]
["bitfinex-derivatives","BTCF0:USTF0",1746188284578,0.2064453,96844.0,96843.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746188285177,0.3244453,96844.0,96843.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746188285566,0.3244453,96844.0,96843.0,0.7074453]
["bitfinex-derivatives","BTCF0:USTF0",1746188286778,0.3244453,96844.0,96843.0,0.7084453]
["bitfinex-derivatives","BTCF0:USTF0",1746188287173,0.2064453,96844.0,96843.0,0.7084453]
["bitfinex-derivatives","BTCF0:USTF0",1746188288979,0.2064453,96844.0,96843.0,0.2084453]
["bitfinex-derivatives","BTCF0:USTF0",1746188292081,0.3244453,96844.0,96843.0,0.2084453]
["bitfinex-derivatives","BTCF0:USTF0",1746188292378,0.3244453,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746188292579,0.3244453,96844.0,96843.0,0.2084475]
["bitfinex-derivatives","BTCF0:USTF0",1746188295276,0.2064453,96844.0,96843.0,0.2084475]
["bitfinex-derivatives","BTCF0:USTF0",1746188295472,0.2064453,96844.0,96843.0,0.2401475]
["bitfinex-derivatives","BTCF0:USTF0",1746188296078,0.3244453,96844.0,96843.0,0.2401475]
["bitfinex-derivatives","BTCF0:USTF0",1746188298376,0.118,96844.0,96843.0,0.2401475]
["bitfinex-derivatives","BTCF0:USTF0",1746188298582,0.3244453,96844.0,96843.0,0.2401475]
["bitfinex-derivatives","BTCF0:USTF0",1746188299181,0.2064453,96844.0,96843.0,0.2401475]
["bitfinex-derivatives","BTCF0:USTF0",1746188300281,0.3244453,96844.0,96843.0,0.2401475]
["bitfinex-derivatives","BTCF0:USTF0",1746188301293,0.2064453,96844.0,96843.0,0.2401475]
["bitfinex-derivatives","BTCF0:USTF0",1746188301585,0.2064443,96845.0,96844.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746188301788,0.2064443,96845.0,96844.0,0.2388432]
["bitfinex-derivatives","BTCF0:USTF0",1746188301980,0.2386443,96845.0,96844.0,0.2696432]
["bitfinex-derivatives","BTCF0:USTF0",1746188302480,0.3566443,96845.0,96844.0,0.2696432]
["bitfinex-derivatives","BTCF0:USTF0",1746188302979,0.3566443,96845.0,96844.0,0.2706432]
["bitfinex-derivatives","BTCF0:USTF0",1746188304486,0.2386443,96845.0,96844.0,0.2706432]
["bitfinex-derivatives","BTCF0:USTF0",1746188304787,0.2695443,96845.0,96844.0,0.2706432]
["bitfinex-derivatives","BTCF0:USTF0",1746188304988,0.2695443,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746188305393,0.3875443,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746188312192,0.3875443,96845.0,96844.0,0.2407453]
["bitfinex-derivatives","BTCF0:USTF0",1746188315594,0.3875443,96845.0,96844.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746188317695,0.2064816,96827.0,96816.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746188317887,0.2065008,96820.0,96819.0,0.2064975]
["bitfinex-derivatives","BTCF0:USTF0",1746188318891,0.2065008,96820.0,96817.0,0.2391024]
["bitfinex-derivatives","BTCF0:USTF0",1746188318892,0.2065008,96818.0,96817.0,0.2391024]
["bitfinex-derivatives","BTCF0:USTF0",1746188319191,0.2065008,96818.0,96817.0,0.2391029]
["bitfinex-derivatives","BTCF0:USTF0",1746188319499,0.2065008,96818.0,96817.0,0.2505206]
["bitfinex-derivatives","BTCF0:USTF0",1746188320294,0.2401008,96818.0,96817.0,0.2893206]
["bitfinex-derivatives","BTCF0:USTF0",1746188320695,0.0516196,96829.0,96818.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1746188320892,0.2064994,96819.0,96818.0,0.2064956]
["bitfinex-derivatives","BTCF0:USTF0",1746188321093,0.2064994,96819.0,96818.0,0.2376956]
["bitfinex-derivatives","BTCF0:USTF0",1746188321497,0.2064994,96819.0,96818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746188322094,0.2064994,96819.0,96818.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746188322296,0.2064994,96819.0,96818.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746188322493,0.2064994,96819.0,96818.0,0.04287787]
["bitfinex-derivatives","BTCF0:USTF0",1746188322797,0.2064994,96819.0,96818.0,0.04087787]
["bitfinex-derivatives","BTCF0:USTF0",1746188322994,0.2403994,96819.0,96818.0,0.04387787]
["bitfinex-derivatives","BTCF0:USTF0",1746188323297,0.2709994,96819.0,96818.0,0.04387787]
["bitfinex-derivatives","BTCF0:USTF0",1746188324087,0.6317994,96819.0,96818.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1746188324295,0.7497994,96819.0,96818.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1746188324495,0.7497994,96819.0,96818.0,0.01067787]
["bitfinex-derivatives","BTCF0:USTF0",1746188324701,0.7497994,96819.0,96818.0,0.01367787]
["bitfinex-derivatives","BTCF0:USTF0",1746188335807,0.7497994,96819.0,96818.0,0.04367787]
["bitfinex-derivatives","BTCF0:USTF0",1746188337203,0.7191994,96819.0,96818.0,0.04367787]
["bitfinex-derivatives","BTCF0:USTF0",1746188337401,0.6862994,96819.0,96818.0,0.04367787]
["bitfinex-derivatives","BTCF0:USTF0",1746188337903,0.3254994,96819.0,96818.0,0.07557787]
["bitfinex-derivatives","BTCF0:USTF0",1746188339914,0.3254994,96819.0,96818.0,0.28207867]
["bitfinex-derivatives","BTCF0:USTF0",1746188340106,0.2074994,96819.0,96818.0,0.28207867]
["bitfinex-derivatives","BTCF0:USTF0",1746188341199,0.2074994,96819.0,96818.0,0.40007867]
["bitfinex-derivatives","BTCF0:USTF0",1746188342213,0.2074994,96819.0,96818.0,0.28207867]
["bitfinex-derivatives","BTCF0:USTF0",1746188349118,0.2074994,96819.0,96818.0,0.27907867]
["bitfinex-derivatives","BTCF0:USTF0",1746188349310,0.2074994,96819.0,96818.0,0.28107867]
["bitfinex-derivatives","BTCF0:USTF0",1746188349913,0.2064994,96819.0,96818.0,0.27607867]
["bitfinex-derivatives","BTCF0:USTF0",1746188350112,0.2074994,96819.0,96818.0,0.28107867]
["bitfinex-derivatives","BTCF0:USTF0",1746188350609,0.001,96819.0,96818.0,0.28107867]
["bitfinex-derivatives","BTCF0:USTF0",1746188350816,0.206475,96831.0,96818.0,0.17786587]
["bitfinex-derivatives","BTCF0:USTF0",1746188351018,0.2064598,96840.0,96839.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1746188351209,0.2064514,96842.0,96841.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1746188351410,0.0933,96851.0,96842.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746188351707,0.5672475,96843.0,96842.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746188352109,0.5672475,96843.0,96842.0,0.2706496]
["bitfinex-derivatives","BTCF0:USTF0",1746188353310,0.5692475,96843.0,96842.0,0.2716496]
["bitfinex-derivatives","BTCF0:USTF0",1746188353511,0.5722475,96843.0,96842.0,0.28338283]
["bitfinex-derivatives","BTCF0:USTF0",1746188354322,0.5692475,96843.0,96842.0,0.28438283]
["bitfinex-derivatives","BTCF0:USTF0",1746188354823,0.5672475,96843.0,96842.0,0.28538283]
["bitfinex-derivatives","BTCF0:USTF0",1746188360123,0.5672475,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746188360311,0.6705075,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746188360515,0.5672475,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746188361117,0.6852475,96843.0,96842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746188365224,0.6852475,96843.0,96842.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1746188366122,0.5672475,96843.0,96842.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1746188369221,0.3608,96843.0,96842.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1746188369422,0.5672475,96843.0,96842.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1746188377438,0.2064359,96849.0,96842.0,0.4154121]
["bitfinex-derivatives","BTCF0:USTF0",1746188377642,0.289648,96849.0,96848.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1746188378435,0.0316,96849.0,96848.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1746188378739,0.001,96849.0,96848.0,0.2393368]
["bitfinex-derivatives","BTCF0:USTF0",1746188378939,0.001,96849.0,96848.0,0.2704368]
["bitfinex-derivatives","BTCF0:USTF0",1746188379339,0.2064311,96851.0,96850.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1746188379535,0.2064311,96851.0,96850.0,0.5672326]
["bitfinex-derivatives","BTCF0:USTF0",1746188380242,0.2367311,96851.0,96850.0,0.5672326]
["bitfinex-derivatives","BTCF0:USTF0",1746188380736,0.5975311,96851.0,96850.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1746188380936,0.2064347,96849.0,96848.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746188381140,0.2064347,96849.0,96848.0,0.2403368]
["bitfinex-derivatives","BTCF0:USTF0",1746188381346,0.2064347,96849.0,96848.0,0.2393368]
["bitfinex-derivatives","BTCF0:USTF0",1746188382343,0.3244347,96849.0,96848.0,0.2393368]
["bitfinex-derivatives","BTCF0:USTF0",1746188382534,0.3244347,96849.0,96848.0,0.2403368]
["bitfinex-derivatives","BTCF0:USTF0",1746188382735,0.3254347,96849.0,96848.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746188382934,0.3254347,96849.0,96848.0,0.2403368]
["bitfinex-derivatives","BTCF0:USTF0",1746188384731,0.3254347,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746188412751,0.3254347,96849.0,96848.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746188421156,0.0779818,96859.0,96848.0,0.38755599]
["bitfinex-derivatives","BTCF0:USTF0",1746188421386,0.3608,96926.0,96860.0,0.5160239]
["bitfinex-derivatives","BTCF0:USTF0",1746188421668,0.206326,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746188421859,0.3608,96921.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746188422060,0.3608,96921.0,96899.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746188422061,0.033,96920.0,96899.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746188422365,0.2063239,96901.0,96900.0,0.07055924]
["bitfinex-derivatives","BTCF0:USTF0",1746188422567,0.209326,96900.0,96899.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746188422773,0.209326,96900.0,96899.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746188423165,0.688126,96900.0,96899.0,0.0075595]
["bitfinex-derivatives","BTCF0:USTF0",1746188423361,0.688126,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746188423864,0.721126,96900.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746188424165,0.718126,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746188424969,0.718126,96900.0,96899.0,0.00971672]
["bitfinex-derivatives","BTCF0:USTF0",1746188425270,0.718126,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746188427171,0.3938,96900.0,96899.0,0.21592964]
["bitfinex-derivatives","BTCF0:USTF0",1746188427366,0.3938,96900.0,96899.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1746188427559,0.033,96900.0,96899.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1746188429066,0.033,96900.0,96899.0,0.3263282]
["bitfinex-derivatives","BTCF0:USTF0",1746188429471,0.033,96900.0,96899.0,0.33412306]
["bitfinex-derivatives","BTCF0:USTF0",1746188430376,0.033,96900.0,96899.0,0.21612306]
["bitfinex-derivatives","BTCF0:USTF0",1746188431174,0.033,96900.0,96899.0,0.33412306]
["bitfinex-derivatives","BTCF0:USTF0",1746188432571,0.033,96900.0,96899.0,0.34515268]
["bitfinex-derivatives","BTCF0:USTF0",1746188433073,0.033,96900.0,96899.0,0.33412306]
["bitfinex-derivatives","BTCF0:USTF0",1746188433276,0.033,96900.0,96899.0,0.21612306]
["bitfinex-derivatives","BTCF0:USTF0",1746188434373,0.033,96900.0,96899.0,0.13134008]
["bitfinex-derivatives","BTCF0:USTF0",1746188435576,0.0631,96900.0,96899.0,0.13134008]
["bitfinex-derivatives","BTCF0:USTF0",1746188443480,0.269426,96900.0,96899.0,0.13134008]
["bitfinex-derivatives","BTCF0:USTF0",1746188443785,0.0631,96900.0,96899.0,0.13134008]
["bitfinex-derivatives","BTCF0:USTF0",1746188445386,0.269426,96900.0,96899.0,0.13134008]
["bitfinex-derivatives","BTCF0:USTF0",1746188454902,0.269426,96900.0,96899.0,0.61229394]
["bitfinex-derivatives","BTCF0:USTF0",1746188455099,0.630226,96900.0,96899.0,0.48874872]
["bitfinex-derivatives","BTCF0:USTF0",1746188456100,0.630226,96900.0,96899.0,0.30485237]
["bitfinex-derivatives","BTCF0:USTF0",1746188456303,0.748226,96900.0,96899.0,0.31249212]
["bitfinex-derivatives","BTCF0:USTF0",1746188458299,0.748226,96900.0,96899.0,0.00763975]
["bitfinex-derivatives","BTCF0:USTF0",1746188458500,0.2063303,96898.0,96897.0,0.41662293]
["bitfinex-derivatives","BTCF0:USTF0",1746188459100,0.3243303,96898.0,96897.0,0.41662293]
["bitfinex-derivatives","BTCF0:USTF0",1746188460001,0.3243303,96898.0,96897.0,0.41762293]
["bitfinex-derivatives","BTCF0:USTF0",1746188460598,0.3243303,96898.0,96897.0,0.42520496]
["bitfinex-derivatives","BTCF0:USTF0",1746188460997,0.3253303,96898.0,96897.0,0.42820496]
["bitfinex-derivatives","BTCF0:USTF0",1746188461303,0.3253303,96898.0,96897.0,0.21791253]
["bitfinex-derivatives","BTCF0:USTF0",1746188464297,0.3253303,96898.0,96897.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1746188464698,0.3253303,96898.0,96897.0,0.21791443]
["bitfinex-derivatives","BTCF0:USTF0",1746188465801,0.6861303,96898.0,96897.0,0.21791443]
["bitfinex-derivatives","BTCF0:USTF0",1746188466305,0.6861303,96898.0,96897.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1746188467404,0.3253303,96898.0,96897.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1746188467703,0.6861303,96898.0,96897.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1746188469102,0.6861303,96898.0,96897.0,0.21791443]
["bitfinex-derivatives","BTCF0:USTF0",1746188469694,0.6861303,96898.0,96897.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1746188471200,0.6861303,96898.0,96897.0,0.21791443]
["bitfinex-derivatives","BTCF0:USTF0",1746188472499,0.4798,96898.0,96897.0,0.21791443]
["bitfinex-derivatives","BTCF0:USTF0",1746188472904,0.7478303,96898.0,96897.0,0.21791443]
["bitfinex-derivatives","BTCF0:USTF0",1746188473299,0.6298303,96898.0,96897.0,0.21791443]
["bitfinex-derivatives","BTCF0:USTF0",1746188473805,0.61693542,96898.0,96897.0,0.21791443]
["bitfinex-derivatives","BTCF0:USTF0",1746188474311,0.2063107,96911.0,96910.0,0.257874]
["bitfinex-derivatives","BTCF0:USTF0",1746188474605,0.3608,96916.0,96915.0,0.2062941]
["bitfinex-derivatives","BTCF0:USTF0",1746188474813,0.0515636,96934.0,96930.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746188474814,0.2578312,96931.0,96930.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746188475306,0.2578351,96929.0,96928.0,0.206265]
["bitfinex-derivatives","BTCF0:USTF0",1746188476408,0.2062749,96925.0,96923.0,0.0515688]
["bitfinex-derivatives","BTCF0:USTF0",1746188476603,0.2062749,96925.0,96924.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746188477311,0.2062813,96923.0,96922.0,0.2062777]
["bitfinex-derivatives","BTCF0:USTF0",1746188477792,0.2694813,96923.0,96922.0,0.2062777]
["bitfinex-derivatives","BTCF0:USTF0",1746188478499,0.2714813,96923.0,96922.0,0.2062777]
["bitfinex-derivatives","BTCF0:USTF0",1746188479412,0.2744813,96923.0,96922.0,0.2062777]
["bitfinex-derivatives","BTCF0:USTF0",1746188480001,0.2062813,96921.0,96920.0,0.52192544]
["bitfinex-derivatives","BTCF0:USTF0",1746188480812,0.2842631,96921.0,96920.0,0.31564314]
["bitfinex-derivatives","BTCF0:USTF0",1746188480997,0.2063133,96906.0,96905.0,0.2893747]
["bitfinex-derivatives","BTCF0:USTF0",1746188481202,0.5671133,96906.0,96905.0,0.11081687]
["bitfinex-derivatives","BTCF0:USTF0",1746188481497,0.5671133,96906.0,96905.0,0.06091687]
["bitfinex-derivatives","BTCF0:USTF0",1746188481902,0.6300133,96906.0,96905.0,0.06091687]
["bitfinex-derivatives","BTCF0:USTF0",1746188482103,0.7510133,96906.0,96905.0,0.06091687]
["bitfinex-derivatives","BTCF0:USTF0",1746188482510,0.2063303,96898.0,96897.0,0.00758203]
["bitfinex-derivatives","BTCF0:USTF0",1746188482708,0.3608,96898.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746188482913,0.2063516,96888.0,96887.0,0.41970821]
["bitfinex-derivatives","BTCF0:USTF0",1746188483100,0.3243516,96888.0,96887.0,0.41970821]
["bitfinex-derivatives","BTCF0:USTF0",1746188483410,0.6851516,96888.0,96887.0,0.41970821]
["bitfinex-derivatives","BTCF0:USTF0",1746188484409,1.0383636,96888.0,96887.0,0.32761583]
["bitfinex-derivatives","BTCF0:USTF0",1746188484913,1.0393636,96888.0,96887.0,0.32761583]
["bitfinex-derivatives","BTCF0:USTF0",1746188485109,1.0393636,96888.0,96887.0,0.32861583]
["bitfinex-derivatives","BTCF0:USTF0",1746188485711,1.0393636,96888.0,96887.0,0.32090821]
["bitfinex-derivatives","BTCF0:USTF0",1746188485912,1.0403636,96888.0,96887.0,0.31990821]
["bitfinex-derivatives","BTCF0:USTF0",1746188486413,0.7903636,96888.0,96887.0,0.31990821]
["bitfinex-derivatives","BTCF0:USTF0",1746188486717,0.2063622,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746188486912,0.5671622,96883.0,96882.0,0.00923809]
["bitfinex-derivatives","BTCF0:USTF0",1746188487115,0.7883782,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746188488115,1.1036782,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746188488316,0.2063878,96871.0,96870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746188488520,0.2064112,96860.0,96859.0,0.20955407]
["bitfinex-derivatives","BTCF0:USTF0",1746188488720,0.5672112,96860.0,96859.0,0.20955407]
["bitfinex-derivatives","BTCF0:USTF0",1746188488912,0.6301712,96860.0,96859.0,0.20955407]
["bitfinex-derivatives","BTCF0:USTF0",1746188489112,0.7481712,96860.0,96859.0,0.20955407]
["bitfinex-derivatives","BTCF0:USTF0",1746188489307,0.8125712,96860.0,96859.0,0.20955407]
["bitfinex-derivatives","BTCF0:USTF0",1746188490527,0.7496112,96860.0,96859.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1746188490714,0.4527712,96860.0,96859.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1746188490916,0.4527712,96860.0,96859.0,0.00766115]
["bitfinex-derivatives","BTCF0:USTF0",1746188491118,0.4537712,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188491625,0.3908112,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188491923,0.7516112,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188492123,0.7516112,96860.0,96859.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746188492515,0.7516112,96860.0,96859.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746188494723,0.7516112,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188494918,0.7516112,96860.0,96859.0,0.01156284]
["bitfinex-derivatives","BTCF0:USTF0",1746188495118,0.7516112,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188496319,0.3908112,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188497225,0.7516112,96860.0,96859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188497726,0.3264112,96860.0,96859.0,0.01181829]
["bitfinex-derivatives","BTCF0:USTF0",1746188497923,0.12,96860.0,96859.0,0.21823169]
["bitfinex-derivatives","BTCF0:USTF0",1746188498124,0.12,96860.0,96859.0,0.6816574]
["bitfinex-derivatives","BTCF0:USTF0",1746188498125,0.002,96860.0,96859.0,0.6816574]
["bitfinex-derivatives","BTCF0:USTF0",1746188498325,0.2084112,96860.0,96859.0,0.4316574]
["bitfinex-derivatives","BTCF0:USTF0",1746188498526,0.2084112,96860.0,96859.0,0.4966574]
["bitfinex-derivatives","BTCF0:USTF0",1746188498728,0.2074112,96860.0,96859.0,0.4946574]
["bitfinex-derivatives","BTCF0:USTF0",1746188500428,0.001,96860.0,96859.0,0.4946574]
["bitfinex-derivatives","BTCF0:USTF0",1746188500729,0.2063954,96868.0,96867.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1746188500929,0.2063954,96868.0,96867.0,0.2707921]
["bitfinex-derivatives","BTCF0:USTF0",1746188503425,0.2073954,96868.0,96867.0,0.2757921]
["bitfinex-derivatives","BTCF0:USTF0",1746188503631,0.2083954,96868.0,96867.0,0.2777921]
["bitfinex-derivatives","BTCF0:USTF0",1746188511040,0.2083954,96868.0,96867.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746188511340,0.2083954,96868.0,96867.0,0.2777963]
["bitfinex-derivatives","BTCF0:USTF0",1746188512048,0.2083954,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188512236,0.3263954,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188512432,0.3892954,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188513748,0.4925274,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188514145,0.3892954,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188515157,0.5554874,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188515340,0.9162874,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188515540,0.8533274,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188515747,0.9162874,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188517350,0.9271177,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188519042,0.9162874,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188520151,0.8130554,96868.0,96867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746188523647,0.8130554,96868.0,96867.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746188523648,0.9162874,96868.0,96867.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746188524045,0.2064112,96860.0,96859.0,0.00755045]
["bitfinex-derivatives","BTCF0:USTF0",1746188524244,0.2064368,96848.0,96847.0,0.20798613]
["bitfinex-derivatives","BTCF0:USTF0",1746188525144,0.2688368,96848.0,96847.0,0.20798613]
["bitfinex-derivatives","BTCF0:USTF0",1746188525344,0.2688368,96848.0,96847.0,0.21585652]
["bitfinex-derivatives","BTCF0:USTF0",1746188526254,0.2688368,96848.0,96847.0,0.00941922]
["bitfinex-derivatives","BTCF0:USTF0",1746188526556,0.2708368,96848.0,96847.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1746188527150,0.3888368,96848.0,96847.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1746188527357,0.3878368,96848.0,96847.0,0.00941922]
["bitfinex-derivatives","BTCF0:USTF0",1746188527558,0.3888368,96848.0,96847.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1746188528257,0.2708368,96848.0,96847.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1746188528848,0.2698368,96848.0,96847.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1746188529158,0.3888368,96848.0,96847.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1746188529343,0.3888368,96848.0,96847.0,0.00941922]
["bitfinex-derivatives","BTCF0:USTF0",1746188531155,0.2708368,96848.0,96847.0,0.00941922]
["bitfinex-derivatives","BTCF0:USTF0",1746188532155,0.3888368,96848.0,96847.0,0.00941922]
["bitfinex-derivatives","BTCF0:USTF0",1746188539255,0.3888368,96848.0,96847.0,0.01041922]
["bitfinex-derivatives","BTCF0:USTF0",1746188539863,0.3264368,96848.0,96847.0,0.21685822]
["bitfinex-derivatives","BTCF0:USTF0",1746188540064,0.3264368,96848.0,96847.0,0.24955822]
["bitfinex-derivatives","BTCF0:USTF0",1746188540263,0.2084368,96848.0,96847.0,0.43175822]
["bitfinex-derivatives","BTCF0:USTF0",1746188540866,0.2084368,96848.0,96847.0,0.22531922]
["bitfinex-derivatives","BTCF0:USTF0",1746188543165,0.2084368,96848.0,96847.0,0.31375822]
["bitfinex-derivatives","BTCF0:USTF0",1746188543865,0.2084368,96848.0,96847.0,0.10731922]
["bitfinex-derivatives","BTCF0:USTF0",1746188544466,0.2084368,96848.0,96847.0,0.31375822]
["bitfinex-derivatives","BTCF0:USTF0",1746188545372,0.2084368,96848.0,96847.0,0.10731922]
["bitfinex-derivatives","BTCF0:USTF0",1746188550069,0.2084368,96848.0,96847.0,0.31375822]
["bitfinex-derivatives","BTCF0:USTF0",1746188550880,0.2084368,96848.0,96847.0,0.10731922]
["bitfinex-derivatives","BTCF0:USTF0",1746188551576,0.5692368,96848.0,96847.0,0.10731922]
["bitfinex-derivatives","BTCF0:USTF0",1746188553268,0.2084368,96848.0,96847.0,0.31375822]
["bitfinex-derivatives","BTCF0:USTF0",1746188553471,0.2084368,96848.0,96847.0,0.41701421]
["bitfinex-derivatives","BTCF0:USTF0",1746188554174,0.2084368,96848.0,96847.0,0.53501421]
["bitfinex-derivatives","BTCF0:USTF0",1746188559380,0.0515938,96877.0,96853.0,0.2580202]
["bitfinex-derivatives","BTCF0:USTF0",1746188559583,0.2064219,96856.0,96855.0,0.2580268]
["bitfinex-derivatives","BTCF0:USTF0",1746188559885,0.2064219,96856.0,96855.0,0.3197268]
["bitfinex-derivatives","BTCF0:USTF0",1746188561295,0.2084219,96856.0,96855.0,0.3197268]
["bitfinex-derivatives","BTCF0:USTF0",1746188561795,0.2442219,96856.0,96855.0,0.3207268]
["bitfinex-derivatives","BTCF0:USTF0",1746188562799,0.2432219,96856.0,96855.0,0.3227268]
["bitfinex-derivatives","BTCF0:USTF0",1746188563297,0.2412219,96856.0,96855.0,0.3247268]
["bitfinex-derivatives","BTCF0:USTF0",1746188563494,0.2412219,96856.0,96855.0,0.2731215]
["bitfinex-derivatives","BTCF0:USTF0",1746188563798,0.2412219,96856.0,96855.0,0.28390454]
["bitfinex-derivatives","BTCF0:USTF0",1746188564683,0.2412219,96856.0,96855.0,0.04708304]
["bitfinex-derivatives","BTCF0:USTF0",1746188564887,0.3043219,96856.0,96855.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746188565289,0.3043219,96856.0,96855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746188566100,0.7831219,96856.0,96855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746188568395,0.7831219,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746188568604,1.1363699,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746188568802,0.8863699,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746188569195,0.7831219,96856.0,96855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746188571211,0.2064517,96841.0,96840.0,0.0516133]
["bitfinex-derivatives","BTCF0:USTF0",1746188571903,0.2064517,96841.0,96840.0,0.2391495]
["bitfinex-derivatives","BTCF0:USTF0",1746188572103,0.2718517,96841.0,96840.0,0.2391495]
["bitfinex-derivatives","BTCF0:USTF0",1746188572304,0.2718517,96841.0,96840.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746188572604,0.2758517,96841.0,96840.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746188576103,0.2430517,96841.0,96840.0,0.24975867]
["bitfinex-derivatives","BTCF0:USTF0",1746188576408,0.2104517,96841.0,96840.0,0.24975867]
["bitfinex-derivatives","BTCF0:USTF0",1746188576809,0.004,96841.0,96840.0,0.35302267]
["bitfinex-derivatives","BTCF0:USTF0",1746188577308,0.004,96841.0,96840.0,0.47102267]
["bitfinex-derivatives","BTCF0:USTF0",1746188577810,0.2104517,96841.0,96840.0,0.47102267]
["bitfinex-derivatives","BTCF0:USTF0",1746188578002,0.2104517,96841.0,96840.0,0.26456877]
["bitfinex-derivatives","BTCF0:USTF0",1746188580412,0.2405517,96841.0,96840.0,0.26456877]
["bitfinex-derivatives","BTCF0:USTF0",1746188581212,0.2405517,96841.0,96840.0,0.14656877]
["bitfinex-derivatives","BTCF0:USTF0",1746188585622,0.2104517,96841.0,96840.0,0.14656877]
["bitfinex-derivatives","BTCF0:USTF0",1746188585820,0.2104517,96841.0,96840.0,0.17836877]
["bitfinex-derivatives","BTCF0:USTF0",1746188586711,0.2418517,96841.0,96840.0,0.17836877]
["bitfinex-derivatives","BTCF0:USTF0",1746188587019,0.2418517,96841.0,96840.0,0.07510477]
["bitfinex-derivatives","BTCF0:USTF0",1746188587319,0.2418517,96841.0,96840.0,0.17836877]
["bitfinex-derivatives","BTCF0:USTF0",1746188591023,0.2418517,96841.0,96840.0,0.07510477]
["bitfinex-derivatives","BTCF0:USTF0",1746188591324,0.2418517,96841.0,96840.0,0.19310477]
["bitfinex-derivatives","BTCF0:USTF0",1746188591824,0.2418517,96841.0,96840.0,0.39955867]
["bitfinex-derivatives","BTCF0:USTF0",1746188592122,0.2418517,96841.0,96840.0,0.28155867]
["bitfinex-derivatives","BTCF0:USTF0",1746188593123,0.2104517,96841.0,96840.0,0.28155867]
["bitfinex-derivatives","BTCF0:USTF0",1746188595025,0.2104517,96841.0,96840.0,0.07510477]
["bitfinex-derivatives","BTCF0:USTF0",1746188595321,0.2104517,96841.0,96840.0,0.04330477]
["bitfinex-derivatives","BTCF0:USTF0",1746188596017,0.2757517,96841.0,96840.0,0.04330477]
["bitfinex-derivatives","BTCF0:USTF0",1746188596220,0.3937517,96841.0,96840.0,0.04330477]
["bitfinex-derivatives","BTCF0:USTF0",1746188597023,0.3937517,96841.0,96840.0,0.01060477]
["bitfinex-derivatives","BTCF0:USTF0",1746188597421,0.3937517,96841.0,96840.0,0.04260477]
["bitfinex-derivatives","BTCF0:USTF0",1746188598422,0.3937517,96841.0,96840.0,0.01060477]
["bitfinex-derivatives","BTCF0:USTF0",1746188602129,0.2757517,96841.0,96840.0,0.01060477]
["bitfinex-derivatives","BTCF0:USTF0",1746188603134,0.2064624,96836.0,96835.0,0.15847015]
["bitfinex-derivatives","BTCF0:USTF0",1746188603320,0.2064795,96828.0,96818.0,0.01084016]
["bitfinex-derivatives","BTCF0:USTF0",1746188603520,0.2064795,96828.0,96827.0,0.32057421]
["bitfinex-derivatives","BTCF0:USTF0",1746188603521,0.5672795,96828.0,96827.0,0.32057421]
["bitfinex-derivatives","BTCF0:USTF0",1746188604121,0.6852795,96828.0,96827.0,0.32057421]
["bitfinex-derivatives","BTCF0:USTF0",1746188604731,0.6862795,96828.0,96827.0,0.32057421]
["bitfinex-derivatives","BTCF0:USTF0",1746188605633,0.6862795,96828.0,96827.0,0.00765305]
["bitfinex-derivatives","BTCF0:USTF0",1746188605825,0.2064923,96822.0,96821.0,0.31292116]
["bitfinex-derivatives","BTCF0:USTF0",1746188606334,0.3244923,96822.0,96821.0,0.31292116]
["bitfinex-derivatives","BTCF0:USTF0",1746188606727,0.3892923,96822.0,96821.0,0.31292116]
["bitfinex-derivatives","BTCF0:USTF0",1746188607523,0.3892923,96822.0,96821.0,0.32083182]
["bitfinex-derivatives","BTCF0:USTF0",1746188608028,0.3932923,96822.0,96821.0,0.32083182]
["bitfinex-derivatives","BTCF0:USTF0",1746188609219,0.3932923,96822.0,96821.0,0.00791066]
["bitfinex-derivatives","BTCF0:USTF0",1746188609424,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746188610025,0.2707051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746188610329,0.3887051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746188611034,0.3907051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746188611429,0.3927051,96816.0,96815.0,0.00866323]
["bitfinex-derivatives","BTCF0:USTF0",1746188617539,0.2065221,96808.0,96807.0,0.30882967]
["bitfinex-derivatives","BTCF0:USTF0",1746188618138,0.2065221,96808.0,96807.0,0.80882967]
["bitfinex-derivatives","BTCF0:USTF0",1746188618944,0.2065221,96808.0,96807.0,0.81967755]
["bitfinex-derivatives","BTCF0:USTF0",1746188619438,0.2085221,96808.0,96807.0,0.81967755]
["bitfinex-derivatives","BTCF0:USTF0",1746188620041,0.2105221,96808.0,96807.0,0.81967755]
["bitfinex-derivatives","BTCF0:USTF0",1746188620334,0.004,96808.0,96807.0,1.03382263]
["bitfinex-derivatives","BTCF0:USTF0",1746188620532,0.082323,96823.0,96812.0,0.0516281]
["bitfinex-derivatives","BTCF0:USTF0",1746188620732,0.2064966,96820.0,96816.0,0.2065046]
["bitfinex-derivatives","BTCF0:USTF0",1746188620932,0.2371993,96819.0,96817.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746188621434,0.0307,96819.0,96817.0,0.3030025]
["bitfinex-derivatives","BTCF0:USTF0",1746188621637,0.2065008,96818.0,96817.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746188623242,0.2065008,96818.0,96817.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746188623842,0.2085008,96818.0,96817.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746188624243,0.2105008,96818.0,96817.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746188625340,0.2406008,96818.0,96817.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746188627345,0.2406008,96818.0,96817.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746188633342,0.0341,96818.0,96817.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746188633548,0.0341,96818.0,96817.0,0.2408029]
["bitfinex-derivatives","BTCF0:USTF0",1746188634149,0.004,96818.0,96817.0,0.3588029]
["bitfinex-derivatives","BTCF0:USTF0",1746188634338,0.004,96818.0,96817.0,0.3917029]
["bitfinex-derivatives","BTCF0:USTF0",1746188635039,0.004,96818.0,96817.0,0.8917029]
["bitfinex-derivatives","BTCF0:USTF0",1746188635240,0.004,96818.0,96817.0,0.9548629]
["bitfinex-derivatives","BTCF0:USTF0",1746188636247,0.004,96818.0,96817.0,0.8368629]
["bitfinex-derivatives","BTCF0:USTF0",1746188636449,0.2105008,96818.0,96817.0,0.8368629]
["bitfinex-derivatives","BTCF0:USTF0",1746188636949,0.004,96818.0,96817.0,0.8368629]
["bitfinex-derivatives","BTCF0:USTF0",1746188637140,0.0667,96818.0,96817.0,0.8368629]
["bitfinex-derivatives","BTCF0:USTF0",1746188637340,0.3062008,96818.0,96817.0,0.8039629]
["bitfinex-derivatives","BTCF0:USTF0",1746188638538,0.0997,96818.0,96817.0,0.8039629]
["bitfinex-derivatives","BTCF0:USTF0",1746188640545,0.037,96818.0,96817.0,0.8039629]
["bitfinex-derivatives","BTCF0:USTF0",1746188640741,0.004,96818.0,96817.0,0.8039629]
["bitfinex-derivatives","BTCF0:USTF0",1746188641047,0.004,96818.0,96817.0,0.9219629]
["bitfinex-derivatives","BTCF0:USTF0",1746188642350,0.004,96818.0,96817.0,0.9549629]
["bitfinex-derivatives","BTCF0:USTF0",1746188649154,0.004,96818.0,96817.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746188649354,0.2105008,96818.0,96817.0,0.7105029]
["bitfinex-derivatives","BTCF0:USTF0",1746188649859,0.2731008,96818.0,96817.0,0.7105029]
["bitfinex-derivatives","BTCF0:USTF0",1746188650153,0.3911008,96818.0,96817.0,0.7105029]
["bitfinex-derivatives","BTCF0:USTF0",1746188651354,0.7519008,96818.0,96817.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746188651856,0.1846,96818.0,96817.0,0.2105029]
["bitfinex-derivatives","BTCF0:USTF0",1746188652252,0.0666,96818.0,96817.0,0.2105029]
["bitfinex-derivatives","BTCF0:USTF0",1746188661968,0.0646,96818.0,96817.0,0.2095029]
["bitfinex-derivatives","BTCF0:USTF0",1746188662171,0.0666,96818.0,96817.0,0.2095029]
["bitfinex-derivatives","BTCF0:USTF0",1746188663756,0.0666,96818.0,96817.0,0.2075029]
["bitfinex-derivatives","BTCF0:USTF0",1746188668069,0.0666,96818.0,96817.0,0.3255029]
["bitfinex-derivatives","BTCF0:USTF0",1746188668268,0.0666,96818.0,96817.0,0.8255029]
["bitfinex-derivatives","BTCF0:USTF0",1746188669168,0.0666,96818.0,96817.0,0.7075029]
["bitfinex-derivatives","BTCF0:USTF0",1746188676271,0.1846,96818.0,96817.0,0.7075029]
["bitfinex-derivatives","BTCF0:USTF0",1746188685477,0.3911008,96818.0,96817.0,0.7075029]
["bitfinex-derivatives","BTCF0:USTF0",1746188685678,0.1846,96818.0,96817.0,0.7075029]
["bitfinex-derivatives","BTCF0:USTF0",1746188692080,0.3911008,96818.0,96817.0,0.7075029]
["bitfinex-derivatives","BTCF0:USTF0",1746188692280,0.1846,96818.0,96817.0,0.7075029]
["bitfinex-derivatives","BTCF0:USTF0",1746188698771,0.0315,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746188699080,0.3608,96843.0,96826.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1746188699379,0.2064876,96827.0,96826.0,0.2580986]
["bitfinex-derivatives","BTCF0:USTF0",1746188699574,0.2580991,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746188700177,0.2064899,96825.0,96824.0,0.2064822]
["bitfinex-derivatives","BTCF0:USTF0",1746188700380,0.2064987,96821.0,96820.0,0.2064919]
["bitfinex-derivatives","BTCF0:USTF0",1746188700686,0.2065008,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746188701284,0.3245008,96818.0,96817.0,1.0673029]
["bitfinex-derivatives","BTCF0:USTF0",1746188701682,0.3245008,96818.0,96817.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746188702086,0.3265008,96818.0,96817.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1746188702387,0.3265008,96818.0,96817.0,1.0703029]
["bitfinex-derivatives","BTCF0:USTF0",1746188702688,0.3890008,96818.0,96817.0,0.5703029]
["bitfinex-derivatives","BTCF0:USTF0",1746188704182,0.3910008,96818.0,96817.0,0.5713029]
["bitfinex-derivatives","BTCF0:USTF0",1746188705588,0.3910008,96818.0,96817.0,0.2105029]
["bitfinex-derivatives","BTCF0:USTF0",1746188707588,0.3910008,96818.0,96817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188707782,0.494252,96818.0,96817.0,0.2065029]
["bitfinex-derivatives","BTCF0:USTF0",1746188708182,0.2065115,96814.0,96813.0,0.3215311]
["bitfinex-derivatives","BTCF0:USTF0",1746188709085,0.3245115,96814.0,96813.0,0.3215311]
["bitfinex-derivatives","BTCF0:USTF0",1746188709290,0.3872115,96814.0,96813.0,0.3215311]
["bitfinex-derivatives","BTCF0:USTF0",1746188709490,0.1807,96814.0,96813.0,0.3215311]
["bitfinex-derivatives","BTCF0:USTF0",1746188709691,0.1807,96814.0,96813.0,0.3528311]
["bitfinex-derivatives","BTCF0:USTF0",1746188710283,0.1847,96814.0,96813.0,0.8843311]
["bitfinex-derivatives","BTCF0:USTF0",1746188711490,0.3912093,96814.0,96813.0,0.8843311]
["bitfinex-derivatives","BTCF0:USTF0",1746188711691,0.3912093,96814.0,96813.0,0.8215311]
["bitfinex-derivatives","BTCF0:USTF0",1746188711993,0.1847,96814.0,96813.0,0.8215311]
["bitfinex-derivatives","BTCF0:USTF0",1746188712194,0.1847,96814.0,96813.0,0.8535311]
["bitfinex-derivatives","BTCF0:USTF0",1746188714086,0.1847,96814.0,96813.0,0.8840311]
["bitfinex-derivatives","BTCF0:USTF0",1746188716691,0.1521,96814.0,96813.0,0.8840311]
["bitfinex-derivatives","BTCF0:USTF0",1746188718794,0.122,96814.0,96813.0,0.8840311]
["bitfinex-derivatives","BTCF0:USTF0",1746188719194,0.004,96814.0,96813.0,0.8840311]
["bitfinex-derivatives","BTCF0:USTF0",1746188721197,0.122,96814.0,96813.0,0.8840311]
["bitfinex-derivatives","BTCF0:USTF0",1746188722193,0.004,96814.0,96813.0,0.8840311]
["bitfinex-derivatives","BTCF0:USTF0",1746188726299,0.0364,96814.0,96813.0,0.8840311]
["bitfinex-derivatives","BTCF0:USTF0",1746188728094,0.1544,96814.0,96813.0,0.8840311]
["bitfinex-derivatives","BTCF0:USTF0",1746188748419,0.1853,96814.0,96813.0,0.8535311]
["bitfinex-derivatives","BTCF0:USTF0",1746188753812,0.1833,96814.0,96813.0,0.8535311]
["bitfinex-derivatives","BTCF0:USTF0",1746188754021,0.1853,96814.0,96813.0,0.8535311]
["bitfinex-derivatives","BTCF0:USTF0",1746188762919,0.17239485,96814.0,96813.0,0.8535311]
["bitfinex-derivatives","BTCF0:USTF0",1746188766431,0.37890415,96814.0,96813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746188766837,0.37890415,96814.0,96813.0,0.7065115]
["bitfinex-derivatives","BTCF0:USTF0",1746188767531,0.53319485,96814.0,96813.0,0.7065115]
["bitfinex-derivatives","BTCF0:USTF0",1746188767730,0.73970415,96814.0,96813.0,0.7065115]
["bitfinex-derivatives","BTCF0:USTF0",1746188771237,0.73970415,96814.0,96813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746188773835,0.73970415,96814.0,96813.0,0.7065115]
["bitfinex-derivatives","BTCF0:USTF0",1746188774140,0.73970415,96814.0,96813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746188775134,0.73970415,96814.0,96813.0,0.7065115]
["bitfinex-derivatives","BTCF0:USTF0",1746188775542,0.73970415,96814.0,96813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746188776934,0.73970415,96814.0,96813.0,0.7065115]
["bitfinex-derivatives","BTCF0:USTF0",1746188777539,0.73970415,96814.0,96813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746188778038,0.2065115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746188778241,0.3557115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746188778443,0.3857115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746188780241,0.3877115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746188781644,0.3897115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746188785543,0.3597115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746188785742,0.3597115,96813.0,96812.0,0.03304939]
["bitfinex-derivatives","BTCF0:USTF0",1746188790651,0.3597115,96813.0,96812.0,0.23956299]
["bitfinex-derivatives","BTCF0:USTF0",1746188793642,0.1532,96813.0,96812.0,0.23956299]
["bitfinex-derivatives","BTCF0:USTF0",1746188793850,0.1532,96813.0,96812.0,0.27136299]
["bitfinex-derivatives","BTCF0:USTF0",1746188794155,0.122,96813.0,96812.0,0.27136299]
["bitfinex-derivatives","BTCF0:USTF0",1746188794759,0.3285115,96813.0,96812.0,0.27136299]
["bitfinex-derivatives","BTCF0:USTF0",1746188795149,0.122,96813.0,96812.0,0.27136299]
["bitfinex-derivatives","BTCF0:USTF0",1746188796151,0.004,96813.0,96812.0,0.27136299]
["bitfinex-derivatives","BTCF0:USTF0",1746188803859,0.004,96813.0,96812.0,0.77136299]
["bitfinex-derivatives","BTCF0:USTF0",1746188804162,0.004,96813.0,96812.0,0.88936299]
["bitfinex-derivatives","BTCF0:USTF0",1746188805159,0.004,96813.0,96812.0,0.77136299]
["bitfinex-derivatives","BTCF0:USTF0",1746188812266,0.0637,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746188813058,0.0637,96825.0,96824.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1746188813260,0.1817,96825.0,96824.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1746188813554,0.1827,96825.0,96824.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1746188813757,0.1837,96825.0,96824.0,0.270488]
["bitfinex-derivatives","BTCF0:USTF0",1746188814667,0.1827,96825.0,96824.0,0.239288]
["bitfinex-derivatives","BTCF0:USTF0",1746188814867,0.1837,96825.0,96824.0,0.239288]
["bitfinex-derivatives","BTCF0:USTF0",1746188817859,0.1837,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746188819263,0.3901859,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746188819666,0.1837,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746188820468,0.3901859,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746188821069,0.1837,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746188828266,0.1837,96825.0,96824.0,0.237288]
["bitfinex-derivatives","BTCF0:USTF0",1746188829065,0.1837,96825.0,96824.0,0.737288]
["bitfinex-derivatives","BTCF0:USTF0",1746188829253,0.0657,96825.0,96824.0,0.737288]
["bitfinex-derivatives","BTCF0:USTF0",1746188830266,0.0657,96825.0,96824.0,0.706488]
["bitfinex-derivatives","BTCF0:USTF0",1746188831155,0.1837,96825.0,96824.0,0.706488]
["bitfinex-derivatives","BTCF0:USTF0",1746188834960,0.1837,96825.0,96824.0,0.737288]
["bitfinex-derivatives","BTCF0:USTF0",1746188835160,0.0657,96825.0,96824.0,0.737288]
["bitfinex-derivatives","BTCF0:USTF0",1746188835357,0.0657,96825.0,96824.0,0.767988]
["bitfinex-derivatives","BTCF0:USTF0",1746188836565,0.0657,96825.0,96824.0,0.737188]
["bitfinex-derivatives","BTCF0:USTF0",1746188837063,0.1837,96825.0,96824.0,0.737188]
["bitfinex-derivatives","BTCF0:USTF0",1746188841070,0.5445,96825.0,96824.0,0.737188]
["bitfinex-derivatives","BTCF0:USTF0",1746188841272,0.8542659,96825.0,96824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746188842257,0.2064987,96819.0,96815.0,0.36747904]
["bitfinex-derivatives","BTCF0:USTF0",1746188842462,0.5673051,96816.0,96815.0,0.52235854]
["bitfinex-derivatives","BTCF0:USTF0",1746188843170,0.6853051,96816.0,96815.0,0.52235854]
["bitfinex-derivatives","BTCF0:USTF0",1746188843571,0.6853051,96816.0,96815.0,0.52435854]
["bitfinex-derivatives","BTCF0:USTF0",1746188843867,0.6853051,96816.0,96815.0,0.33625601]
["bitfinex-derivatives","BTCF0:USTF0",1746188844171,0.6863051,96816.0,96815.0,0.33825601]
["bitfinex-derivatives","BTCF0:USTF0",1746188845362,0.6863051,96816.0,96815.0,0.33625601]
["bitfinex-derivatives","BTCF0:USTF0",1746188845569,0.6873051,96816.0,96815.0,0.33825601]
["bitfinex-derivatives","BTCF0:USTF0",1746188846075,0.6873051,96816.0,96815.0,0.2105062]
["bitfinex-derivatives","BTCF0:USTF0",1746188846573,0.4808,96816.0,96815.0,0.2105062]
["bitfinex-derivatives","BTCF0:USTF0",1746188846773,0.6873051,96816.0,96815.0,0.2105062]
["bitfinex-derivatives","BTCF0:USTF0",1746188847171,0.12,96816.0,96815.0,0.2105062]
["bitfinex-derivatives","BTCF0:USTF0",1746188847377,0.12,96816.0,96815.0,0.2422062]
["bitfinex-derivatives","BTCF0:USTF0",1746188847871,0.12,96816.0,96815.0,0.2736062]
["bitfinex-derivatives","BTCF0:USTF0",1746188848575,0.1821,96816.0,96815.0,0.2736062]
["bitfinex-derivatives","BTCF0:USTF0",1746188849081,0.1519,96816.0,96815.0,0.2736062]
["bitfinex-derivatives","BTCF0:USTF0",1746188849264,0.12,96816.0,96815.0,0.2736062]
["bitfinex-derivatives","BTCF0:USTF0",1746188850674,0.12,96816.0,96815.0,0.7736062]
["bitfinex-derivatives","BTCF0:USTF0",1746188851278,0.002,96816.0,96815.0,0.7736062]
["bitfinex-derivatives","BTCF0:USTF0",1746188853069,0.0672,96816.0,96815.0,0.7736062]
["bitfinex-derivatives","BTCF0:USTF0",1746188853574,0.0672,96816.0,96815.0,0.7419062]
["bitfinex-derivatives","BTCF0:USTF0",1746188853775,0.2737051,96816.0,96815.0,0.7419072]
["bitfinex-derivatives","BTCF0:USTF0",1746188854179,0.3917051,96816.0,96815.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1746188854471,0.3917051,96816.0,96815.0,0.7419072]
["bitfinex-derivatives","BTCF0:USTF0",1746188854975,0.3917051,96816.0,96815.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746188855371,0.3917051,96816.0,96815.0,0.7105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188856270,0.3917051,96816.0,96815.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746188856465,0.3917051,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188857480,0.7525051,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188859179,0.7525051,96816.0,96815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188859482,0.546,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188860279,0.7525051,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188860481,0.7827051,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188870094,0.5762,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188873592,0.7827051,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188876601,0.5762,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188876996,0.546,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188877987,0.53309436,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188878191,0.118,96816.0,96815.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1746188879191,0.0326,96824.0,96823.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746188880592,0.0336,96824.0,96823.0,0.2114901]
["bitfinex-derivatives","BTCF0:USTF0",1746188880796,0.0346,96824.0,96823.0,0.2114901]
["bitfinex-derivatives","BTCF0:USTF0",1746188881298,0.0336,96824.0,96823.0,0.2094901]
["bitfinex-derivatives","BTCF0:USTF0",1746188881499,0.0346,96824.0,96823.0,0.2134901]
["bitfinex-derivatives","BTCF0:USTF0",1746188881900,0.002,96824.0,96823.0,0.2134901]
["bitfinex-derivatives","BTCF0:USTF0",1746188882505,0.4253,96845.0,96835.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1746188882703,0.0315,96844.0,96835.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1746188883005,0.237947,96844.0,96835.0,0.2219119]
["bitfinex-derivatives","BTCF0:USTF0",1746188883402,0.0831114,96844.0,96835.0,0.22190453]
["bitfinex-derivatives","BTCF0:USTF0",1746188883705,0.3628,96836.0,96835.0,0.22790453]
["bitfinex-derivatives","BTCF0:USTF0",1746188884207,0.12,96836.0,96835.0,0.22790453]
["bitfinex-derivatives","BTCF0:USTF0",1746188884505,0.4808,96836.0,96835.0,0.22790453]
["bitfinex-derivatives","BTCF0:USTF0",1746188885105,0.4808,96836.0,96835.0,0.7124645]
["bitfinex-derivatives","BTCF0:USTF0",1746188894210,0.002,96836.0,96835.0,0.7124645]
["bitfinex-derivatives","BTCF0:USTF0",1746188896103,0.5672546,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746188897105,0.6872546,96840.0,96839.0,0.210456]
["bitfinex-derivatives","BTCF0:USTF0",1746188897305,0.12,96840.0,96839.0,0.210456]
["bitfinex-derivatives","BTCF0:USTF0",1746188897509,0.12,96840.0,96839.0,0.571256]
["bitfinex-derivatives","BTCF0:USTF0",1746188898111,0.002,96840.0,96839.0,1.071256]
["bitfinex-derivatives","BTCF0:USTF0",1746188899018,0.002,96840.0,96839.0,1.08660284]
["bitfinex-derivatives","BTCF0:USTF0",1746188899908,0.002,96840.0,96839.0,1.071256]
["bitfinex-derivatives","BTCF0:USTF0",1746188901315,0.002,96840.0,96839.0,0.710456]
["bitfinex-derivatives","BTCF0:USTF0",1746188902117,0.12,96840.0,96839.0,0.710456]
["bitfinex-derivatives","BTCF0:USTF0",1746188903320,0.3264539,96840.0,96839.0,0.710456]
["bitfinex-derivatives","BTCF0:USTF0",1746188904414,0.3264539,96840.0,96839.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746188904812,0.4297179,96840.0,96839.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746188905012,0.4297179,96840.0,96839.0,0.210456]
["bitfinex-derivatives","BTCF0:USTF0",1746188905316,0.4297179,96840.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188905623,0.4297179,96840.0,96839.0,0.210456]
["bitfinex-derivatives","BTCF0:USTF0",1746188906521,0.4297179,96840.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188908823,0.4297179,96840.0,96839.0,0.210456]
["bitfinex-derivatives","BTCF0:USTF0",1746188909518,0.4297179,96840.0,96839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746188913924,0.4297179,96840.0,96826.0,0.0516205]
["bitfinex-derivatives","BTCF0:USTF0",1746188913925,0.2064965,96820.0,96819.0,0.2581158]
["bitfinex-derivatives","BTCF0:USTF0",1746188914426,0.3608,96821.0,96811.0,0.36704278]
["bitfinex-derivatives","BTCF0:USTF0",1746188914427,0.2065115,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746188914626,0.2065115,96813.0,96812.0,0.20806299]
["bitfinex-derivatives","BTCF0:USTF0",1746188914827,0.5673115,96813.0,96812.0,0.20806299]
["bitfinex-derivatives","BTCF0:USTF0",1746188915218,0.6853115,96813.0,96812.0,0.20806299]
["bitfinex-derivatives","BTCF0:USTF0",1746188915927,0.6873115,96813.0,96812.0,0.21306299]
["bitfinex-derivatives","BTCF0:USTF0",1746188916724,0.6893115,96813.0,96812.0,0.21506299]
["bitfinex-derivatives","BTCF0:USTF0",1746188917428,0.6883115,96813.0,96812.0,0.00654939]
["bitfinex-derivatives","BTCF0:USTF0",1746188917826,0.2065221,96808.0,96807.0,0.00762088]
["bitfinex-derivatives","BTCF0:USTF0",1746188918019,0.2065371,96801.0,96787.0,0.4124414]
["bitfinex-derivatives","BTCF0:USTF0",1746188918325,0.5673371,96801.0,96799.0,0.2065408]
["bitfinex-derivatives","BTCF0:USTF0",1746188918526,0.5673371,96801.0,96788.0,0.0516411]
["bitfinex-derivatives","BTCF0:USTF0",1746188918731,0.5673371,96801.0,96797.0,0.02304842]
["bitfinex-derivatives","BTCF0:USTF0",1746188919032,0.5673371,96801.0,96798.0,0.2065431]
["bitfinex-derivatives","BTCF0:USTF0",1746188919234,0.6853371,96801.0,96797.0,0.02304842]
["bitfinex-derivatives","BTCF0:USTF0",1746188919421,0.6873371,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746188919622,0.7906411,96801.0,96800.0,0.11079299]
["bitfinex-derivatives","BTCF0:USTF0",1746188919927,0.7926411,96801.0,96800.0,0.11279299]
["bitfinex-derivatives","BTCF0:USTF0",1746188921531,0.2065691,96786.0,96778.0,0.0516463]
["bitfinex-derivatives","BTCF0:USTF0",1746188921828,0.5673691,96786.0,96785.0,0.00907311]
["bitfinex-derivatives","BTCF0:USTF0",1746188922028,0.258232,96780.0,96779.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1746188922326,0.619032,96780.0,96779.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1746188922530,0.2065861,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746188922931,0.3099141,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746188923130,0.31000409,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746188923727,0.31200409,96778.0,96777.0,0.21013825]
["bitfinex-derivatives","BTCF0:USTF0",1746188924927,0.31200409,96778.0,96777.0,0.21797384]
["bitfinex-derivatives","BTCF0:USTF0",1746188925135,0.31400409,96778.0,96777.0,0.21797384]
["bitfinex-derivatives","BTCF0:USTF0",1746188925834,0.31200409,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188926031,0.31400409,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188927035,0.31400409,96778.0,96777.0,0.23117026]
["bitfinex-derivatives","BTCF0:USTF0",1746188928335,0.31400409,96778.0,96777.0,0.2312272]
["bitfinex-derivatives","BTCF0:USTF0",1746188929037,0.21067609,96778.0,96777.0,0.2312272]
["bitfinex-derivatives","BTCF0:USTF0",1746188933043,0.21067609,96778.0,96777.0,0.0246389]
["bitfinex-derivatives","BTCF0:USTF0",1746188933738,0.21067609,96778.0,96777.0,0.2312272]
["bitfinex-derivatives","BTCF0:USTF0",1746188935541,0.21067609,96778.0,96777.0,0.23124962]
["bitfinex-derivatives","BTCF0:USTF0",1746188936632,0.21067609,96778.0,96777.0,0.02466132]
["bitfinex-derivatives","BTCF0:USTF0",1746188937241,0.21067609,96778.0,96777.0,0.23124962]
["bitfinex-derivatives","BTCF0:USTF0",1746188937441,0.21067609,96778.0,96777.0,0.23133752]
["bitfinex-derivatives","BTCF0:USTF0",1746188938144,0.32867609,96778.0,96777.0,0.23133752]
["bitfinex-derivatives","BTCF0:USTF0",1746188939242,0.32667609,96778.0,96777.0,0.23133752]
["bitfinex-derivatives","BTCF0:USTF0",1746188939442,0.32867609,96778.0,96777.0,0.23133752]
["bitfinex-derivatives","BTCF0:USTF0",1746188940040,0.32867609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188957459,0.12208999,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188957658,0.32867609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188957862,0.68947609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188958056,0.57147609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188958553,0.36488999,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188958761,0.21067609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188959653,0.57147609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188960152,0.56947609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188960357,0.57147609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188961253,0.56947609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188961454,0.57147609,96778.0,96777.0,0.21597384]
["bitfinex-derivatives","BTCF0:USTF0",1746188961766,0.57147609,96778.0,96777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746188961955,0.2065904,96776.0,96775.0,0.26134486]
["bitfinex-derivatives","BTCF0:USTF0",1746188962562,0.2065904,96776.0,96775.0,0.46793736]
["bitfinex-derivatives","BTCF0:USTF0",1746188963062,0.2065904,96776.0,96775.0,0.47572695]
["bitfinex-derivatives","BTCF0:USTF0",1746188963456,0.2085904,96776.0,96775.0,0.47572695]
["bitfinex-derivatives","BTCF0:USTF0",1746188963854,0.2085904,96776.0,96775.0,0.30876846]
["bitfinex-derivatives","BTCF0:USTF0",1746188964250,0.2105904,96776.0,96775.0,0.30876846]
["bitfinex-derivatives","BTCF0:USTF0",1746188964463,0.2105904,96776.0,96775.0,0.21438209]
["bitfinex-derivatives","BTCF0:USTF0",1746188976570,0.2095904,96776.0,96775.0,0.21438209]
["bitfinex-derivatives","BTCF0:USTF0",1746188977170,0.2085904,96776.0,96775.0,0.21438209]
["bitfinex-derivatives","BTCF0:USTF0",1746188978378,0.002,96776.0,96775.0,0.00778959]
["bitfinex-derivatives","BTCF0:USTF0",1746188978564,0.002,96776.0,96758.0,0.31541398]
["bitfinex-derivatives","BTCF0:USTF0",1746188978766,0.001,96776.0,96758.0,0.31541398]
["bitfinex-derivatives","BTCF0:USTF0",1746188978965,0.002,96776.0,96758.0,0.31541398]
["bitfinex-derivatives","BTCF0:USTF0",1746188980272,0.002,96776.0,96767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746188981476,0.001,96776.0,96767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746188981677,0.002,96776.0,96767.0,0.50764563]
["bitfinex-derivatives","BTCF0:USTF0",1746188982072,0.001,96776.0,96767.0,0.50764563]
["bitfinex-derivatives","BTCF0:USTF0",1746188982282,0.002,96776.0,96767.0,0.50764563]
["bitfinex-derivatives","BTCF0:USTF0",1746188982574,0.3608,96772.0,96767.0,0.50764563]
["bitfinex-derivatives","BTCF0:USTF0",1746188983678,0.3618,96772.0,96767.0,0.50764563]
["bitfinex-derivatives","BTCF0:USTF0",1746188983977,0.3628,96772.0,96767.0,0.50764563]
["bitfinex-derivatives","BTCF0:USTF0",1746188984176,0.3628,96772.0,96767.0,0.62564563]
["bitfinex-derivatives","BTCF0:USTF0",1746188985175,0.3628,96772.0,96767.0,0.50764563]
["bitfinex-derivatives","BTCF0:USTF0",1746188991370,0.002,96772.0,96767.0,0.50764563]
["bitfinex-derivatives","BTCF0:USTF0",1746188992082,0.002,96772.0,96767.0,0.62564563]
["bitfinex-derivatives","BTCF0:USTF0",1746188993282,0.002,96772.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746188994083,0.002,96772.0,96770.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746188995398,0.002,96772.0,96771.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746188996096,0.002,96772.0,96771.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746188999297,0.002,96772.0,96771.0,0.721336]
["bitfinex-derivatives","BTCF0:USTF0",1746189001200,8.999e-05,96778.0,96771.0,0.721336]
["bitfinex-derivatives","BTCF0:USTF0",1746189001397,19.7386694,115970.0,96771.0,0.721336]
["bitfinex-derivatives","BTCF0:USTF0",1746189002301,0.00154913,96983.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189002698,0.58411277,97111.0,96797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189002901,0.21658136,96934.0,96864.0,0.04365531]
["bitfinex-derivatives","BTCF0:USTF0",1746189003199,0.58411277,97111.0,96974.0,0.04365531]
["bitfinex-derivatives","BTCF0:USTF0",1746189003200,0.3608,96999.0,96974.0,0.04365531]
["bitfinex-derivatives","BTCF0:USTF0",1746189003404,0.41280168,97014.0,96991.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746189003593,0.3608,96994.0,96991.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746189003900,0.20653997,96992.0,96965.0,0.11419825]
["bitfinex-derivatives","BTCF0:USTF0",1746189004103,0.56733997,96966.0,96943.0,0.04365531]
["bitfinex-derivatives","BTCF0:USTF0",1746189004309,0.3608,96958.0,96944.0,0.2062314]
["bitfinex-derivatives","BTCF0:USTF0",1746189004600,0.118,96994.0,96975.0,0.04365531]
["bitfinex-derivatives","BTCF0:USTF0",1746189004803,9.977e-05,96993.0,96992.0,0.5669303]
["bitfinex-derivatives","BTCF0:USTF0",1746189005001,7e-08,96994.0,96992.0,0.5669303]
["bitfinex-derivatives","BTCF0:USTF0",1746189005305,7e-08,96994.0,96993.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746189005501,0.20653997,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189005699,0.20653997,96991.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189005901,7e-08,96994.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189006099,0.118,96991.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189006299,0.3608,96978.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746189006599,0.118,96991.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189006800,0.0614409,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189007003,0.3608,97053.0,97012.0,0.2060871]
["bitfinex-derivatives","BTCF0:USTF0",1746189007205,0.3608,97060.0,97038.0,0.2060314]
["bitfinex-derivatives","BTCF0:USTF0",1746189007400,0.3608,97060.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189007699,0.20653997,97051.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189007899,0.20653997,97048.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189008103,0.20653997,97048.0,97040.0,0.11750436]
["bitfinex-derivatives","BTCF0:USTF0",1746189008104,0.20653997,97046.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189008304,0.20653997,97039.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189008498,0.3608,97040.0,97026.0,0.10305135]
["bitfinex-derivatives","BTCF0:USTF0",1746189008499,0.20653997,97030.0,97026.0,0.10305135]
["bitfinex-derivatives","BTCF0:USTF0",1746189008702,0.118,97051.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189008703,0.3608,97029.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189008901,0.3608,97013.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189009096,0.3608,97013.0,97003.0,0.1030609]
["bitfinex-derivatives","BTCF0:USTF0",1746189009297,0.3608,97013.0,97002.0,0.00206181]
["bitfinex-derivatives","BTCF0:USTF0",1746189009298,0.56579394,97004.0,97001.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746189009505,0.3608,97023.0,97004.0,0.1030609]
["bitfinex-derivatives","BTCF0:USTF0",1746189009701,0.3608,97023.0,97019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189010002,0.04887308,97003.0,97002.0,1.01893627]
["bitfinex-derivatives","BTCF0:USTF0",1746189010197,0.3608,97003.0,97002.0,1.11893627]
["bitfinex-derivatives","BTCF0:USTF0",1746189010397,0.76276508,97003.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746189010702,0.103092,97002.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746189010898,0.103092,97002.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746189011111,0.118,97002.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189011306,0.3608,97000.0,96998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746189011608,0.118,97002.0,96998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746189011609,0.3608,96999.0,96998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746189011800,0.118,97002.0,96998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746189012001,0.118,97002.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189012210,0.119,97002.0,97001.0,0.103092]
["bitfinex-derivatives","BTCF0:USTF0",1746189012506,0.11227188,97002.0,97001.0,0.103092]
["bitfinex-derivatives","BTCF0:USTF0",1746189012807,0.10402684,97002.0,97001.0,0.103092]
["bitfinex-derivatives","BTCF0:USTF0",1746189013008,0.10502684,97002.0,97001.0,0.103092]
["bitfinex-derivatives","BTCF0:USTF0",1746189013209,0.10502684,97002.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189013409,0.10502684,97002.0,97000.0,0.463892]
["bitfinex-derivatives","BTCF0:USTF0",1746189013606,0.001,97002.0,97001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746189013806,0.001,97002.0,97001.0,0.613092]
["bitfinex-derivatives","BTCF0:USTF0",1746189014104,0.472092,97002.0,97001.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746189014305,0.369,97002.0,97001.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1746189014501,0.473092,97002.0,97001.0,1.97101234]
["bitfinex-derivatives","BTCF0:USTF0",1746189014901,0.19678581,97002.0,97001.0,1.97101234]
["bitfinex-derivatives","BTCF0:USTF0",1746189015104,0.29987781,97002.0,97001.0,1.76483234]
["bitfinex-derivatives","BTCF0:USTF0",1746189015299,0.355092,97002.0,97001.0,1.46101234]
["bitfinex-derivatives","BTCF0:USTF0",1746189015707,0.715892,97002.0,97001.0,1.46101234]
["bitfinex-derivatives","BTCF0:USTF0",1746189015906,0.355092,97002.0,97001.0,1.46601234]
["bitfinex-derivatives","BTCF0:USTF0",1746189016301,0.355092,97002.0,97001.0,2.91792824]
["bitfinex-derivatives","BTCF0:USTF0",1746189016496,0.3608,97029.0,97001.0,3.28188473]
["bitfinex-derivatives","BTCF0:USTF0",1746189016701,0.3608,97030.0,97001.0,3.28188473]
["bitfinex-derivatives","BTCF0:USTF0",1746189017209,0.3608,97030.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189018114,0.103076,97025.0,97001.0,2.91592824]
["bitfinex-derivatives","BTCF0:USTF0",1746189018409,0.3608,97010.0,97001.0,3.30602138]
["bitfinex-derivatives","BTCF0:USTF0",1746189018615,0.001,97002.0,97001.0,3.30702138]
["bitfinex-derivatives","BTCF0:USTF0",1746189018913,0.28403419,97031.0,97001.0,3.66782138]
["bitfinex-derivatives","BTCF0:USTF0",1746189019111,0.002,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189019514,0.10907201,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189020011,0.10307201,97024.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189020414,0.10307201,97024.0,97001.0,3.66882138]
["bitfinex-derivatives","BTCF0:USTF0",1746189020415,0.2060711,97020.0,97001.0,3.30802138]
["bitfinex-derivatives","BTCF0:USTF0",1746189020709,0.0515173,97021.0,97001.0,3.30802138]
["bitfinex-derivatives","BTCF0:USTF0",1746189020710,0.27992787,97022.0,97001.0,3.30802138]
["bitfinex-derivatives","BTCF0:USTF0",1746189020906,0.27992787,97022.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189021108,0.3608,97025.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189021411,0.2060664,97023.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189021713,0.2575828,97023.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189021908,0.2060702,97021.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189022214,0.2061006,97006.0,97002.0,2.51281643]
["bitfinex-derivatives","BTCF0:USTF0",1746189022516,0.3608,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189022807,0.3608,97006.0,97002.0,2.12754623]
["bitfinex-derivatives","BTCF0:USTF0",1746189022808,0.2061048,97004.0,97002.0,2.12754623]
["bitfinex-derivatives","BTCF0:USTF0",1746189023000,0.2061048,97004.0,97002.0,1.85828233]
["bitfinex-derivatives","BTCF0:USTF0",1746189023201,0.2061218,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746189023400,0.0515348,96988.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189023605,0.3608,96986.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189023809,0.09798318,96986.0,96960.0,0.36595649]
["bitfinex-derivatives","BTCF0:USTF0",1746189024009,0.2061522,96982.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189024205,0.2061895,96965.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746189024409,0.2061608,96978.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746189024813,0.3608,96960.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746189025007,0.3608,96960.0,96952.0,0.00114715]
["bitfinex-derivatives","BTCF0:USTF0",1746189025201,0.3608,96960.0,96952.0,0.4589866]
["bitfinex-derivatives","BTCF0:USTF0",1746189025615,0.001,96965.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189026216,0.3608,96974.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189026418,0.001,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189027214,0.2577046,96977.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189027412,0.2777046,96977.0,96959.0,0.76122234]
["bitfinex-derivatives","BTCF0:USTF0",1746189027612,0.07998833,96960.0,96946.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189027811,0.09998833,96960.0,96946.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189028009,0.09998833,96960.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189028218,0.07998833,96960.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189028610,0.07998833,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189028811,0.08398833,96960.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189029412,0.08498833,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746189029612,0.005,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746189029919,0.005,96960.0,96945.0,0.20017301]
["bitfinex-derivatives","BTCF0:USTF0",1746189030221,0.085,96960.0,96946.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189030519,0.105,96960.0,96946.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189030721,0.005,96960.0,96946.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189030911,0.3608,96953.0,96943.0,0.55958155]
["bitfinex-derivatives","BTCF0:USTF0",1746189031219,0.3608,96948.0,96943.0,0.55958155]
["bitfinex-derivatives","BTCF0:USTF0",1746189031914,0.02,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189032119,0.2062011,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189032421,0.2562011,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189032622,0.001,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189032921,0.002,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189033122,0.001,96948.0,96944.0,1.21556276]
["bitfinex-derivatives","BTCF0:USTF0",1746189034619,0.001,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189034827,0.001,96948.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746189035023,0.001,96948.0,96947.0,1.58647629]
["bitfinex-derivatives","BTCF0:USTF0",1746189035712,0.002,96948.0,96947.0,1.58647629]
["bitfinex-derivatives","BTCF0:USTF0",1746189035912,0.001,96948.0,96947.0,1.58547629]
["bitfinex-derivatives","BTCF0:USTF0",1746189036121,0.002,96948.0,96947.0,1.58547629]
["bitfinex-derivatives","BTCF0:USTF0",1746189036319,0.0015,96970.0,96947.0,2.61695629]
["bitfinex-derivatives","BTCF0:USTF0",1746189036518,0.0015,96970.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189037715,0.01989033,96993.0,96966.0,1.04680386]
["bitfinex-derivatives","BTCF0:USTF0",1746189037915,0.36154789,96984.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189038715,0.00154789,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189039417,0.00954789,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189039624,0.01554789,96984.0,96983.0,0.36595649]
["bitfinex-derivatives","BTCF0:USTF0",1746189040016,0.01554789,96984.0,96983.0,0.3336414]
["bitfinex-derivatives","BTCF0:USTF0",1746189040216,0.05554789,96984.0,96983.0,0.3336414]
["bitfinex-derivatives","BTCF0:USTF0",1746189041018,0.01454789,96984.0,96983.0,0.3346414]
["bitfinex-derivatives","BTCF0:USTF0",1746189041224,0.01454789,96984.0,96983.0,0.9531814]
["bitfinex-derivatives","BTCF0:USTF0",1746189041421,0.0015,97005.0,96983.0,3.07128954]
["bitfinex-derivatives","BTCF0:USTF0",1746189041625,0.0015,97005.0,96986.0,0.91630561]
["bitfinex-derivatives","BTCF0:USTF0",1746189041826,0.00154721,97004.0,96986.0,0.9214621]
["bitfinex-derivatives","BTCF0:USTF0",1746189042027,0.00154721,97004.0,96986.0,2.25575629]
["bitfinex-derivatives","BTCF0:USTF0",1746189042622,0.84732,96987.0,96986.0,2.25575629]
["bitfinex-derivatives","BTCF0:USTF0",1746189042818,0.015,96987.0,96986.0,2.25575629]
["bitfinex-derivatives","BTCF0:USTF0",1746189043018,0.8326,97022.0,97004.0,0.62369649]
["bitfinex-derivatives","BTCF0:USTF0",1746189043223,0.8326,97022.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189044530,0.3608,97032.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189044926,0.004,97022.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189045128,0.004,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189045129,0.011,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189045321,0.011,97022.0,97021.0,1.27710561]
["bitfinex-derivatives","BTCF0:USTF0",1746189045528,0.011,97022.0,97021.0,1.57627259]
["bitfinex-derivatives","BTCF0:USTF0",1746189045932,0.004,97022.0,97021.0,1.57627259]
["bitfinex-derivatives","BTCF0:USTF0",1746189046529,0.004,97022.0,97021.0,1.58142908]
["bitfinex-derivatives","BTCF0:USTF0",1746189046923,0.009,97026.0,97021.0,2.61210908]
["bitfinex-derivatives","BTCF0:USTF0",1746189047225,0.009,97026.0,97025.0,0.91630561]
["bitfinex-derivatives","BTCF0:USTF0",1746189047532,0.0015,97040.0,97025.0,0.91630561]
["bitfinex-derivatives","BTCF0:USTF0",1746189047730,0.0015,97040.0,97035.0,0.97934]
["bitfinex-derivatives","BTCF0:USTF0",1746189047926,0.0015,97040.0,97036.0,0.3029221]
["bitfinex-derivatives","BTCF0:USTF0",1746189048128,0.0015,97040.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189048724,0.0025,97040.0,97036.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1746189049034,0.0025,97040.0,97037.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1746189049233,0.0015,97040.0,97037.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1746189049430,0.0025,97040.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189049823,0.0015,97040.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189051535,0.0015,97040.0,97037.0,0.87795261]
["bitfinex-derivatives","BTCF0:USTF0",1746189051732,0.0015469,97049.0,97037.0,0.87795261]
["bitfinex-derivatives","BTCF0:USTF0",1746189052034,0.206013,97048.0,97037.0,0.87795261]
["bitfinex-derivatives","BTCF0:USTF0",1746189052232,0.226013,97048.0,97037.0,0.87795261]
["bitfinex-derivatives","BTCF0:USTF0",1746189052433,0.2775163,97048.0,97037.0,0.87795261]
["bitfinex-derivatives","BTCF0:USTF0",1746189052625,0.2775163,97048.0,97037.0,0.87995261]
["bitfinex-derivatives","BTCF0:USTF0",1746189052828,0.226013,97048.0,97037.0,0.87995261]
["bitfinex-derivatives","BTCF0:USTF0",1746189053028,0.0015469,97049.0,97047.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1746189053339,0.0015469,97049.0,97047.0,0.97934]
["bitfinex-derivatives","BTCF0:USTF0",1746189053526,0.0015469,97049.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189053728,0.0015469,97049.0,97048.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189053923,0.00179362,97478.0,97048.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189053924,0.01823969,97064.0,97049.0,0.29776561]
["bitfinex-derivatives","BTCF0:USTF0",1746189054132,0.00154632,97077.0,97057.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189054334,0.00154632,97077.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189054733,0.00154632,97077.0,97074.0,0.36595649]
["bitfinex-derivatives","BTCF0:USTF0",1746189055136,0.00154632,97077.0,97074.0,0.98449649]
["bitfinex-derivatives","BTCF0:USTF0",1746189055835,0.01846077,97092.0,97074.0,2.31478347]
["bitfinex-derivatives","BTCF0:USTF0",1746189056036,0.36835484,97111.0,97085.0,1.27710561]
["bitfinex-derivatives","BTCF0:USTF0",1746189056339,0.01790169,97104.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189056547,0.3608,97111.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189056741,0.3618,97116.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189056742,0.001,97116.0,97099.0,0.36595649]
["bitfinex-derivatives","BTCF0:USTF0",1746189056936,0.001,97116.0,97099.0,1.58042908]
["bitfinex-derivatives","BTCF0:USTF0",1746189057144,0.001,97116.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189057337,0.2058824,97109.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189057537,0.01823787,97112.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189057740,0.001,97116.0,97104.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1746189058036,0.001,97116.0,97109.0,0.62369649]
["bitfinex-derivatives","BTCF0:USTF0",1746189059047,0.0035,97110.0,97109.0,0.62369649]
["bitfinex-derivatives","BTCF0:USTF0",1746189059234,0.0035,97110.0,97109.0,2.24938908]
["bitfinex-derivatives","BTCF0:USTF0",1746189059441,0.001,97116.0,97109.0,2.24938908]
["bitfinex-derivatives","BTCF0:USTF0",1746189059645,0.001,97116.0,97115.0,1.94602561]
["bitfinex-derivatives","BTCF0:USTF0",1746189059843,0.001,97116.0,97115.0,0.9214621]
["bitfinex-derivatives","BTCF0:USTF0",1746189060043,0.001,97116.0,97115.0,1.21962908]
["bitfinex-derivatives","BTCF0:USTF0",1746189060247,0.001,97116.0,97115.0,0.62369649]
["bitfinex-derivatives","BTCF0:USTF0",1746189061043,0.001,97116.0,97115.0,1.21962908]
["bitfinex-derivatives","BTCF0:USTF0",1746189061539,0.2058629,97118.0,97115.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189061745,0.051467,97116.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189062147,0.2058791,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189062341,0.00154553,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189063352,0.0514663,97117.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189063649,0.2058765,97112.0,97106.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189064147,0.00154553,97119.0,97113.0,0.29776561]
["bitfinex-derivatives","BTCF0:USTF0",1746189064447,0.00154553,97119.0,97118.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189064648,0.00154553,97119.0,97118.0,0.58959079]
["bitfinex-derivatives","BTCF0:USTF0",1746189064851,0.3608,97140.0,97118.0,1.18552338]
["bitfinex-derivatives","BTCF0:USTF0",1746189065046,0.4708,97140.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189065643,0.16030736,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189066140,0.5666178,97140.0,97132.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189066141,0.3608,97140.0,97132.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189066339,0.005,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189066544,0.005,97140.0,97139.0,0.36595649]
["bitfinex-derivatives","BTCF0:USTF0",1746189066748,0.005,97140.0,97139.0,2.57576338]
["bitfinex-derivatives","BTCF0:USTF0",1746189067056,0.5665631,97166.0,97139.0,2.57576338]
["bitfinex-derivatives","BTCF0:USTF0",1746189067057,0.16030736,97170.0,97145.0,0.88219991]
["bitfinex-derivatives","BTCF0:USTF0",1746189067355,0.3608,97170.0,97160.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189067556,0.2057549,97169.0,97157.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189067945,0.3608,97170.0,97158.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189068141,0.2057557,97169.0,97156.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189068346,0.16030736,97166.0,97153.0,0.58959079]
["bitfinex-derivatives","BTCF0:USTF0",1746189068546,0.16030736,97166.0,97153.0,0.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746189068750,0.16030736,97163.0,97153.0,0.58959079]
["bitfinex-derivatives","BTCF0:USTF0",1746189068950,0.16030736,97163.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189068951,0.3608,97158.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189069145,0.16030736,97149.0,97146.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189069756,0.16030736,97149.0,97148.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189069950,0.52110736,97158.0,97148.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189070154,0.3608,97158.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189070450,0.52110736,97158.0,97153.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189070656,0.52110736,97158.0,97157.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189070849,0.004,97163.0,97157.0,0.88219991]
["bitfinex-derivatives","BTCF0:USTF0",1746189071048,0.004,97163.0,97162.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189071546,0.004,97163.0,97162.0,0.9452343]
["bitfinex-derivatives","BTCF0:USTF0",1746189072042,0.3608,97171.0,97162.0,0.9452343]
["bitfinex-derivatives","BTCF0:USTF0",1746189072251,0.3608,97171.0,97163.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189072647,0.16030736,97173.0,97164.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189072848,0.3608,97178.0,97164.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189073759,0.003,97171.0,97165.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189074148,0.003,97171.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189074456,0.005,97176.0,97165.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189074757,0.009,97176.0,97165.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189074957,0.3608,97170.0,97149.0,0.36842728]
["bitfinex-derivatives","BTCF0:USTF0",1746189075160,0.3908,97170.0,97162.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189075350,0.3908,97170.0,97161.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189075861,0.3608,97162.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189076048,0.4208,97162.0,97153.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189076251,0.3608,97162.0,97153.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189076445,0.3608,97162.0,97146.0,0.1552506]
["bitfinex-derivatives","BTCF0:USTF0",1746189076656,0.3608,97162.0,97153.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189077157,0.3708,97162.0,97146.0,0.16302891]
["bitfinex-derivatives","BTCF0:USTF0",1746189077359,0.3708,97162.0,97153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189079759,0.3718,97162.0,97147.0,0.1552506]
["bitfinex-derivatives","BTCF0:USTF0",1746189079962,0.16030736,97160.0,97150.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189080260,0.21030736,97160.0,97149.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189080662,0.3608,97150.0,97147.0,0.1552506]
["bitfinex-derivatives","BTCF0:USTF0",1746189081360,0.20324019,97150.0,97147.0,0.20781274]
["bitfinex-derivatives","BTCF0:USTF0",1746189081660,0.2057972,97149.0,97147.0,0.20781274]
["bitfinex-derivatives","BTCF0:USTF0",1746189081855,0.2857972,97149.0,97147.0,0.20781274]
["bitfinex-derivatives","BTCF0:USTF0",1746189082252,0.08,97149.0,97147.0,0.20781274]
["bitfinex-derivatives","BTCF0:USTF0",1746189082654,0.4408,97149.0,97147.0,0.20781274]
["bitfinex-derivatives","BTCF0:USTF0",1746189082858,0.03,97149.0,97143.0,0.15535966]
["bitfinex-derivatives","BTCF0:USTF0",1746189083057,0.16030736,97153.0,97148.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189083257,0.16030736,97153.0,97151.0,0.9452343]
["bitfinex-derivatives","BTCF0:USTF0",1746189083459,0.16030736,97160.0,97151.0,1.0252343]
["bitfinex-derivatives","BTCF0:USTF0",1746189083762,0.16030736,97160.0,97152.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189084058,0.16030736,97160.0,97152.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746189084362,0.02,97160.0,97152.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746189084664,0.3608,97153.0,97147.0,0.15535966]
["bitfinex-derivatives","BTCF0:USTF0",1746189084854,0.4008,97153.0,97100.0,0.4168155]
["bitfinex-derivatives","BTCF0:USTF0",1746189085161,0.3608,97141.0,97135.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189085358,0.3808,97141.0,97135.0,0.5844343]
["bitfinex-derivatives","BTCF0:USTF0",1746189085662,0.3808,97141.0,97137.0,0.25976593]
["bitfinex-derivatives","BTCF0:USTF0",1746189087155,0.3808,97141.0,97137.0,0.26276593]
["bitfinex-derivatives","BTCF0:USTF0",1746189087361,0.3808,97141.0,97137.0,0.26676593]
["bitfinex-derivatives","BTCF0:USTF0",1746189087867,0.7308,97141.0,97127.0,0.31326348]
["bitfinex-derivatives","BTCF0:USTF0",1746189088058,0.3608,97128.0,97127.0,0.31326348]
["bitfinex-derivatives","BTCF0:USTF0",1746189088254,0.4108,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746189089754,0.4108,97128.0,97127.0,0.58597866]
["bitfinex-derivatives","BTCF0:USTF0",1746189090360,0.4108,97128.0,97127.0,0.59597866]
["bitfinex-derivatives","BTCF0:USTF0",1746189090555,0.3608,97128.0,97127.0,0.01154436]
["bitfinex-derivatives","BTCF0:USTF0",1746189091362,0.3608,97128.0,97127.0,0.01054436]
["bitfinex-derivatives","BTCF0:USTF0",1746189091567,0.3908,97128.0,97127.0,0.01054436]
["bitfinex-derivatives","BTCF0:USTF0",1746189092168,0.2058807,97110.0,97108.0,0.27968948]
["bitfinex-derivatives","BTCF0:USTF0",1746189092365,0.7216,97109.0,97108.0,0.27968948]
["bitfinex-derivatives","BTCF0:USTF0",1746189092559,0.8316,97109.0,97108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189092759,1.1016,97109.0,97108.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189093070,0.257357,97108.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746189093369,0.205918,97092.0,97087.0,0.31365534]
["bitfinex-derivatives","BTCF0:USTF0",1746189093556,0.275918,97092.0,97087.0,0.31365534]
["bitfinex-derivatives","BTCF0:USTF0",1746189093758,0.07,97092.0,97087.0,0.31365534]
["bitfinex-derivatives","BTCF0:USTF0",1746189094265,0.2574001,97091.0,97087.0,0.31365534]
["bitfinex-derivatives","BTCF0:USTF0",1746189094466,0.2574001,97091.0,97081.0,0.4646297]
["bitfinex-derivatives","BTCF0:USTF0",1746189094467,0.2574057,97089.0,97085.0,0.46427837]
["bitfinex-derivatives","BTCF0:USTF0",1746189094768,0.6574057,97089.0,97085.0,0.00061597]
["bitfinex-derivatives","BTCF0:USTF0",1746189094956,0.2574242,97082.0,97078.0,0.39492485]
["bitfinex-derivatives","BTCF0:USTF0",1746189095153,0.0514913,97070.0,97066.0,0.29486104]
["bitfinex-derivatives","BTCF0:USTF0",1746189095366,0.5667711,97067.0,97066.0,0.29486104]
["bitfinex-derivatives","BTCF0:USTF0",1746189095665,0.7667711,97067.0,97066.0,0.29486104]
["bitfinex-derivatives","BTCF0:USTF0",1746189095867,0.7667711,97067.0,97066.0,0.12797164]
["bitfinex-derivatives","BTCF0:USTF0",1746189096056,0.7667711,97067.0,97066.0,0.05207994]
["bitfinex-derivatives","BTCF0:USTF0",1746189096465,0.7667711,97067.0,97066.0,0.05507994]
["bitfinex-derivatives","BTCF0:USTF0",1746189096865,0.7667711,97067.0,97066.0,0.05207994]
["bitfinex-derivatives","BTCF0:USTF0",1746189097069,0.7667711,97067.0,97066.0,0.05507994]
["bitfinex-derivatives","BTCF0:USTF0",1746189097272,0.5608,97067.0,97066.0,0.05507994]
["bitfinex-derivatives","BTCF0:USTF0",1746189097562,0.5608,97067.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746189097766,0.5608,97067.0,97066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746189100465,0.5608,97067.0,97066.0,0.88960128]
["bitfinex-derivatives","BTCF0:USTF0",1746189100866,0.3608,97067.0,97066.0,0.88960128]
["bitfinex-derivatives","BTCF0:USTF0",1746189101173,0.3608,97067.0,97066.0,1.18736689]
["bitfinex-derivatives","BTCF0:USTF0",1746189102475,0.3608,97067.0,97066.0,2.21760689]
["bitfinex-derivatives","BTCF0:USTF0",1746189103272,0.0514921,97069.0,97066.0,2.16943991]
["bitfinex-derivatives","BTCF0:USTF0",1746189103471,0.1061711,97067.0,97066.0,0.88919991]
["bitfinex-derivatives","BTCF0:USTF0",1746189103667,0.2059668,97069.0,97068.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746189103873,0.2059668,97069.0,97068.0,1.91239991]
["bitfinex-derivatives","BTCF0:USTF0",1746189104080,0.2059668,97069.0,97068.0,2.16239991]
["bitfinex-derivatives","BTCF0:USTF0",1746189104768,0.2059668,97069.0,97068.0,1.91239991]
["bitfinex-derivatives","BTCF0:USTF0",1746189105569,0.2059668,97069.0,97068.0,1.91639991]
["bitfinex-derivatives","BTCF0:USTF0",1746189106161,0.2059668,97069.0,97068.0,1.92039991]
["bitfinex-derivatives","BTCF0:USTF0",1746189106363,0.2059668,97069.0,97068.0,0.89019991]
["bitfinex-derivatives","BTCF0:USTF0",1746189106674,0.2059668,97069.0,97068.0,0.5924343]
["bitfinex-derivatives","BTCF0:USTF0",1746189106974,0.2359668,97069.0,97068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746189107982,0.4082068,97069.0,97068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746189108767,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746189109168,0.2059902,97058.0,97057.0,1.91406539]
["bitfinex-derivatives","BTCF0:USTF0",1746189109677,0.2059902,97058.0,97057.0,0.58597978]
["bitfinex-derivatives","BTCF0:USTF0",1746189110086,0.2069902,97058.0,97057.0,1.92606539]
["bitfinex-derivatives","BTCF0:USTF0",1746189111275,0.2069902,97058.0,97057.0,0.01354548]
["bitfinex-derivatives","BTCF0:USTF0",1746189112076,0.2069902,97058.0,97057.0,0.89574539]
["bitfinex-derivatives","BTCF0:USTF0",1746189113181,0.2069902,97058.0,97057.0,1.92606539]
["bitfinex-derivatives","BTCF0:USTF0",1746189114075,0.2069902,97058.0,97057.0,0.01354548]
["bitfinex-derivatives","BTCF0:USTF0",1746189115076,0.2069902,97058.0,97057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189115880,0.2060178,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189116380,0.2060178,97045.0,97044.0,1.91263991]
["bitfinex-derivatives","BTCF0:USTF0",1746189116584,0.3608,97050.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189116585,0.2060475,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189116981,0.2060475,97031.0,97030.0,2.27359991]
["bitfinex-derivatives","BTCF0:USTF0",1746189118376,0.2060475,97031.0,97030.0,1.91279991]
["bitfinex-derivatives","BTCF0:USTF0",1746189119083,0.0515112,97033.0,97029.0,0.3123786]
["bitfinex-derivatives","BTCF0:USTF0",1746189119280,0.2060496,97030.0,97029.0,0.3123786]
["bitfinex-derivatives","BTCF0:USTF0",1746189119479,0.2160496,97030.0,97029.0,0.3123786]
["bitfinex-derivatives","BTCF0:USTF0",1746189119681,0.2060496,97030.0,97029.0,0.3123786]
["bitfinex-derivatives","BTCF0:USTF0",1746189120782,0.2080496,97030.0,97029.0,0.3143786]
["bitfinex-derivatives","BTCF0:USTF0",1746189120987,0.2080496,97030.0,97029.0,1.53510731]
["bitfinex-derivatives","BTCF0:USTF0",1746189120988,0.3756496,97030.0,97029.0,1.53510731]
["bitfinex-derivatives","BTCF0:USTF0",1746189121384,0.3756496,97030.0,97029.0,2.56570731]
["bitfinex-derivatives","BTCF0:USTF0",1746189121779,0.2100496,97030.0,97029.0,2.56570731]
["bitfinex-derivatives","BTCF0:USTF0",1746189121980,0.2100496,97030.0,97029.0,2.25332871]
["bitfinex-derivatives","BTCF0:USTF0",1746189122188,0.3756496,97030.0,97029.0,2.25332871]
["bitfinex-derivatives","BTCF0:USTF0",1746189122485,0.2100496,97030.0,97029.0,2.25332871]
["bitfinex-derivatives","BTCF0:USTF0",1746189122690,0.3707296,97030.0,97029.0,2.25332871]
["bitfinex-derivatives","BTCF0:USTF0",1746189122894,0.3667296,97030.0,97029.0,2.24432871]
["bitfinex-derivatives","BTCF0:USTF0",1746189123083,0.3687296,97030.0,97029.0,2.26432871]
["bitfinex-derivatives","BTCF0:USTF0",1746189124385,0.16068,97037.0,97032.0,0.85292871]
["bitfinex-derivatives","BTCF0:USTF0",1746189124582,0.2060496,97030.0,97029.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1746189125077,0.2060496,97030.0,97029.0,2.62512871]
["bitfinex-derivatives","BTCF0:USTF0",1746189125583,0.2060496,97030.0,97029.0,2.61712871]
["bitfinex-derivatives","BTCF0:USTF0",1746189125776,0.2060496,97030.0,97029.0,2.82809654]
["bitfinex-derivatives","BTCF0:USTF0",1746189126381,0.2080496,97030.0,97029.0,2.84709654]
["bitfinex-derivatives","BTCF0:USTF0",1746189128980,0.2080496,97030.0,97029.0,3.15947514]
["bitfinex-derivatives","BTCF0:USTF0",1746189129694,0.2080496,97030.0,97029.0,3.36552684]
["bitfinex-derivatives","BTCF0:USTF0",1746189130584,0.2080496,97030.0,97029.0,3.15947514]
["bitfinex-derivatives","BTCF0:USTF0",1746189131989,0.2080496,97030.0,97029.0,2.43787514]
["bitfinex-derivatives","BTCF0:USTF0",1746189133299,0.2080496,97030.0,97029.0,1.90252871]
["bitfinex-derivatives","BTCF0:USTF0",1746189135699,0.2080496,97030.0,97029.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1746189135894,0.2060645,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746189136993,0.2060645,97023.0,97022.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1746189138212,0.2411645,97023.0,97022.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1746189138615,0.2060687,97021.0,97020.0,0.32954303]
["bitfinex-derivatives","BTCF0:USTF0",1746189138805,0.2060687,97021.0,97020.0,0.20809183]
["bitfinex-derivatives","BTCF0:USTF0",1746189139007,0.2060687,97021.0,97002.0,0.26131453]
["bitfinex-derivatives","BTCF0:USTF0",1746189139008,0.2060921,97010.0,97002.0,0.26131453]
["bitfinex-derivatives","BTCF0:USTF0",1746189139210,0.206107,97003.0,97002.0,0.19056613]
["bitfinex-derivatives","BTCF0:USTF0",1746189139417,0.357147,97003.0,97002.0,1.14126573]
["bitfinex-derivatives","BTCF0:USTF0",1746189139709,0.357147,97003.0,97002.0,1.94481504]
["bitfinex-derivatives","BTCF0:USTF0",1746189140110,0.357147,97003.0,97002.0,1.97891504]
["bitfinex-derivatives","BTCF0:USTF0",1746189140512,0.357147,97003.0,97002.0,1.17536573]
["bitfinex-derivatives","BTCF0:USTF0",1746189140920,0.357147,97003.0,97002.0,0.14763923]
["bitfinex-derivatives","BTCF0:USTF0",1746189141520,0.359147,97003.0,97002.0,0.14763923]
["bitfinex-derivatives","BTCF0:USTF0",1746189141823,0.359187,97003.0,97002.0,1.90188814]
["bitfinex-derivatives","BTCF0:USTF0",1746189142415,0.362187,97003.0,97002.0,1.90188814]
["bitfinex-derivatives","BTCF0:USTF0",1746189142721,0.362187,97003.0,97002.0,1.93598814]
["bitfinex-derivatives","BTCF0:USTF0",1746189143025,0.211107,97003.0,97002.0,2.29678814]
["bitfinex-derivatives","BTCF0:USTF0",1746189143208,0.211107,97003.0,97002.0,2.14914891]
["bitfinex-derivatives","BTCF0:USTF0",1746189146922,0.211107,97003.0,97002.0,1.9007627]
["bitfinex-derivatives","BTCF0:USTF0",1746189147318,0.211107,97003.0,97002.0,2.14914891]
["bitfinex-derivatives","BTCF0:USTF0",1746189149619,0.211107,97003.0,97002.0,2.11504891]
["bitfinex-derivatives","BTCF0:USTF0",1746189150220,0.211107,97003.0,97002.0,2.18534891]
["bitfinex-derivatives","BTCF0:USTF0",1746189150419,0.211107,97003.0,97002.0,1.3817996]
["bitfinex-derivatives","BTCF0:USTF0",1746189150619,0.211107,97003.0,97002.0,2.18534891]
["bitfinex-derivatives","BTCF0:USTF0",1746189155923,0.005,97003.0,97002.0,2.18534891]
["bitfinex-derivatives","BTCF0:USTF0",1746189156129,0.005,97003.0,97002.0,2.50945801]
["bitfinex-derivatives","BTCF0:USTF0",1746189156826,0.211107,97003.0,97002.0,2.30334891]
["bitfinex-derivatives","BTCF0:USTF0",1746189157025,0.211107,97003.0,97002.0,1.35264931]
["bitfinex-derivatives","BTCF0:USTF0",1746189157229,0.211107,97003.0,97002.0,2.30334891]
["bitfinex-derivatives","BTCF0:USTF0",1746189157624,0.211107,97003.0,97002.0,2.50945801]
["bitfinex-derivatives","BTCF0:USTF0",1746189157919,0.211107,97003.0,97002.0,2.30334891]
["bitfinex-derivatives","BTCF0:USTF0",1746189158317,0.211107,97003.0,97002.0,2.50945801]
["bitfinex-derivatives","BTCF0:USTF0",1746189160033,0.211107,97003.0,97002.0,2.30334891]
["bitfinex-derivatives","BTCF0:USTF0",1746189161538,0.211107,97003.0,97002.0,2.50945801]
["bitfinex-derivatives","BTCF0:USTF0",1746189163025,0.0515154,97025.0,97002.0,2.50945801]
["bitfinex-derivatives","BTCF0:USTF0",1746189163026,0.0015,97040.0,97002.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1746189163238,0.2629284,97040.0,97039.0,0.60918621]
["bitfinex-derivatives","BTCF0:USTF0",1746189163441,0.2060454,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189163832,0.2060454,97032.0,97031.0,2.01203021]
["bitfinex-derivatives","BTCF0:USTF0",1746189164034,0.2060454,97032.0,97031.0,1.2084809]
["bitfinex-derivatives","BTCF0:USTF0",1746189164527,0.2620454,97032.0,97031.0,1.2084809]
["bitfinex-derivatives","BTCF0:USTF0",1746189164729,0.3174454,97032.0,97031.0,1.2084809]
["bitfinex-derivatives","BTCF0:USTF0",1746189165030,0.3194454,97032.0,97031.0,1.2084809]
["bitfinex-derivatives","BTCF0:USTF0",1746189166125,0.3224454,97032.0,97031.0,1.2084809]
["bitfinex-derivatives","BTCF0:USTF0",1746189166834,0.206073,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189167235,0.206073,97019.0,97018.0,1.57486711]
["bitfinex-derivatives","BTCF0:USTF0",1746189168039,0.263473,97019.0,97018.0,1.57486711]
["bitfinex-derivatives","BTCF0:USTF0",1746189168335,0.2060878,97012.0,97011.0,0.20828937]
["bitfinex-derivatives","BTCF0:USTF0",1746189168846,0.2061091,97002.0,97001.0,0.20828937]
["bitfinex-derivatives","BTCF0:USTF0",1746189169138,0.2061091,97002.0,97001.0,1.05597027]
["bitfinex-derivatives","BTCF0:USTF0",1746189169341,0.2061091,97002.0,97001.0,1.30435648]
["bitfinex-derivatives","BTCF0:USTF0",1746189170338,0.2647091,97002.0,97001.0,1.30435648]
["bitfinex-derivatives","BTCF0:USTF0",1746189170925,0.2647091,97002.0,97001.0,1.30535648]
["bitfinex-derivatives","BTCF0:USTF0",1746189171337,0.2071091,97002.0,97001.0,2.06663078]
["bitfinex-derivatives","BTCF0:USTF0",1746189171839,0.1146,97014.0,97001.0,1.86051958]
["bitfinex-derivatives","BTCF0:USTF0",1746189172037,0.1146,97014.0,97012.0,0.5551631]
["bitfinex-derivatives","BTCF0:USTF0",1746189172038,0.0515214,97013.0,97012.0,0.5551631]
["bitfinex-derivatives","BTCF0:USTF0",1746189172337,0.3091285,97013.0,97012.0,0.5551631]
["bitfinex-derivatives","BTCF0:USTF0",1746189172543,0.2060878,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189173033,0.3225878,97012.0,97011.0,1.2084809]
["bitfinex-derivatives","BTCF0:USTF0",1746189173940,0.3245878,97012.0,97011.0,1.2094809]
["bitfinex-derivatives","BTCF0:USTF0",1746189174138,0.3245878,97012.0,97011.0,0.8486809]
["bitfinex-derivatives","BTCF0:USTF0",1746189174443,0.3245878,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189175145,0.3275878,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189175841,0.3859878,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189177944,0.3859878,97012.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746189177945,0.2061112,97001.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746189178145,0.2061112,97001.0,97000.0,0.29717435]
["bitfinex-derivatives","BTCF0:USTF0",1746189178345,0.2061112,97001.0,97000.0,1.14485525]
["bitfinex-derivatives","BTCF0:USTF0",1746189178643,0.2061218,96996.0,96990.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746189178947,0.3339218,96996.0,96989.0,0.20828937]
["bitfinex-derivatives","BTCF0:USTF0",1746189179153,0.3339218,96996.0,96995.0,0.85648967]
["bitfinex-derivatives","BTCF0:USTF0",1746189179331,0.3339218,96996.0,96995.0,0.84871188]
["bitfinex-derivatives","BTCF0:USTF0",1746189180139,0.2061388,96988.0,96981.0,0.20828937]
["bitfinex-derivatives","BTCF0:USTF0",1746189180449,0.5669388,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189180639,0.2061516,96982.0,96981.0,0.01039116]
["bitfinex-derivatives","BTCF0:USTF0",1746189180836,0.2061516,96982.0,96981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189181540,0.2061728,96972.0,96971.0,0.17256274]
["bitfinex-derivatives","BTCF0:USTF0",1746189182545,0.3257728,96972.0,96971.0,0.17256274]
["bitfinex-derivatives","BTCF0:USTF0",1746189182944,0.3257728,96972.0,96971.0,0.11857864]
["bitfinex-derivatives","BTCF0:USTF0",1746189183133,0.2061856,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189183335,0.3340256,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189183946,0.4528256,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189184739,0.4538256,96966.0,96965.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746189184945,0.3269856,96966.0,96965.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1746189185143,0.4548256,96966.0,96965.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1746189185347,0.4548256,96966.0,96952.0,0.36234715]
["bitfinex-derivatives","BTCF0:USTF0",1746189185348,0.0515521,96956.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746189185545,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746189185755,0.3340532,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746189186041,0.3340532,96953.0,96952.0,1.62490654]
["bitfinex-derivatives","BTCF0:USTF0",1746189186949,0.3360532,96953.0,96952.0,1.62590654]
["bitfinex-derivatives","BTCF0:USTF0",1746189187649,0.3360532,96953.0,96952.0,1.62690654]
["bitfinex-derivatives","BTCF0:USTF0",1746189188045,0.3370532,96953.0,96952.0,0.82335723]
["bitfinex-derivatives","BTCF0:USTF0",1746189188548,0.3370532,96953.0,96952.0,0.00354715]
["bitfinex-derivatives","BTCF0:USTF0",1746189188752,0.051556,96948.0,96936.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746189189045,0.2062473,96937.0,96936.0,0.93921008]
["bitfinex-derivatives","BTCF0:USTF0",1746189189250,0.2062473,96937.0,96936.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746189189448,0.2062473,96937.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189189449,0.0515618,96937.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189189654,0.2062537,96934.0,96933.0,0.60918621]
["bitfinex-derivatives","BTCF0:USTF0",1746189189848,0.12344,96943.0,96936.0,1.62335939]
["bitfinex-derivatives","BTCF0:USTF0",1746189190150,0.12344,96952.0,96942.0,1.98415939]
["bitfinex-derivatives","BTCF0:USTF0",1746189190339,0.002,96953.0,96952.0,1.62335939]
["bitfinex-derivatives","BTCF0:USTF0",1746189190539,0.2062132,96954.0,96953.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1746189190744,0.2062132,96954.0,96953.0,0.321913]
["bitfinex-derivatives","BTCF0:USTF0",1746189190938,0.2062132,96954.0,96953.0,1.94527239]
["bitfinex-derivatives","BTCF0:USTF0",1746189191142,0.2062132,96954.0,96953.0,2.42407239]
["bitfinex-derivatives","BTCF0:USTF0",1746189191356,0.2062078,96956.0,96955.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1746189191652,0.2062078,96956.0,96955.0,1.82956629]
["bitfinex-derivatives","BTCF0:USTF0",1746189192154,0.2062078,96956.0,96955.0,1.94756629]
["bitfinex-derivatives","BTCF0:USTF0",1746189192356,0.2062078,96956.0,96955.0,1.74135939]
["bitfinex-derivatives","BTCF0:USTF0",1746189193149,0.0515396,96979.0,96955.0,1.74135939]
["bitfinex-derivatives","BTCF0:USTF0",1746189193350,0.2061953,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189193542,0.3296353,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189193748,0.3296353,96963.0,96962.0,1.98415939]
["bitfinex-derivatives","BTCF0:USTF0",1746189194162,0.3296353,96963.0,96962.0,2.10215939]
["bitfinex-derivatives","BTCF0:USTF0",1746189194357,0.3296353,96963.0,96962.0,1.85377318]
["bitfinex-derivatives","BTCF0:USTF0",1746189194547,0.3316353,96963.0,96962.0,1.29861008]
["bitfinex-derivatives","BTCF0:USTF0",1746189195755,0.3316353,96963.0,96962.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746189196251,0.2062111,96954.0,96953.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1746189196652,0.2062111,96954.0,96953.0,2.09985939]
["bitfinex-derivatives","BTCF0:USTF0",1746189197258,0.2062111,96954.0,96953.0,1.29631008]
["bitfinex-derivatives","BTCF0:USTF0",1746189197556,0.2082111,96954.0,96953.0,1.29631008]
["bitfinex-derivatives","BTCF0:USTF0",1746189197954,0.2686111,96954.0,96953.0,1.29631008]
["bitfinex-derivatives","BTCF0:USTF0",1746189198955,0.206243,96939.0,96930.0,0.46792036]
["bitfinex-derivatives","BTCF0:USTF0",1746189199146,0.206243,96939.0,96930.0,0.10712036]
["bitfinex-derivatives","BTCF0:USTF0",1746189199352,0.206243,96939.0,96938.0,1.18061008]
["bitfinex-derivatives","BTCF0:USTF0",1746189199761,0.206243,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189200357,0.208243,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189200748,0.271343,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189200956,0.272343,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189201246,0.391223,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189202761,0.272343,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189202960,0.328163,96939.0,96938.0,1.98415939]
["bitfinex-derivatives","BTCF0:USTF0",1746189203156,0.328163,96939.0,96938.0,2.10215939]
["bitfinex-derivatives","BTCF0:USTF0",1746189204160,0.328163,96939.0,96938.0,1.98415939]
["bitfinex-derivatives","BTCF0:USTF0",1746189205068,0.328163,96939.0,96938.0,2.10215939]
["bitfinex-derivatives","BTCF0:USTF0",1746189206161,0.328163,96939.0,96938.0,1.98415939]
["bitfinex-derivatives","BTCF0:USTF0",1746189206465,0.327163,96939.0,96938.0,1.98415939]
["bitfinex-derivatives","BTCF0:USTF0",1746189207164,0.327163,96939.0,96938.0,1.18061008]
["bitfinex-derivatives","BTCF0:USTF0",1746189207367,0.327163,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189208553,0.2062515,96935.0,96934.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746189208752,0.2062771,96923.0,96922.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746189208957,0.2062771,96923.0,96922.0,0.93931008]
["bitfinex-derivatives","BTCF0:USTF0",1746189209264,0.2062771,96923.0,96922.0,1.74285939]
["bitfinex-derivatives","BTCF0:USTF0",1746189210471,0.2082771,96923.0,96922.0,1.74285939]
["bitfinex-derivatives","BTCF0:USTF0",1746189210866,0.2082771,96923.0,96922.0,1.750517]
["bitfinex-derivatives","BTCF0:USTF0",1746189210867,0.2092771,96923.0,96922.0,1.750517]
["bitfinex-derivatives","BTCF0:USTF0",1746189211663,0.2092771,96923.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189211664,0.2062877,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189212065,0.2062877,96918.0,96917.0,0.81981009]
["bitfinex-derivatives","BTCF0:USTF0",1746189212671,0.2062877,96918.0,96917.0,1.9841594]
["bitfinex-derivatives","BTCF0:USTF0",1746189213466,0.2082877,96918.0,96917.0,1.9841594]
["bitfinex-derivatives","BTCF0:USTF0",1746189213870,0.2112877,96918.0,96917.0,1.9841594]
["bitfinex-derivatives","BTCF0:USTF0",1746189215278,0.2112877,96918.0,96917.0,2.1021594]
["bitfinex-derivatives","BTCF0:USTF0",1746189216071,0.2736877,96918.0,96917.0,1.85377319]
["bitfinex-derivatives","BTCF0:USTF0",1746189216266,0.2736877,96918.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189216267,0.2063133,96906.0,96901.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1746189216581,0.2063133,96906.0,96905.0,0.24941814]
["bitfinex-derivatives","BTCF0:USTF0",1746189216764,0.2063133,96906.0,96905.0,1.56527993]
["bitfinex-derivatives","BTCF0:USTF0",1746189217364,0.2073133,96906.0,96905.0,1.56527993]
["bitfinex-derivatives","BTCF0:USTF0",1746189217571,0.2083133,96906.0,96905.0,0.76173062]
["bitfinex-derivatives","BTCF0:USTF0",1746189217771,0.2083133,96906.0,96905.0,0.72663172]
["bitfinex-derivatives","BTCF0:USTF0",1746189218676,0.2063239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189218871,0.2063346,96896.0,96887.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746189219278,0.2063346,96896.0,96895.0,0.83656533]
["bitfinex-derivatives","BTCF0:USTF0",1746189219468,0.2063346,96896.0,96895.0,0.80843003]
["bitfinex-derivatives","BTCF0:USTF0",1746189219678,0.2063346,96896.0,96895.0,0.09154516]
["bitfinex-derivatives","BTCF0:USTF0",1746189220183,0.3277346,96896.0,96895.0,0.09154516]
["bitfinex-derivatives","BTCF0:USTF0",1746189220372,0.3277346,96896.0,96875.0,0.36183225]
["bitfinex-derivatives","BTCF0:USTF0",1746189220373,0.2063622,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746189220568,0.3210422,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746189220767,0.3210422,96883.0,96882.0,0.68118429]
["bitfinex-derivatives","BTCF0:USTF0",1746189221173,0.3210422,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746189221773,0.3220422,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189222867,0.3230422,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189223272,0.2063772,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189223580,0.5671772,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189224375,0.5691772,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189224581,0.7037772,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189224778,0.7047772,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189225683,0.0516028,96861.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189225877,0.5159981,96866.0,96848.0,0.67963602]
["bitfinex-derivatives","BTCF0:USTF0",1746189225878,0.2064347,96849.0,96848.0,0.67963602]
["bitfinex-derivatives","BTCF0:USTF0",1746189226078,0.2064368,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189226280,0.3570368,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189227885,0.2814368,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189228085,0.2814368,96848.0,96847.0,1.23479915]
["bitfinex-derivatives","BTCF0:USTF0",1746189228279,0.3570368,96848.0,96847.0,1.23479915]
["bitfinex-derivatives","BTCF0:USTF0",1746189228479,0.3580368,96848.0,96847.0,1.23479915]
["bitfinex-derivatives","BTCF0:USTF0",1746189229188,0.3580368,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189229385,0.3590368,96848.0,96847.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189231180,0.2064795,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189231381,0.2064773,96829.0,96828.0,0.67963602]
["bitfinex-derivatives","BTCF0:USTF0",1746189231581,0.2064965,96820.0,96819.0,0.74893602]
["bitfinex-derivatives","BTCF0:USTF0",1746189231780,0.3170165,96820.0,96819.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746189231981,0.3170165,96820.0,96819.0,1.55248533]
["bitfinex-derivatives","BTCF0:USTF0",1746189232189,0.3170165,96820.0,96819.0,1.67048533]
["bitfinex-derivatives","BTCF0:USTF0",1746189232985,0.001,96828.0,96819.0,1.67048533]
["bitfinex-derivatives","BTCF0:USTF0",1746189232986,0.001,96828.0,96827.0,0.2064816]
["bitfinex-derivatives","BTCF0:USTF0",1746189233286,0.2074795,96828.0,96827.0,1.48318533]
["bitfinex-derivatives","BTCF0:USTF0",1746189233486,0.2064795,96828.0,96827.0,1.48318533]
["bitfinex-derivatives","BTCF0:USTF0",1746189234285,0.2074795,96828.0,96827.0,1.48318533]
["bitfinex-derivatives","BTCF0:USTF0",1746189234596,0.2074795,96828.0,96827.0,1.23479912]
["bitfinex-derivatives","BTCF0:USTF0",1746189234781,0.5682795,96828.0,96827.0,1.23479912]
["bitfinex-derivatives","BTCF0:USTF0",1746189235085,0.5682795,96828.0,96827.0,0.67963602]
["bitfinex-derivatives","BTCF0:USTF0",1746189235282,0.5692795,96828.0,96827.0,0.67963602]
["bitfinex-derivatives","BTCF0:USTF0",1746189237283,0.2084795,96828.0,96827.0,1.48318533]
["bitfinex-derivatives","BTCF0:USTF0",1746189238085,0.2084795,96828.0,96827.0,1.60118533]
["bitfinex-derivatives","BTCF0:USTF0",1746189238784,0.3190395,96828.0,96827.0,1.60118533]
["bitfinex-derivatives","BTCF0:USTF0",1746189240192,0.3190395,96828.0,96827.0,1.48318533]
["bitfinex-derivatives","BTCF0:USTF0",1746189240390,0.3180395,96828.0,96827.0,1.23479912]
["bitfinex-derivatives","BTCF0:USTF0",1746189240693,0.3220395,96828.0,96827.0,1.23479912]
["bitfinex-derivatives","BTCF0:USTF0",1746189240893,0.3260395,96828.0,96827.0,1.23479912]
["bitfinex-derivatives","BTCF0:USTF0",1746189241082,0.3260395,96828.0,96827.0,1.35279912]
["bitfinex-derivatives","BTCF0:USTF0",1746189241593,0.2154795,96828.0,96827.0,1.60118533]
["bitfinex-derivatives","BTCF0:USTF0",1746189241790,0.0516025,96861.0,96827.0,0.61638621]
["bitfinex-derivatives","BTCF0:USTF0",1746189242089,0.2064112,96860.0,96859.0,0.80354931]
["bitfinex-derivatives","BTCF0:USTF0",1746189242291,0.2064112,96860.0,96859.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1746189242490,0.2064112,96860.0,96859.0,1.08195183]
["bitfinex-derivatives","BTCF0:USTF0",1746189242792,0.2064112,96860.0,96859.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746189243596,0.2064112,96860.0,96859.0,1.00755183]
["bitfinex-derivatives","BTCF0:USTF0",1746189243800,0.3169712,96860.0,96859.0,1.00755183]
["bitfinex-derivatives","BTCF0:USTF0",1746189244095,0.3169712,96860.0,96859.0,1.12555183]
["bitfinex-derivatives","BTCF0:USTF0",1746189244295,0.3189712,96860.0,96859.0,1.12655183]
["bitfinex-derivatives","BTCF0:USTF0",1746189245498,0.3189712,96860.0,96859.0,1.12755183]
["bitfinex-derivatives","BTCF0:USTF0",1746189248197,0.3189712,96860.0,96859.0,0.99593009]
["bitfinex-derivatives","BTCF0:USTF0",1746189250787,0.2084112,96860.0,96859.0,0.99593009]
["bitfinex-derivatives","BTCF0:USTF0",1746189250993,0.3142112,96860.0,96859.0,0.99593009]
["bitfinex-derivatives","BTCF0:USTF0",1746189251303,0.2084112,96860.0,96859.0,0.99593009]
["bitfinex-derivatives","BTCF0:USTF0",1746189251493,0.2084112,96860.0,96859.0,1.24593009]
["bitfinex-derivatives","BTCF0:USTF0",1746189251692,0.2084112,96860.0,96859.0,1.45234349]
["bitfinex-derivatives","BTCF0:USTF0",1746189251901,0.2084112,96860.0,96859.0,1.24593009]
["bitfinex-derivatives","BTCF0:USTF0",1746189252287,0.2084112,96860.0,96859.0,1.20234349]
["bitfinex-derivatives","BTCF0:USTF0",1746189253103,0.2084112,96860.0,96859.0,0.99593009]
["bitfinex-derivatives","BTCF0:USTF0",1746189253801,0.20820649,96860.0,96859.0,0.99593009]
["bitfinex-derivatives","BTCF0:USTF0",1746189254702,0.20820649,96860.0,96859.0,0.44076699]
["bitfinex-derivatives","BTCF0:USTF0",1746189255001,0.20820649,96860.0,96859.0,0.99593009]
["bitfinex-derivatives","BTCF0:USTF0",1746189256304,0.20820649,96860.0,96859.0,0.44076699]
["bitfinex-derivatives","BTCF0:USTF0",1746189257105,0.20820649,96860.0,96859.0,0.42918873]
["bitfinex-derivatives","BTCF0:USTF0",1746189257794,0.20820649,96860.0,96859.0,0.18080252]
["bitfinex-derivatives","BTCF0:USTF0",1746189258301,0.0516061,96854.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189258496,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746189258893,0.2065051,96816.0,96815.0,0.8045822]
["bitfinex-derivatives","BTCF0:USTF0",1746189259407,0.2065051,96816.0,96815.0,0.81229549]
["bitfinex-derivatives","BTCF0:USTF0",1746189259801,0.2065051,96816.0,96815.0,0.2494191]
["bitfinex-derivatives","BTCF0:USTF0",1746189260198,0.2065051,96816.0,96815.0,0.3272191]
["bitfinex-derivatives","BTCF0:USTF0",1746189260398,0.2065051,96816.0,96815.0,0.07883289]
["bitfinex-derivatives","BTCF0:USTF0",1746189261113,0.2075051,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746189261300,0.5683051,96816.0,96815.0,0.00203289]
["bitfinex-derivatives","BTCF0:USTF0",1746189261905,0.5693051,96816.0,96815.0,0.00303289]
["bitfinex-derivatives","BTCF0:USTF0",1746189262202,0.2065115,96813.0,96809.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746189262403,0.2065349,96802.0,96801.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746189262608,0.2065349,96802.0,96801.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746189262906,0.2065349,96802.0,96801.0,0.95494931]
["bitfinex-derivatives","BTCF0:USTF0",1746189263103,0.2065371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189263300,0.2818371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189264094,0.178604,96801.0,96787.0,0.00792984]
["bitfinex-derivatives","BTCF0:USTF0",1746189264294,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746189264498,0.3124091,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746189265201,0.4592091,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746189266212,0.4602091,96786.0,96785.0,0.00203321]
["bitfinex-derivatives","BTCF0:USTF0",1746189266409,0.4602091,96786.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746189266410,0.2065861,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746189266602,0.5873861,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189266910,0.6907141,96778.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189267106,0.6907141,96778.0,96777.0,0.11800005]
["bitfinex-derivatives","BTCF0:USTF0",1746189267311,0.2066246,96760.0,96759.0,0.20963577]
["bitfinex-derivatives","BTCF0:USTF0",1746189267612,0.6689446,96760.0,96759.0,0.20963577]
["bitfinex-derivatives","BTCF0:USTF0",1746189268109,0.6689446,96760.0,96759.0,0.32763577]
["bitfinex-derivatives","BTCF0:USTF0",1746189268500,0.5674246,96760.0,96759.0,0.32763577]
["bitfinex-derivatives","BTCF0:USTF0",1746189268696,0.6699446,96760.0,96759.0,0.32863577]
["bitfinex-derivatives","BTCF0:USTF0",1746189268911,0.6719446,96760.0,96759.0,0.32863577]
["bitfinex-derivatives","BTCF0:USTF0",1746189269608,0.7752926,96760.0,96759.0,0.32863577]
["bitfinex-derivatives","BTCF0:USTF0",1746189269804,1.2233926,96760.0,96759.0,0.22122777]
["bitfinex-derivatives","BTCF0:USTF0",1746189270200,1.0185246,96760.0,96759.0,0.22122777]
["bitfinex-derivatives","BTCF0:USTF0",1746189270408,0.3884446,96760.0,96759.0,0.22122777]
["bitfinex-derivatives","BTCF0:USTF0",1746189270810,0.8525926,96760.0,96759.0,0.22122777]
["bitfinex-derivatives","BTCF0:USTF0",1746189271003,0.8525926,96760.0,96759.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746189271203,0.7492446,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189271601,0.3884446,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189272313,0.3111446,96760.0,96759.0,0.92254931]
["bitfinex-derivatives","BTCF0:USTF0",1746189272606,0.003,96760.0,96759.0,1.12917601]
["bitfinex-derivatives","BTCF0:USTF0",1746189272802,0.3111446,96760.0,96759.0,0.92254931]
["bitfinex-derivatives","BTCF0:USTF0",1746189273602,0.2096246,96760.0,96759.0,0.92254931]
["bitfinex-derivatives","BTCF0:USTF0",1746189274400,0.5704246,96760.0,96759.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746189274600,0.7170246,96760.0,96759.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746189275006,0.8303726,96760.0,96759.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1746189275199,0.2066331,96756.0,96744.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746189275400,0.5674331,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189275599,0.6707851,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189276104,0.6707851,96756.0,96755.0,0.02964303]
["bitfinex-derivatives","BTCF0:USTF0",1746189276305,0.6807851,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189277019,0.5774331,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189277201,0.6807851,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189277516,0.6837851,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189277906,0.6847851,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189278222,0.6847851,96756.0,96744.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746189278223,0.2066566,96745.0,96744.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746189278407,0.5674566,96745.0,96744.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746189278607,0.2066609,96743.0,96727.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746189278807,0.2066609,96743.0,96728.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746189279109,0.2066609,96743.0,96742.0,0.11955051]
["bitfinex-derivatives","BTCF0:USTF0",1746189279510,0.3100289,96743.0,96742.0,0.11955051]
["bitfinex-derivatives","BTCF0:USTF0",1746189280018,0.3200289,96743.0,96742.0,0.06894891]
["bitfinex-derivatives","BTCF0:USTF0",1746189280313,0.3200289,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189280505,0.5700289,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189280706,0.2066972,96726.0,96717.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746189280904,1.0298572,96726.0,96717.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746189281205,1.1332412,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189281405,1.1332412,96726.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189281406,0.2067357,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189281609,0.5675357,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189281813,0.67093971,96708.0,96707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189282008,0.69093971,96708.0,96707.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189282208,0.3770357,96708.0,96707.0,0.11800007]
["bitfinex-derivatives","BTCF0:USTF0",1746189282407,0.2067357,96708.0,96707.0,0.11800007]
["bitfinex-derivatives","BTCF0:USTF0",1746189282707,0.3102957,96708.0,96707.0,0.67316317]
["bitfinex-derivatives","BTCF0:USTF0",1746189283216,0.20696401,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189283416,0.5675506,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746189283616,0.2067592,96697.0,96696.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1746189284219,0.2067592,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189285118,0.2077592,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189285322,0.2087592,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189285914,0.2087592,96697.0,96696.0,1.03044458]
["bitfinex-derivatives","BTCF0:USTF0",1746189286720,0.3103592,96697.0,96696.0,1.03044458]
["bitfinex-derivatives","BTCF0:USTF0",1746189287315,0.1892592,96697.0,96696.0,1.03044458]
["bitfinex-derivatives","BTCF0:USTF0",1746189288516,0.1892592,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189288927,0.3026752,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189289111,0.2926752,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189289719,0.6534752,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189290013,0.5500592,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189290218,0.5490592,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189290421,0.5530592,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189291224,0.1922592,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189291423,0.5530592,96697.0,96696.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746189291614,0.5530592,96697.0,96696.0,0.0899039]
["bitfinex-derivatives","BTCF0:USTF0",1746189291922,0.3986752,96697.0,96696.0,0.0899039]
["bitfinex-derivatives","BTCF0:USTF0",1746189292319,0.2068041,96676.0,96675.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1746189292522,0.2068041,96676.0,96675.0,0.67365837]
["bitfinex-derivatives","BTCF0:USTF0",1746189292722,0.2068041,96676.0,96675.0,0.92204458]
["bitfinex-derivatives","BTCF0:USTF0",1746189293118,0.2068041,96676.0,96675.0,1.04004458]
["bitfinex-derivatives","BTCF0:USTF0",1746189293623,0.2088041,96676.0,96675.0,1.04004458]
["bitfinex-derivatives","BTCF0:USTF0",1746189295320,0.002,96676.0,96675.0,1.04004458]
["bitfinex-derivatives","BTCF0:USTF0",1746189295522,0.2067894,96683.0,96675.0,1.04004458]
["bitfinex-derivatives","BTCF0:USTF0",1746189295720,0.3608,96707.0,96693.0,0.51615837]
["bitfinex-derivatives","BTCF0:USTF0",1746189295721,0.0516906,96696.0,96693.0,0.51615837]
["bitfinex-derivatives","BTCF0:USTF0",1746189295919,0.2584546,96695.0,96694.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746189296114,0.2584546,96695.0,96694.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746189296619,0.3324546,96695.0,96694.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746189296824,0.3688546,96695.0,96694.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746189297325,0.3788546,96695.0,96694.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746189297523,0.3828546,96695.0,96694.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746189298021,0.3261635,96695.0,96694.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746189299228,0.2157635,96695.0,96694.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746189299420,0.2157635,96695.0,96694.0,0.78315837]
["bitfinex-derivatives","BTCF0:USTF0",1746189299421,0.3221635,96695.0,96694.0,0.78315837]
["bitfinex-derivatives","BTCF0:USTF0",1746189299621,0.3251635,96695.0,96694.0,0.78315837]
["bitfinex-derivatives","BTCF0:USTF0",1746189299827,0.3251635,96695.0,96694.0,0.65130757]
["bitfinex-derivatives","BTCF0:USTF0",1746189300228,0.3221635,96695.0,96694.0,0.65130757]
["bitfinex-derivatives","BTCF0:USTF0",1746189300427,0.3261635,96695.0,96694.0,0.89969378]
["bitfinex-derivatives","BTCF0:USTF0",1746189300628,0.004,96695.0,96694.0,0.89969378]
["bitfinex-derivatives","BTCF0:USTF0",1746189300817,0.008,96695.0,96694.0,1.35645938]
["bitfinex-derivatives","BTCF0:USTF0",1746189301125,0.004,96695.0,96694.0,1.14969378]
["bitfinex-derivatives","BTCF0:USTF0",1746189301327,0.008,96695.0,96694.0,0.89969378]
["bitfinex-derivatives","BTCF0:USTF0",1746189301535,0.008,96695.0,96694.0,0.94825031]
["bitfinex-derivatives","BTCF0:USTF0",1746189301731,0.1570442,96709.0,96694.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1746189301921,0.1570442,96709.0,96708.0,1.17815024]
["bitfinex-derivatives","BTCF0:USTF0",1746189302228,0.07788815,96709.0,96708.0,0.96998621]
["bitfinex-derivatives","BTCF0:USTF0",1746189302433,0.00155237,96721.0,96720.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1746189302733,0.2067079,96721.0,96720.0,0.85612982]
["bitfinex-derivatives","BTCF0:USTF0",1746189303025,0.2067051,96723.0,96720.0,1.20952182]
["bitfinex-derivatives","BTCF0:USTF0",1746189303236,0.33651509,96724.0,96723.0,0.49532982]
["bitfinex-derivatives","BTCF0:USTF0",1746189303432,0.15577631,96732.0,96723.0,0.60774361]
["bitfinex-derivatives","BTCF0:USTF0",1746189303727,0.0516653,96743.0,96723.0,0.60774361]
["bitfinex-derivatives","BTCF0:USTF0",1746189303728,0.001,96756.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189303933,0.2076331,96756.0,96755.0,0.85612982]
["bitfinex-derivatives","BTCF0:USTF0",1746189304230,0.5684331,96756.0,96755.0,0.38184504]
["bitfinex-derivatives","BTCF0:USTF0",1746189305436,0.5704331,96756.0,96755.0,0.38184504]
["bitfinex-derivatives","BTCF0:USTF0",1746189305927,0.2096331,96756.0,96755.0,0.38184504]
["bitfinex-derivatives","BTCF0:USTF0",1746189306128,0.0015,96760.0,96755.0,0.62878865]
["bitfinex-derivatives","BTCF0:USTF0",1746189306429,0.2081246,96760.0,96759.0,0.49532982]
["bitfinex-derivatives","BTCF0:USTF0",1746189306633,0.2081246,96760.0,96759.0,0.51078865]
["bitfinex-derivatives","BTCF0:USTF0",1746189307331,0.2081246,96760.0,96759.0,0.38184504]
["bitfinex-derivatives","BTCF0:USTF0",1746189307534,0.2131246,96760.0,96759.0,0.38310749]
["bitfinex-derivatives","BTCF0:USTF0",1746189308431,0.2131246,96760.0,96759.0,0.74390749]
["bitfinex-derivatives","BTCF0:USTF0",1746189308625,0.0065,96760.0,96759.0,1.3008258]
["bitfinex-derivatives","BTCF0:USTF0",1746189308826,0.0065,96760.0,96759.0,1.0941991]
["bitfinex-derivatives","BTCF0:USTF0",1746189309426,0.2131246,96760.0,96759.0,1.0941991]
["bitfinex-derivatives","BTCF0:USTF0",1746189309828,0.0065,96760.0,96759.0,0.9908511]
["bitfinex-derivatives","BTCF0:USTF0",1746189310226,0.0065,96760.0,96759.0,1.1430511]
["bitfinex-derivatives","BTCF0:USTF0",1746189310835,0.0065,96760.0,96759.0,1.14279579]
["bitfinex-derivatives","BTCF0:USTF0",1746189311223,0.2131246,96760.0,96759.0,1.14279579]
["bitfinex-derivatives","BTCF0:USTF0",1746189311838,0.2131246,96760.0,96759.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746189312937,0.2066908,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189313240,0.2066908,96729.0,96728.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746189313440,0.5674908,96729.0,96728.0,0.36638621]
["bitfinex-derivatives","BTCF0:USTF0",1746189313623,0.3608,96729.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746189313827,0.2067293,96711.0,96710.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746189314224,0.2067293,96711.0,96710.0,0.57792982]
["bitfinex-derivatives","BTCF0:USTF0",1746189315235,0.2067293,96711.0,96710.0,0.69592982]
["bitfinex-derivatives","BTCF0:USTF0",1746189316528,0.001,96711.0,96710.0,0.69692982]
["bitfinex-derivatives","BTCF0:USTF0",1746189316741,0.2067069,96722.0,96715.0,0.0516799]
["bitfinex-derivatives","BTCF0:USTF0",1746189316929,0.0815,96727.0,96726.0,0.24694361]
["bitfinex-derivatives","BTCF0:USTF0",1746189317131,0.2881951,96727.0,96726.0,0.61332982]
["bitfinex-derivatives","BTCF0:USTF0",1746189317327,0.6489951,96727.0,96726.0,0.36638621]
["bitfinex-derivatives","BTCF0:USTF0",1746189317527,0.6489951,96727.0,96726.0,0.61332982]
["bitfinex-derivatives","BTCF0:USTF0",1746189317528,0.2881951,96727.0,96726.0,0.61332982]
["bitfinex-derivatives","BTCF0:USTF0",1746189317938,0.0516711,96732.0,96726.0,0.61332982]
["bitfinex-derivatives","BTCF0:USTF0",1746189318135,0.3212822,96733.0,96732.0,0.24838621]
["bitfinex-derivatives","BTCF0:USTF0",1746189318325,0.3212822,96733.0,96732.0,0.49532982]
["bitfinex-derivatives","BTCF0:USTF0",1746189318835,0.2066822,96733.0,96732.0,0.49532982]
["bitfinex-derivatives","BTCF0:USTF0",1746189319234,0.2066784,96735.0,96732.0,1.18081262]
["bitfinex-derivatives","BTCF0:USTF0",1746189319442,0.1566,96740.0,96734.0,0.49532982]
["bitfinex-derivatives","BTCF0:USTF0",1746189319636,0.3632673,96740.0,96739.0,0.49532982]
["bitfinex-derivatives","BTCF0:USTF0",1746189320138,0.3632673,96740.0,96739.0,0.61332982]
["bitfinex-derivatives","BTCF0:USTF0",1746189320636,0.3642673,96740.0,96739.0,0.61532982]
["bitfinex-derivatives","BTCF0:USTF0",1746189320941,0.3652673,96740.0,96739.0,0.61532982]
["bitfinex-derivatives","BTCF0:USTF0",1746189321134,0.3652673,96740.0,96739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746189321341,0.4142673,96740.0,96739.0,0.11135458]
["bitfinex-derivatives","BTCF0:USTF0",1746189321542,0.4142673,96740.0,96739.0,0.10935458]
["bitfinex-derivatives","BTCF0:USTF0",1746189321839,0.4152673,96740.0,96739.0,0.02721506]
["bitfinex-derivatives","BTCF0:USTF0",1746189322733,0.4808673,96740.0,96739.0,0.02721506]
["bitfinex-derivatives","BTCF0:USTF0",1746189323040,0.4808673,96740.0,96739.0,0.03021506]
["bitfinex-derivatives","BTCF0:USTF0",1746189323238,0.4828673,96740.0,96739.0,0.03021506]
["bitfinex-derivatives","BTCF0:USTF0",1746189323632,0.4828673,96740.0,96739.0,0.02821506]
["bitfinex-derivatives","BTCF0:USTF0",1746189323828,0.4828673,96740.0,96739.0,0.02721506]
["bitfinex-derivatives","BTCF0:USTF0",1746189324033,0.4808673,96740.0,96739.0,0.02821506]
["bitfinex-derivatives","BTCF0:USTF0",1746189324235,0.4808673,96740.0,96739.0,0.27660127]
["bitfinex-derivatives","BTCF0:USTF0",1746189324442,0.1176,96740.0,96739.0,0.73021428]
["bitfinex-derivatives","BTCF0:USTF0",1746189324737,0.001,96740.0,96739.0,0.72921428]
["bitfinex-derivatives","BTCF0:USTF0",1746189324938,0.001,96740.0,96739.0,1.08358627]
["bitfinex-derivatives","BTCF0:USTF0",1746189324939,0.002,96740.0,96739.0,1.08358627]
["bitfinex-derivatives","BTCF0:USTF0",1746189325537,0.3608,96750.0,96749.0,0.2066481]
["bitfinex-derivatives","BTCF0:USTF0",1746189325838,0.3608,96750.0,96749.0,0.70197792]
["bitfinex-derivatives","BTCF0:USTF0",1746189326139,0.001,96756.0,96749.0,1.07748982]
["bitfinex-derivatives","BTCF0:USTF0",1746189326345,0.2076331,96756.0,96755.0,0.49532982]
["bitfinex-derivatives","BTCF0:USTF0",1746189326640,0.001,96756.0,96755.0,0.70196502]
["bitfinex-derivatives","BTCF0:USTF0",1746189326942,0.2076331,96756.0,96755.0,0.80531702]
["bitfinex-derivatives","BTCF0:USTF0",1746189327143,0.2076331,96756.0,96755.0,0.92331702]
["bitfinex-derivatives","BTCF0:USTF0",1746189327534,0.2106331,96756.0,96755.0,0.92431702]
["bitfinex-derivatives","BTCF0:USTF0",1746189328040,0.2116331,96756.0,96755.0,0.92531702]
["bitfinex-derivatives","BTCF0:USTF0",1746189328543,0.2116331,96756.0,96755.0,0.71868182]
["bitfinex-derivatives","BTCF0:USTF0",1746189328753,0.005,96756.0,96755.0,0.92531702]
["bitfinex-derivatives","BTCF0:USTF0",1746189328939,0.4124403,96790.0,96755.0,0.473352]
["bitfinex-derivatives","BTCF0:USTF0",1746189329130,0.158,96784.0,96774.0,1.06122452]
["bitfinex-derivatives","BTCF0:USTF0",1746189329441,0.0516468,96778.0,96774.0,1.06122452]
["bitfinex-derivatives","BTCF0:USTF0",1746189329643,0.0516468,96778.0,96774.0,1.16455652]
["bitfinex-derivatives","BTCF0:USTF0",1746189330036,0.005,96775.0,96774.0,1.16455652]
["bitfinex-derivatives","BTCF0:USTF0",1746189330235,0.2155925,96775.0,96774.0,0.61282982]
["bitfinex-derivatives","BTCF0:USTF0",1746189330544,0.2155925,96775.0,96774.0,0.36588621]
["bitfinex-derivatives","BTCF0:USTF0",1746189330733,0.2065925,96775.0,96774.0,0.36488621]
["bitfinex-derivatives","BTCF0:USTF0",1746189330929,0.2085925,96775.0,96774.0,0.36488621]
["bitfinex-derivatives","BTCF0:USTF0",1746189332635,0.2085925,96775.0,96774.0,0.61182982]
["bitfinex-derivatives","BTCF0:USTF0",1746189333634,0.002,96775.0,96774.0,0.61182982]
["bitfinex-derivatives","BTCF0:USTF0",1746189334037,0.002,96775.0,96774.0,0.81842452]
["bitfinex-derivatives","BTCF0:USTF0",1746189335450,0.2085925,96775.0,96774.0,0.61182982]
["bitfinex-derivatives","BTCF0:USTF0",1746189336148,0.2085925,96775.0,96774.0,0.62705835]
["bitfinex-derivatives","BTCF0:USTF0",1746189337944,0.2085925,96775.0,96774.0,0.61182982]
["bitfinex-derivatives","BTCF0:USTF0",1746189338643,0.2085925,96775.0,96774.0,0.81842452]
["bitfinex-derivatives","BTCF0:USTF0",1746189338644,0.002,96775.0,96774.0,0.81842452]
["bitfinex-derivatives","BTCF0:USTF0",1746189338837,0.002,96775.0,96774.0,1.28255652]
["bitfinex-derivatives","BTCF0:USTF0",1746189339034,0.001,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746189339244,0.001,96786.0,96785.0,1.06120102]
["bitfinex-derivatives","BTCF0:USTF0",1746189339442,0.2065568,96792.0,96791.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1746189339844,0.2065568,96792.0,96791.0,0.70038392]
["bitfinex-derivatives","BTCF0:USTF0",1746189340252,0.0015,96795.0,96791.0,0.66346892]
["bitfinex-derivatives","BTCF0:USTF0",1746189340546,0.2080499,96795.0,96794.0,0.70038182]
["bitfinex-derivatives","BTCF0:USTF0",1746189340844,0.2080499,96795.0,96794.0,0.49382982]
["bitfinex-derivatives","BTCF0:USTF0",1746189341240,0.2080499,96795.0,96794.0,0.61182982]
["bitfinex-derivatives","BTCF0:USTF0",1746189342050,0.2080499,96795.0,96794.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746189342551,0.2080499,96795.0,96794.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746189342552,0.2110499,96795.0,96794.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746189342843,0.3732499,96795.0,96794.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746189344244,0.3732499,96795.0,96794.0,0.36588621]
["bitfinex-derivatives","BTCF0:USTF0",1746189344549,0.3732499,96795.0,96794.0,0.61282982]
["bitfinex-derivatives","BTCF0:USTF0",1746189346045,0.2893499,96795.0,96794.0,0.61282982]
["bitfinex-derivatives","BTCF0:USTF0",1746189346441,0.2893499,96795.0,96794.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1746189346750,0.0828,96795.0,96794.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1746189346941,0.2893499,96795.0,96794.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1746189347646,0.0828,96795.0,96794.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1746189347846,0.0828,96795.0,96794.0,0.92269382]
["bitfinex-derivatives","BTCF0:USTF0",1746189348553,0.2893499,96795.0,96794.0,0.92269382]
["bitfinex-derivatives","BTCF0:USTF0",1746189348757,0.0055,96795.0,96794.0,0.92269382]
["bitfinex-derivatives","BTCF0:USTF0",1746189349049,0.1,96800.0,96799.0,0.2065413]
["bitfinex-derivatives","BTCF0:USTF0",1746189349352,0.1,96800.0,96799.0,1.16447912]
["bitfinex-derivatives","BTCF0:USTF0",1746189349743,0.3065392,96800.0,96799.0,1.16447912]
["bitfinex-derivatives","BTCF0:USTF0",1746189349945,0.1,96800.0,96799.0,1.24497912]
["bitfinex-derivatives","BTCF0:USTF0",1746189350143,0.1,96800.0,96799.0,1.36297912]
["bitfinex-derivatives","BTCF0:USTF0",1746189350343,0.3065392,96800.0,96799.0,1.11609291]
["bitfinex-derivatives","BTCF0:USTF0",1746189350548,0.3065392,96800.0,96799.0,1.36297912]
["bitfinex-derivatives","BTCF0:USTF0",1746189350753,0.3085392,96800.0,96799.0,1.36397912]
["bitfinex-derivatives","BTCF0:USTF0",1746189350948,0.102,96800.0,96799.0,1.36397912]
["bitfinex-derivatives","BTCF0:USTF0",1746189351651,0.3085392,96800.0,96799.0,1.36397912]
["bitfinex-derivatives","BTCF0:USTF0",1746189352355,0.3085392,96800.0,96799.0,1.15743782]
["bitfinex-derivatives","BTCF0:USTF0",1746189352746,0.3085392,96800.0,96799.0,1.36397912]
["bitfinex-derivatives","BTCF0:USTF0",1746189352941,0.3849392,96800.0,96799.0,1.36397912]
["bitfinex-derivatives","BTCF0:USTF0",1746189354055,0.3849392,96800.0,96799.0,1.26067112]
["bitfinex-derivatives","BTCF0:USTF0",1746189354554,0.3849392,96800.0,96799.0,1.26273725]
["bitfinex-derivatives","BTCF0:USTF0",1746189356655,0.3849392,96800.0,96799.0,1.05619595]
["bitfinex-derivatives","BTCF0:USTF0",1746189356856,0.3849392,96800.0,96799.0,0.12106613]
["bitfinex-derivatives","BTCF0:USTF0",1746189361061,0.2065861,96778.0,96764.0,0.15669516]
["bitfinex-derivatives","BTCF0:USTF0",1746189361260,0.2065861,96778.0,96769.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746189361453,0.2065861,96778.0,96777.0,0.20813825]
["bitfinex-derivatives","BTCF0:USTF0",1746189361961,0.2065861,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746189362151,0.3621861,96778.0,96777.0,0.11954995]
["bitfinex-derivatives","BTCF0:USTF0",1746189362352,0.3621861,96778.0,96777.0,0.12354995]
["bitfinex-derivatives","BTCF0:USTF0",1746189362553,0.3641861,96778.0,96777.0,0.33613825]
["bitfinex-derivatives","BTCF0:USTF0",1746189363059,0.3641861,96778.0,96777.0,0.12954995]
["bitfinex-derivatives","BTCF0:USTF0",1746189363261,0.3641861,96778.0,96777.0,0.33613825]
["bitfinex-derivatives","BTCF0:USTF0",1746189363563,0.3641861,96778.0,96777.0,0.12854995]
["bitfinex-derivatives","BTCF0:USTF0",1746189363762,0.7249861,96778.0,96777.0,0.12854995]
["bitfinex-derivatives","BTCF0:USTF0",1746189364062,0.2066139,96765.0,96742.0,0.36235051]
["bitfinex-derivatives","BTCF0:USTF0",1746189364260,0.68710307,96765.0,96743.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746189364464,0.2066246,96760.0,96759.0,0.15669516]
["bitfinex-derivatives","BTCF0:USTF0",1746189364958,0.2066331,96756.0,96752.0,0.2094442]
["bitfinex-derivatives","BTCF0:USTF0",1746189365163,0.5674331,96756.0,96752.0,0.2094442]
["bitfinex-derivatives","BTCF0:USTF0",1746189365360,0.2066395,96753.0,96752.0,0.2094442]
["bitfinex-derivatives","BTCF0:USTF0",1746189366463,0.2066395,96753.0,96743.0,0.26138905]
["bitfinex-derivatives","BTCF0:USTF0",1746189366464,0.2066587,96744.0,96743.0,0.26138905]
["bitfinex-derivatives","BTCF0:USTF0",1746189366769,0.5674587,96744.0,96743.0,0.26138905]
["bitfinex-derivatives","BTCF0:USTF0",1746189368165,0.6744587,96744.0,96743.0,0.37938905]
["bitfinex-derivatives","BTCF0:USTF0",1746189368556,0.6744587,96744.0,96743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746189368860,0.6744587,96744.0,96743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746189369067,0.6754587,96744.0,96743.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1746189369268,0.6754587,96744.0,96743.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746189369656,0.7543587,96744.0,96743.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746189371756,0.108,96744.0,96743.0,0.61682982]
["bitfinex-derivatives","BTCF0:USTF0",1746189371961,0.001,96744.0,96743.0,0.90209072]
["bitfinex-derivatives","BTCF0:USTF0",1746189372163,0.001,96744.0,96743.0,1.06179072]
["bitfinex-derivatives","BTCF0:USTF0",1746189372361,0.2076587,96744.0,96743.0,0.85512982]
["bitfinex-derivatives","BTCF0:USTF0",1746189375070,0.2076587,96744.0,96743.0,0.69542982]
["bitfinex-derivatives","BTCF0:USTF0",1746189375856,0.2854587,96744.0,96743.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746189376061,0.6462587,96744.0,96743.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746189376968,0.7496267,96744.0,96743.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746189377163,0.7496267,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746189378365,0.6462587,96744.0,96743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746189378566,0.4396,96744.0,96743.0,0.49882982]
["bitfinex-derivatives","BTCF0:USTF0",1746189378875,0.001,96744.0,96743.0,0.86879072]
["bitfinex-derivatives","BTCF0:USTF0",1746189379174,0.001,96744.0,96743.0,1.07289072]
["bitfinex-derivatives","BTCF0:USTF0",1746189379472,0.2076587,96744.0,96743.0,0.86622982]
["bitfinex-derivatives","BTCF0:USTF0",1746189380261,0.2076587,96744.0,96743.0,1.07289072]
["bitfinex-derivatives","BTCF0:USTF0",1746189380973,0.2076587,96744.0,96743.0,0.86622982]
["bitfinex-derivatives","BTCF0:USTF0",1746189381779,0.2076587,96744.0,96743.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1746189381978,0.2076587,96744.0,96743.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746189382467,0.2913587,96744.0,96743.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1746189382671,0.2913587,96744.0,96743.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1746189383478,0.2913587,96744.0,96743.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746189384771,0.2913587,96744.0,96743.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746189385167,0.3732587,96744.0,96743.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746189385780,0.5566267,96744.0,96743.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746189385970,0.5556267,96744.0,96743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746189386169,0.5566267,96744.0,96743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746189386582,0.5556267,96744.0,96743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746189386766,0.5566267,96744.0,96743.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746189387279,0.5566267,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189387476,0.2066609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746189387677,0.4635289,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746189387871,0.5443289,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746189388073,0.5443289,96743.0,96742.0,0.11955051]
["bitfinex-derivatives","BTCF0:USTF0",1746189388565,0.4743289,96743.0,96742.0,0.11955051]
["bitfinex-derivatives","BTCF0:USTF0",1746189388770,0.5772489,96743.0,96742.0,0.12255051]
["bitfinex-derivatives","BTCF0:USTF0",1746189389278,0.5782489,96743.0,96742.0,0.12355051]
["bitfinex-derivatives","BTCF0:USTF0",1746189390070,0.6082489,96743.0,96742.0,0.12355051]
["bitfinex-derivatives","BTCF0:USTF0",1746189391078,0.5048809,96743.0,96742.0,0.12355051]
["bitfinex-derivatives","BTCF0:USTF0",1746189391978,0.4748809,96743.0,96742.0,0.12355051]
["bitfinex-derivatives","BTCF0:USTF0",1746189394584,0.3105809,96743.0,96742.0,0.61738033]
["bitfinex-derivatives","BTCF0:USTF0",1746189394779,0.2076609,96743.0,96742.0,0.61738033]
["bitfinex-derivatives","BTCF0:USTF0",1746189394976,0.3105809,96743.0,96742.0,0.61738033]
["bitfinex-derivatives","BTCF0:USTF0",1746189395780,0.10392,96743.0,96742.0,0.61738033]
["bitfinex-derivatives","BTCF0:USTF0",1746189395976,0.10392,96743.0,96742.0,1.18484333]
["bitfinex-derivatives","BTCF0:USTF0",1746189396182,0.10392,96743.0,96742.0,1.53821132]
["bitfinex-derivatives","BTCF0:USTF0",1746189396485,0.10451953,96750.0,96749.0,0.2066481]
["bitfinex-derivatives","BTCF0:USTF0",1746189396681,0.31116543,96750.0,96749.0,0.49382982]
["bitfinex-derivatives","BTCF0:USTF0",1746189397087,0.31116543,96750.0,96749.0,0.36494361]
["bitfinex-derivatives","BTCF0:USTF0",1746189397892,0.31116543,96750.0,96749.0,0.36694361]
["bitfinex-derivatives","BTCF0:USTF0",1746189398886,0.2066459,96750.0,96749.0,0.36694361]
["bitfinex-derivatives","BTCF0:USTF0",1746189399476,0.2076459,96750.0,96749.0,0.36894361]
["bitfinex-derivatives","BTCF0:USTF0",1746189400078,0.2076459,96750.0,96749.0,0.36994361]
["bitfinex-derivatives","BTCF0:USTF0",1746189400286,0.2076459,96750.0,96749.0,0.36794361]
["bitfinex-derivatives","BTCF0:USTF0",1746189400496,0.2076459,96750.0,96749.0,0.36994361]
["bitfinex-derivatives","BTCF0:USTF0",1746189401878,0.2076459,96750.0,96749.0,0.36794361]
["bitfinex-derivatives","BTCF0:USTF0",1746189402078,0.2076459,96750.0,96749.0,0.61682982]
["bitfinex-derivatives","BTCF0:USTF0",1746189402278,0.2076459,96750.0,96749.0,0.61582982]
["bitfinex-derivatives","BTCF0:USTF0",1746189402787,0.3608,96762.0,96750.0,0.0516614]
["bitfinex-derivatives","BTCF0:USTF0",1746189402986,0.2066203,96762.0,96761.0,0.49382982]
["bitfinex-derivatives","BTCF0:USTF0",1746189403890,0.2066203,96762.0,96761.0,0.70044942]
["bitfinex-derivatives","BTCF0:USTF0",1746189404078,0.41405693,96764.0,96763.0,0.2066182]
["bitfinex-derivatives","BTCF0:USTF0",1746189404291,0.2066203,96762.0,96761.0,0.3246212]
["bitfinex-derivatives","BTCF0:USTF0",1746189404586,0.41405603,96764.0,96763.0,0.70044802]
["bitfinex-derivatives","BTCF0:USTF0",1746189404983,0.20743953,96764.0,96763.0,0.70044802]
["bitfinex-derivatives","BTCF0:USTF0",1746189405180,0.41405553,96764.0,96763.0,0.81844802]
["bitfinex-derivatives","BTCF0:USTF0",1746189405381,0.31113553,96764.0,96763.0,0.81844802]
["bitfinex-derivatives","BTCF0:USTF0",1746189405875,0.31113553,96764.0,96763.0,0.61182982]
["bitfinex-derivatives","BTCF0:USTF0",1746189406190,0.206616,96764.0,96763.0,0.61182982]
["bitfinex-derivatives","BTCF0:USTF0",1746189406382,0.207616,96764.0,96763.0,0.61382982]
["bitfinex-derivatives","BTCF0:USTF0",1746189406785,0.206616,96764.0,96763.0,0.81844802]
["bitfinex-derivatives","BTCF0:USTF0",1746189406987,0.207616,96764.0,96763.0,0.82244802]
["bitfinex-derivatives","BTCF0:USTF0",1746189408191,0.207616,96764.0,96763.0,0.82044802]
["bitfinex-derivatives","BTCF0:USTF0",1746189408496,0.002,96764.0,96763.0,0.82544802]
["bitfinex-derivatives","BTCF0:USTF0",1746189408988,0.002,96764.0,96763.0,0.82344802]
["bitfinex-derivatives","BTCF0:USTF0",1746189409189,0.00183677,96764.0,96763.0,0.82544802]
["bitfinex-derivatives","BTCF0:USTF0",1746189409383,0.20845277,96764.0,96763.0,0.82544802]
["bitfinex-derivatives","BTCF0:USTF0",1746189409889,0.20845277,96764.0,96763.0,0.61882982]
["bitfinex-derivatives","BTCF0:USTF0",1746189410194,0.208616,96764.0,96763.0,0.61882982]
["bitfinex-derivatives","BTCF0:USTF0",1746189410878,0.208616,96764.0,96763.0,0.61782982]
["bitfinex-derivatives","BTCF0:USTF0",1746189411082,0.292616,96764.0,96763.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746189411483,0.39596,96764.0,96763.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746189411689,0.39496,96764.0,96763.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746189411898,0.43496,96764.0,96763.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746189412192,0.43496,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189412984,0.79576,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746189413181,0.75576,96764.0,96763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746189413389,0.75576,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189413585,0.652416,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189414089,0.651416,96764.0,96763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746189414291,0.571416,96764.0,96763.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746189414494,0.3648,96764.0,96763.0,0.81944802]
["bitfinex-derivatives","BTCF0:USTF0",1746189414688,0.004,96764.0,96763.0,0.81944802]
["bitfinex-derivatives","BTCF0:USTF0",1746189415587,0.002,96764.0,96763.0,0.81844802]
["bitfinex-derivatives","BTCF0:USTF0",1746189415790,0.003,96764.0,96763.0,0.81944802]
["bitfinex-derivatives","BTCF0:USTF0",1746189416191,0.003,96764.0,96763.0,0.92279201]
["bitfinex-derivatives","BTCF0:USTF0",1746189416388,0.003,96764.0,96763.0,0.92379201]
["bitfinex-derivatives","BTCF0:USTF0",1746189416588,0.207616,96764.0,96763.0,0.92585891]
["bitfinex-derivatives","BTCF0:USTF0",1746189416785,0.208616,96764.0,96763.0,0.92585891]
["bitfinex-derivatives","BTCF0:USTF0",1746189417396,0.207616,96764.0,96763.0,0.92585891]
["bitfinex-derivatives","BTCF0:USTF0",1746189417702,0.208616,96764.0,96763.0,0.93085891]
["bitfinex-derivatives","BTCF0:USTF0",1746189420691,0.208616,96764.0,96763.0,0.72424071]
["bitfinex-derivatives","BTCF0:USTF0",1746189420997,0.208616,96764.0,96763.0,0.93085891]
["bitfinex-derivatives","BTCF0:USTF0",1746189423193,0.208616,96764.0,96763.0,0.82751492]
["bitfinex-derivatives","BTCF0:USTF0",1746189423390,0.0516435,96784.0,96763.0,0.72424071]
["bitfinex-derivatives","BTCF0:USTF0",1746189423593,0.206584,96779.0,96778.0,0.49382982]
["bitfinex-derivatives","BTCF0:USTF0",1746189423798,0.206584,96779.0,96778.0,0.45347021]
["bitfinex-derivatives","BTCF0:USTF0",1746189424102,0.206584,96779.0,96778.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746189424599,0.206584,96779.0,96778.0,0.26215767]
["bitfinex-derivatives","BTCF0:USTF0",1746189424786,0.206584,96779.0,96778.0,0.64044377]
["bitfinex-derivatives","BTCF0:USTF0",1746189424990,0.206584,96779.0,96778.0,0.89497522]
["bitfinex-derivatives","BTCF0:USTF0",1746189425195,0.207584,96779.0,96778.0,0.89497522]
["bitfinex-derivatives","BTCF0:USTF0",1746189425596,0.207584,96779.0,96778.0,0.87970376]
["bitfinex-derivatives","BTCF0:USTF0",1746189425899,0.207584,96779.0,96778.0,0.88270376]
["bitfinex-derivatives","BTCF0:USTF0",1746189426299,0.207584,96779.0,96778.0,0.88470376]
["bitfinex-derivatives","BTCF0:USTF0",1746189426791,0.207584,96779.0,96778.0,0.87711592]
["bitfinex-derivatives","BTCF0:USTF0",1746189427191,0.001,96779.0,96778.0,0.87711592]
["bitfinex-derivatives","BTCF0:USTF0",1746189427599,0.001,96779.0,96778.0,0.89243147]
["bitfinex-derivatives","BTCF0:USTF0",1746189428000,0.001,96779.0,96778.0,1.25323147]
["bitfinex-derivatives","BTCF0:USTF0",1746189428202,0.001,96779.0,96778.0,1.37123147]
["bitfinex-derivatives","BTCF0:USTF0",1746189428591,0.001,96779.0,96778.0,1.37888151]
["bitfinex-derivatives","BTCF0:USTF0",1746189429596,0.001,96779.0,96778.0,1.37904184]
["bitfinex-derivatives","BTCF0:USTF0",1746189431394,0.001,96779.0,96778.0,1.37907187]
["bitfinex-derivatives","BTCF0:USTF0",1746189431593,0.207584,96779.0,96778.0,1.37907187]
["bitfinex-derivatives","BTCF0:USTF0",1746189431991,0.001,96779.0,96778.0,1.37907187]
["bitfinex-derivatives","BTCF0:USTF0",1746189432293,0.001,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746189432604,0.2065479,96796.0,96794.0,0.206552]
["bitfinex-derivatives","BTCF0:USTF0",1746189432895,0.1,96800.0,96794.0,1.07668773]
["bitfinex-derivatives","BTCF0:USTF0",1746189433097,0.1,96800.0,96794.0,1.29799973]
["bitfinex-derivatives","BTCF0:USTF0",1746189433600,0.1,96800.0,96794.0,1.46339973]
["bitfinex-derivatives","BTCF0:USTF0",1746189434499,0.1,96800.0,96799.0,0.2065413]
["bitfinex-derivatives","BTCF0:USTF0",1746189434695,0.08760714,96800.0,96799.0,0.46893342]
["bitfinex-derivatives","BTCF0:USTF0",1746189434901,0.2065104,96814.0,96810.0,0.2065178]
["bitfinex-derivatives","BTCF0:USTF0",1746189435102,0.2065082,96815.0,96810.0,1.07665353]
["bitfinex-derivatives","BTCF0:USTF0",1746189435289,0.001,96816.0,96810.0,1.07665353]
["bitfinex-derivatives","BTCF0:USTF0",1746189435290,0.2849022,96811.0,96810.0,1.29794953]
["bitfinex-derivatives","BTCF0:USTF0",1746189435493,0.2849022,96811.0,96810.0,1.19465353]
["bitfinex-derivatives","BTCF0:USTF0",1746189435702,0.2849022,96811.0,96810.0,1.36915353]
["bitfinex-derivatives","BTCF0:USTF0",1746189436004,0.0783865,96811.0,96810.0,1.47244953]
["bitfinex-derivatives","BTCF0:USTF0",1746189436204,0.001,96816.0,96815.0,0.2065072]
["bitfinex-derivatives","BTCF0:USTF0",1746189436503,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746189436797,0.0015,96830.0,96829.0,0.46937553]
["bitfinex-derivatives","BTCF0:USTF0",1746189437006,0.2079752,96830.0,96829.0,0.46937553]
["bitfinex-derivatives","BTCF0:USTF0",1746189437394,0.2079752,96830.0,96829.0,0.64807553]
["bitfinex-derivatives","BTCF0:USTF0",1746189437595,0.0015,96830.0,96829.0,0.64807553]
["bitfinex-derivatives","BTCF0:USTF0",1746189437796,0.0783865,96835.0,96834.0,0.2064667]
["bitfinex-derivatives","BTCF0:USTF0",1746189437992,0.18185662,96855.0,96843.0,0.2064475]
["bitfinex-derivatives","BTCF0:USTF0",1746189438296,0.18185662,96855.0,96854.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1746189438297,0.13025062,96855.0,96854.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1746189438502,0.13025062,96855.0,96854.0,0.71626584]
["bitfinex-derivatives","BTCF0:USTF0",1746189438805,0.13025062,96855.0,96854.0,1.07706584]
["bitfinex-derivatives","BTCF0:USTF0",1746189439006,0.0515927,96880.0,96862.0,0.0516013]
["bitfinex-derivatives","BTCF0:USTF0",1746189439301,0.2073783,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746189439497,0.2073783,96876.0,96875.0,0.71622114]
["bitfinex-derivatives","BTCF0:USTF0",1746189439803,0.0859,96882.0,96875.0,0.71622114]
["bitfinex-derivatives","BTCF0:USTF0",1746189439804,0.2063587,96885.0,96884.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1746189440004,0.0876,96887.0,96884.0,0.26289823]
["bitfinex-derivatives","BTCF0:USTF0",1746189440204,0.15634837,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746189440406,0.15634837,96890.0,96889.0,0.73170606]
["bitfinex-derivatives","BTCF0:USTF0",1746189440608,0.0876,96899.0,96889.0,0.97335654]
["bitfinex-derivatives","BTCF0:USTF0",1746189440815,0.0849,96919.0,96901.0,0.0515807]
["bitfinex-derivatives","BTCF0:USTF0",1746189441000,0.0876,96913.0,96905.0,0.70014522]
["bitfinex-derivatives","BTCF0:USTF0",1746189441309,0.0846,96922.0,96909.0,0.0515764]
["bitfinex-derivatives","BTCF0:USTF0",1746189441606,0.23491638,96923.0,96922.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1746189441819,0.0876,96930.0,96929.0,0.2062643]
["bitfinex-derivatives","BTCF0:USTF0",1746189442011,0.0876,96930.0,96929.0,0.5831868]
["bitfinex-derivatives","BTCF0:USTF0",1746189442200,0.0846,96934.0,96930.0,0.2062622]
["bitfinex-derivatives","BTCF0:USTF0",1746189442396,0.0846,96934.0,96930.0,0.1092225]
["bitfinex-derivatives","BTCF0:USTF0",1746189442397,0.46699393,96931.0,96930.0,0.1092225]
["bitfinex-derivatives","BTCF0:USTF0",1746189442799,0.46699393,96931.0,96930.0,0.33099942]
["bitfinex-derivatives","BTCF0:USTF0",1746189443206,0.46699393,96931.0,96930.0,0.44899942]
["bitfinex-derivatives","BTCF0:USTF0",1746189443596,0.46699393,96931.0,96930.0,0.2272225]
["bitfinex-derivatives","BTCF0:USTF0",1746189443801,0.46699393,96931.0,96930.0,0.22718388]
["bitfinex-derivatives","BTCF0:USTF0",1746189444015,0.2062601,96931.0,96930.0,0.43344608]
["bitfinex-derivatives","BTCF0:USTF0",1746189444207,0.0846,96934.0,96933.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746189444403,0.0015,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746189444600,0.0015,96935.0,96934.0,0.8064674]
["bitfinex-derivatives","BTCF0:USTF0",1746189444797,0.0855,96941.0,96940.0,0.2062409]
["bitfinex-derivatives","BTCF0:USTF0",1746189445001,0.0855,96941.0,96940.0,0.59832073]
["bitfinex-derivatives","BTCF0:USTF0",1746189445205,0.2062226,96949.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746189445507,0.051548,96963.0,96954.0,0.49382982]
["bitfinex-derivatives","BTCF0:USTF0",1746189445714,0.051548,96963.0,96948.0,0.37688388]
["bitfinex-derivatives","BTCF0:USTF0",1746189445715,0.0894,96962.0,96961.0,0.2061962]
["bitfinex-derivatives","BTCF0:USTF0",1746189446012,0.001,96966.0,96965.0,0.45313131]
["bitfinex-derivatives","BTCF0:USTF0",1746189446197,0.001,96966.0,96965.0,0.7161014]
["bitfinex-derivatives","BTCF0:USTF0",1746189446403,0.2061624,96977.0,96969.0,0.49382982]
["bitfinex-derivatives","BTCF0:USTF0",1746189446707,0.2061624,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189446903,0.2061624,96977.0,96976.0,0.37688388]
["bitfinex-derivatives","BTCF0:USTF0",1746189447098,0.3241624,96977.0,96976.0,0.37688388]
["bitfinex-derivatives","BTCF0:USTF0",1746189447298,0.56111601,96977.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189447608,0.56111601,96977.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189447609,0.2062047,96957.0,96956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189447813,0.2062047,96957.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746189447814,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746189448011,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746189448509,0.2925475,96937.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746189448711,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746189449103,0.0863,96937.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746189449410,0.0863,96937.0,96936.0,1.15257922]
["bitfinex-derivatives","BTCF0:USTF0",1746189450613,0.09484,96946.0,96945.0,0.2062303]
["bitfinex-derivatives","BTCF0:USTF0",1746189450806,0.09484,96963.0,96953.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1746189451109,0.2062111,96954.0,96953.0,0.49382982]
["bitfinex-derivatives","BTCF0:USTF0",1746189451301,0.206226,96947.0,96946.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1746189451506,0.2062281,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189451715,0.2072473,96937.0,96936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746189451912,0.2072473,96937.0,96936.0,0.25288621]
["bitfinex-derivatives","BTCF0:USTF0",1746189452115,0.3252473,96937.0,96936.0,0.49982982]
["bitfinex-derivatives","BTCF0:USTF0",1746189452311,0.3242473,96937.0,96936.0,0.70307922]
["bitfinex-derivatives","BTCF0:USTF0",1746189452512,0.3242473,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189452910,0.3242473,96937.0,96936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746189453313,0.3242473,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189454102,0.3242473,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746189455413,0.3252473,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189456203,0.3242473,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746189457506,0.3242473,96937.0,96913.0,0.2062963]
["bitfinex-derivatives","BTCF0:USTF0",1746189457507,0.58196,96937.0,96913.0,0.2062963]
["bitfinex-derivatives","BTCF0:USTF0",1746189457713,0.2062877,96918.0,96911.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746189457913,0.2062877,96918.0,96914.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1746189458114,0.3242877,96918.0,96914.0,0.2062956]
["bitfinex-derivatives","BTCF0:USTF0",1746189458513,0.3242877,96918.0,96911.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746189459017,0.3252877,96918.0,96917.0,0.00654771]
["bitfinex-derivatives","BTCF0:USTF0",1746189459420,0.3242877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746189459617,0.119,96918.0,96917.0,0.00654771]
["bitfinex-derivatives","BTCF0:USTF0",1746189459914,0.2092,96918.0,96917.0,0.45978112]
["bitfinex-derivatives","BTCF0:USTF0",1746189460218,0.001,96918.0,96917.0,0.70666733]
["bitfinex-derivatives","BTCF0:USTF0",1746189460813,0.001,96918.0,96917.0,0.88236733]
["bitfinex-derivatives","BTCF0:USTF0",1746189461014,0.002,96918.0,96917.0,0.88636733]
["bitfinex-derivatives","BTCF0:USTF0",1746189461215,0.2082877,96918.0,96917.0,0.88636733]
["bitfinex-derivatives","BTCF0:USTF0",1746189461525,0.002,96918.0,96917.0,0.88636733]
["bitfinex-derivatives","BTCF0:USTF0",1746189462221,0.2062579,96933.0,96932.0,0.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1746189462413,0.2062579,96933.0,96932.0,0.63500001]
["bitfinex-derivatives","BTCF0:USTF0",1746189462614,0.2982579,96933.0,96932.0,0.54460001]
["bitfinex-derivatives","BTCF0:USTF0",1746189463217,0.2982579,96933.0,96932.0,0.33834361]
["bitfinex-derivatives","BTCF0:USTF0",1746189463218,0.4162579,96933.0,96932.0,0.33834361]
["bitfinex-derivatives","BTCF0:USTF0",1746189463521,0.21,96933.0,96932.0,0.54460151]
["bitfinex-derivatives","BTCF0:USTF0",1746189463817,0.4162558,96933.0,96932.0,0.54460151]
["bitfinex-derivatives","BTCF0:USTF0",1746189464114,0.2982558,96933.0,96932.0,0.54460151]
["bitfinex-derivatives","BTCF0:USTF0",1746189464722,0.2982558,96933.0,96932.0,0.34034361]
["bitfinex-derivatives","BTCF0:USTF0",1746189464911,0.2982558,96933.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189465112,0.4162558,96933.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189465315,0.4162558,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189465515,0.4162558,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746189465919,0.4182558,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189466926,0.2062601,96931.0,96930.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1746189467123,0.3242601,96931.0,96930.0,0.2062613]
["bitfinex-derivatives","BTCF0:USTF0",1746189467420,0.3242601,96931.0,96919.0,0.2062845]
["bitfinex-derivatives","BTCF0:USTF0",1746189467421,0.2062749,96924.0,96919.0,0.2062845]
["bitfinex-derivatives","BTCF0:USTF0",1746189467625,0.2062749,96924.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746189467824,0.2062749,96924.0,96919.0,0.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1746189468020,0.2062749,96924.0,96920.0,0.2062832]
["bitfinex-derivatives","BTCF0:USTF0",1746189468222,0.118,96924.0,96919.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1746189468427,0.118,96924.0,96923.0,0.5670771]
["bitfinex-derivatives","BTCF0:USTF0",1746189468626,0.118,96924.0,96923.0,0.81702071]
["bitfinex-derivatives","BTCF0:USTF0",1746189469024,0.118,96924.0,96923.0,1.06390692]
["bitfinex-derivatives","BTCF0:USTF0",1746189469224,0.118,96924.0,96923.0,1.15100692]
["bitfinex-derivatives","BTCF0:USTF0",1746189469421,0.118,96924.0,96923.0,1.15300692]
["bitfinex-derivatives","BTCF0:USTF0",1746189470219,0.2062673,96928.0,96927.0,0.2062686]
["bitfinex-derivatives","BTCF0:USTF0",1746189470418,0.0948,96930.0,96929.0,0.2062643]
["bitfinex-derivatives","BTCF0:USTF0",1746189470619,0.0948,96930.0,96929.0,0.715411]
["bitfinex-derivatives","BTCF0:USTF0",1746189470818,0.0948,96930.0,96929.0,0.46852479]
["bitfinex-derivatives","BTCF0:USTF0",1746189471025,0.0948,96930.0,96929.0,0.55652479]
["bitfinex-derivatives","BTCF0:USTF0",1746189471529,0.0948,96930.0,96929.0,0.55752479]
["bitfinex-derivatives","BTCF0:USTF0",1746189472030,0.2954494,96936.0,96929.0,0.5981467]
["bitfinex-derivatives","BTCF0:USTF0",1746189472231,0.2062537,96934.0,96933.0,0.45319851]
["bitfinex-derivatives","BTCF0:USTF0",1746189472421,0.2062537,96934.0,96933.0,0.24694361]
["bitfinex-derivatives","BTCF0:USTF0",1746189472621,0.2062537,96934.0,96932.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746189472622,0.2062579,96932.0,96931.0,0.2062591]
["bitfinex-derivatives","BTCF0:USTF0",1746189472818,0.0892,96936.0,96935.0,0.2062515]
["bitfinex-derivatives","BTCF0:USTF0",1746189473022,0.09468,96937.0,96936.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1746189473324,0.3608,96943.0,96936.0,0.2062494]
["bitfinex-derivatives","BTCF0:USTF0",1746189473525,0.09468,96949.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746189473726,0.3608,96960.0,96959.0,0.45308671]
["bitfinex-derivatives","BTCF0:USTF0",1746189473924,0.3608,96960.0,96959.0,0.70003032]
["bitfinex-derivatives","BTCF0:USTF0",1746189474433,0.55410878,96960.0,96959.0,0.70003032]
["bitfinex-derivatives","BTCF0:USTF0",1746189474831,0.2061984,96960.0,96959.0,0.70003032]
["bitfinex-derivatives","BTCF0:USTF0",1746189475132,0.3241984,96960.0,96959.0,0.70003032]
["bitfinex-derivatives","BTCF0:USTF0",1746189475428,0.3241984,96960.0,96959.0,0.49482982]
["bitfinex-derivatives","BTCF0:USTF0",1746189475625,0.3241984,96960.0,96959.0,0.70103032]
["bitfinex-derivatives","BTCF0:USTF0",1746189476134,0.471136,96960.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189476324,0.471136,96960.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189476325,0.3608,96924.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189476635,0.3608,96907.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189476937,0.2063495,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189477235,0.4190295,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189477528,0.21268,96889.0,96888.0,0.4597868]
["bitfinex-derivatives","BTCF0:USTF0",1746189477730,0.4190295,96889.0,96888.0,0.4607868]
["bitfinex-derivatives","BTCF0:USTF0",1746189477935,0.3243495,96889.0,96888.0,0.4617868]
["bitfinex-derivatives","BTCF0:USTF0",1746189478130,0.4190295,96889.0,96888.0,0.4617868]
["bitfinex-derivatives","BTCF0:USTF0",1746189478326,0.4190295,96889.0,96888.0,0.1009868]
["bitfinex-derivatives","BTCF0:USTF0",1746189478533,0.7798295,96889.0,96888.0,0.0999868]
["bitfinex-derivatives","BTCF0:USTF0",1746189478936,0.8830415,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189479229,1.1330415,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189479445,0.206375,96877.0,96876.0,0.56765613]
["bitfinex-derivatives","BTCF0:USTF0",1746189479634,0.206375,96877.0,96849.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746189479635,0.2063963,96867.0,96849.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746189479839,0.3010763,96867.0,96849.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746189480039,0.6618763,96867.0,96849.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746189480239,0.7798763,96867.0,96849.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746189480445,0.9665763,96867.0,96849.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746189480837,0.9675763,96867.0,96866.0,0.47807401]
["bitfinex-derivatives","BTCF0:USTF0",1746189481042,1.0718123,96867.0,96866.0,0.49007401]
["bitfinex-derivatives","BTCF0:USTF0",1746189481245,0.0516174,96833.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189481442,0.0516157,96836.0,96829.0,0.00206549]
["bitfinex-derivatives","BTCF0:USTF0",1746189481642,0.206473,96832.0,96829.0,0.00206549]
["bitfinex-derivatives","BTCF0:USTF0",1746189481842,0.352782,96842.0,96841.0,0.34587301]
["bitfinex-derivatives","BTCF0:USTF0",1746189482446,0.09472,96842.0,96841.0,0.55232471]
["bitfinex-derivatives","BTCF0:USTF0",1746189482751,0.09472,96842.0,96841.0,0.34793825]
["bitfinex-derivatives","BTCF0:USTF0",1746189483050,0.09472,96842.0,96841.0,0.65764994]
["bitfinex-derivatives","BTCF0:USTF0",1746189483355,0.3608,96867.0,96852.0,0.0516067]
["bitfinex-derivatives","BTCF0:USTF0",1746189483646,0.4123992,96867.0,96866.0,0.0974868]
["bitfinex-derivatives","BTCF0:USTF0",1746189483854,0.7135155,96867.0,96866.0,0.0974868]
["bitfinex-derivatives","BTCF0:USTF0",1746189484047,0.7135155,96867.0,96866.0,0.1870868]
["bitfinex-derivatives","BTCF0:USTF0",1746189484252,0.8315155,96867.0,96866.0,0.1870868]
["bitfinex-derivatives","BTCF0:USTF0",1746189484648,0.4838,96867.0,96866.0,0.43397301]
["bitfinex-derivatives","BTCF0:USTF0",1746189484846,0.123,96867.0,96866.0,0.64037151]
["bitfinex-derivatives","BTCF0:USTF0",1746189485041,0.123,96867.0,96866.0,1.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1746189485260,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746189485553,0.001,96876.0,96875.0,0.55075231]
["bitfinex-derivatives","BTCF0:USTF0",1746189485950,0.001,96876.0,96875.0,0.64051682]
["bitfinex-derivatives","BTCF0:USTF0",1746189486256,0.001,96876.0,96875.0,0.73021682]
["bitfinex-derivatives","BTCF0:USTF0",1746189486462,0.001,96876.0,96875.0,1.09101682]
["bitfinex-derivatives","BTCF0:USTF0",1746189487157,0.005,96876.0,96875.0,1.21001682]
["bitfinex-derivatives","BTCF0:USTF0",1746189487354,0.008,96876.0,96875.0,1.21101682]
["bitfinex-derivatives","BTCF0:USTF0",1746189487953,0.005,96876.0,96875.0,1.21001682]
["bitfinex-derivatives","BTCF0:USTF0",1746189488252,0.2113772,96876.0,96875.0,1.21001682]
["bitfinex-derivatives","BTCF0:USTF0",1746189489162,0.002,96876.0,96875.0,1.21001682]
["bitfinex-derivatives","BTCF0:USTF0",1746189489953,0.005,96876.0,96875.0,1.21001682]
["bitfinex-derivatives","BTCF0:USTF0",1746189490655,0.006,96876.0,96875.0,1.21001682]
["bitfinex-derivatives","BTCF0:USTF0",1746189490965,0.257945,96886.0,96885.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746189491164,0.257945,96886.0,96885.0,0.5692202]
["bitfinex-derivatives","BTCF0:USTF0",1746189491353,0.257945,96886.0,96885.0,0.91359321]
["bitfinex-derivatives","BTCF0:USTF0",1746189491755,0.0515874,96889.0,96885.0,0.91359321]
["bitfinex-derivatives","BTCF0:USTF0",1746189491756,0.3010717,96891.0,96890.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1746189491956,0.3010717,96891.0,96890.0,0.20841149]
["bitfinex-derivatives","BTCF0:USTF0",1746189492160,0.0015,96900.0,96890.0,0.09955099]
["bitfinex-derivatives","BTCF0:USTF0",1746189492357,0.2063351,96898.0,96897.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746189492756,0.0515824,96899.0,96894.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1746189492958,0.2063367,96895.0,96894.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1746189493270,0.2063431,96892.0,96891.0,0.00206417]
["bitfinex-derivatives","BTCF0:USTF0",1746189494162,0.3243431,96892.0,96891.0,0.00206417]
["bitfinex-derivatives","BTCF0:USTF0",1746189495366,0.3273431,96892.0,96891.0,0.20940937]
["bitfinex-derivatives","BTCF0:USTF0",1746189495862,0.3263431,96892.0,96891.0,0.20940937]
["bitfinex-derivatives","BTCF0:USTF0",1746189496063,0.3283431,96892.0,96891.0,0.21040937]
["bitfinex-derivatives","BTCF0:USTF0",1746189496369,0.3273431,96892.0,96891.0,0.20940937]
["bitfinex-derivatives","BTCF0:USTF0",1746189496867,0.3263431,96892.0,96891.0,0.20940937]
["bitfinex-derivatives","BTCF0:USTF0",1746189497163,0.121,96892.0,96891.0,0.20940937]
["bitfinex-derivatives","BTCF0:USTF0",1746189497370,0.121,96892.0,96891.0,0.91458238]
["bitfinex-derivatives","BTCF0:USTF0",1746189498271,0.003,96892.0,96891.0,0.91458238]
["bitfinex-derivatives","BTCF0:USTF0",1746189498970,0.0015,96900.0,96897.0,0.2579111]
["bitfinex-derivatives","BTCF0:USTF0",1746189499160,0.2063282,96899.0,96898.0,0.09676402]
["bitfinex-derivatives","BTCF0:USTF0",1746189499671,0.2063282,96899.0,96898.0,0.30309222]
["bitfinex-derivatives","BTCF0:USTF0",1746189500369,0.2063282,96899.0,96898.0,0.09676402]
["bitfinex-derivatives","BTCF0:USTF0",1746189501070,0.2063282,96899.0,96898.0,0.44113703]
["bitfinex-derivatives","BTCF0:USTF0",1746189501267,0.2063282,96899.0,96898.0,0.64746733]
["bitfinex-derivatives","BTCF0:USTF0",1746189501860,0.2073282,96899.0,96898.0,0.64746733]
["bitfinex-derivatives","BTCF0:USTF0",1746189502779,0.2093282,96899.0,96898.0,0.64846733]
["bitfinex-derivatives","BTCF0:USTF0",1746189504469,0.2083282,96899.0,96898.0,0.64846733]
["bitfinex-derivatives","BTCF0:USTF0",1746189505267,0.0015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746189505473,0.207826,96900.0,96899.0,0.64180121]
["bitfinex-derivatives","BTCF0:USTF0",1746189506071,0.0015,96900.0,96899.0,1.00260121]
["bitfinex-derivatives","BTCF0:USTF0",1746189506266,0.0015,96900.0,96899.0,1.09350121]
["bitfinex-derivatives","BTCF0:USTF0",1746189506584,0.001,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746189506768,0.001,96906.0,96905.0,0.55068841]
["bitfinex-derivatives","BTCF0:USTF0",1746189507376,0.001,96906.0,96905.0,0.55275228]
["bitfinex-derivatives","BTCF0:USTF0",1746189508460,0.001,96906.0,96905.0,0.55375228]
["bitfinex-derivatives","BTCF0:USTF0",1746189508675,0.001,96906.0,96905.0,0.55475228]
["bitfinex-derivatives","BTCF0:USTF0",1746189510174,0.001,96906.0,96905.0,0.67275228]
["bitfinex-derivatives","BTCF0:USTF0",1746189510368,0.0515692,96924.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746189510569,0.5670792,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746189510966,0.2062813,96921.0,96920.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746189511169,0.4118813,96921.0,96920.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746189511565,0.2063133,96906.0,96887.0,0.0515879]
["bitfinex-derivatives","BTCF0:USTF0",1746189511768,0.2063133,96906.0,96904.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746189512170,0.3243133,96906.0,96905.0,0.00206387]
["bitfinex-derivatives","BTCF0:USTF0",1746189512778,0.3243133,96906.0,96905.0,0.00306387]
["bitfinex-derivatives","BTCF0:USTF0",1746189512976,0.4160133,96906.0,96905.0,0.00306387]
["bitfinex-derivatives","BTCF0:USTF0",1746189513977,0.4190133,96906.0,96905.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1746189514481,0.4210133,96906.0,96905.0,0.00306387]
["bitfinex-derivatives","BTCF0:USTF0",1746189514671,0.4210133,96906.0,96905.0,0.00206387]
["bitfinex-derivatives","BTCF0:USTF0",1746189514876,0.4190133,96906.0,96905.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1746189515180,0.124,96906.0,96905.0,0.81806548]
["bitfinex-derivatives","BTCF0:USTF0",1746189515376,0.124,96906.0,96905.0,0.91455228]
["bitfinex-derivatives","BTCF0:USTF0",1746189515568,0.121,96906.0,96905.0,0.91455228]
["bitfinex-derivatives","BTCF0:USTF0",1746189515774,0.3303133,96906.0,96905.0,0.91555228]
["bitfinex-derivatives","BTCF0:USTF0",1746189516181,0.2123133,96906.0,96905.0,0.91555228]
["bitfinex-derivatives","BTCF0:USTF0",1746189516385,0.2123133,96906.0,96905.0,0.34843688]
["bitfinex-derivatives","BTCF0:USTF0",1746189516583,0.2123133,96906.0,96905.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1746189517279,0.5184133,96906.0,96905.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1746189518077,0.3303133,96906.0,96905.0,0.00406387]
["bitfinex-derivatives","BTCF0:USTF0",1746189518277,0.3273133,96906.0,96905.0,0.00306387]
["bitfinex-derivatives","BTCF0:USTF0",1746189518583,0.3283133,96906.0,96905.0,0.10055067]
["bitfinex-derivatives","BTCF0:USTF0",1746189518885,0.3273133,96906.0,96905.0,0.30686607]
["bitfinex-derivatives","BTCF0:USTF0",1746189519179,0.3293133,96906.0,96905.0,0.34743688]
["bitfinex-derivatives","BTCF0:USTF0",1746189519581,0.3283133,96906.0,96905.0,0.34743688]
["bitfinex-derivatives","BTCF0:USTF0",1746189520186,0.3253133,96906.0,96905.0,0.34643688]
["bitfinex-derivatives","BTCF0:USTF0",1746189520379,0.3263133,96906.0,96905.0,0.34743688]
["bitfinex-derivatives","BTCF0:USTF0",1746189522885,0.4158133,96906.0,96905.0,0.34743688]
["bitfinex-derivatives","BTCF0:USTF0",1746189523383,0.3263133,96906.0,96905.0,0.34743688]
["bitfinex-derivatives","BTCF0:USTF0",1746189527189,0.4180133,96906.0,96905.0,0.34743688]
["bitfinex-derivatives","BTCF0:USTF0",1746189527387,0.5063133,96906.0,96905.0,0.00306387]
["bitfinex-derivatives","BTCF0:USTF0",1746189530788,0.5063133,96906.0,96899.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1746189530789,0.206326,96900.0,96899.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1746189530983,0.567126,96900.0,96899.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1746189531183,0.685126,96900.0,96899.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1746189531383,0.324326,96900.0,96899.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1746189531584,0.324326,96900.0,96899.0,0.488779]
["bitfinex-derivatives","BTCF0:USTF0",1746189531778,0.118,96900.0,96899.0,0.73566521]
["bitfinex-derivatives","BTCF0:USTF0",1746189531984,0.324326,96900.0,96899.0,0.73566521]
["bitfinex-derivatives","BTCF0:USTF0",1746189532186,0.206326,96900.0,96899.0,0.73666521]
["bitfinex-derivatives","BTCF0:USTF0",1746189532788,0.206326,96900.0,96899.0,0.73766521]
["bitfinex-derivatives","BTCF0:USTF0",1746189533796,0.208326,96900.0,96899.0,0.73666521]
["bitfinex-derivatives","BTCF0:USTF0",1746189533991,0.0515784,96906.0,96899.0,0.73666521]
["bitfinex-derivatives","BTCF0:USTF0",1746189533992,0.2062894,96918.0,96914.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1746189534194,0.31013946,96915.0,96914.0,0.55066921]
["bitfinex-derivatives","BTCF0:USTF0",1746189534896,0.31013946,96915.0,96914.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746189535096,0.43213946,96915.0,96914.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746189535488,0.22584536,96915.0,96914.0,0.52667301]
["bitfinex-derivatives","BTCF0:USTF0",1746189535687,0.22584536,96915.0,96914.0,0.73296921]
["bitfinex-derivatives","BTCF0:USTF0",1746189536090,0.004,96915.0,96914.0,0.85303289]
["bitfinex-derivatives","BTCF0:USTF0",1746189536284,0.008,96915.0,96914.0,0.85403289]
["bitfinex-derivatives","BTCF0:USTF0",1746189536688,0.005,96915.0,96914.0,0.85303289]
["bitfinex-derivatives","BTCF0:USTF0",1746189536992,0.003,96915.0,96914.0,0.85303289]
["bitfinex-derivatives","BTCF0:USTF0",1746189537196,0.2092941,96915.0,96914.0,0.73503289]
["bitfinex-derivatives","BTCF0:USTF0",1746189537498,0.2092941,96915.0,96914.0,0.43124989]
["bitfinex-derivatives","BTCF0:USTF0",1746189537797,0.2092941,96915.0,96914.0,0.52873669]
["bitfinex-derivatives","BTCF0:USTF0",1746189538096,0.3272941,96915.0,96914.0,0.52873669]
["bitfinex-derivatives","BTCF0:USTF0",1746189538403,0.3242941,96915.0,96914.0,0.73503289]
["bitfinex-derivatives","BTCF0:USTF0",1746189538592,0.118,96915.0,96914.0,0.73503289]
["bitfinex-derivatives","BTCF0:USTF0",1746189539296,0.2062814,96921.0,96920.0,0.2578496]
["bitfinex-derivatives","BTCF0:USTF0",1746189539499,0.2062814,96921.0,96920.0,0.4373496]
["bitfinex-derivatives","BTCF0:USTF0",1746189539683,0.2062814,96921.0,96920.0,0.78172261]
["bitfinex-derivatives","BTCF0:USTF0",1746189540090,0.09436,96943.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746189540291,0.001,96936.0,96934.0,0.55268996]
["bitfinex-derivatives","BTCF0:USTF0",1746189540887,0.001,96936.0,96934.0,0.73608996]
["bitfinex-derivatives","BTCF0:USTF0",1746189541500,0.0035,96935.0,96934.0,0.73608996]
["bitfinex-derivatives","BTCF0:USTF0",1746189541998,0.10384536,96941.0,96940.0,0.2062409]
["bitfinex-derivatives","BTCF0:USTF0",1746189542195,0.10384536,96941.0,96940.0,0.91141391]
["bitfinex-derivatives","BTCF0:USTF0",1746189542894,0.09095456,96941.0,96940.0,1.00781391]
["bitfinex-derivatives","BTCF0:USTF0",1746189543703,0.09195456,96941.0,96940.0,1.00781391]
["bitfinex-derivatives","BTCF0:USTF0",1746189543894,0.001,96941.0,96940.0,1.00781391]
["bitfinex-derivatives","BTCF0:USTF0",1746189544786,0.00154838,96950.0,96949.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1746189545000,0.3005562,96961.0,96960.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746189545201,0.2061962,96961.0,96960.0,0.2061984]
["bitfinex-derivatives","BTCF0:USTF0",1746189545595,0.2061962,96961.0,96960.0,0.3918984]
["bitfinex-derivatives","BTCF0:USTF0",1746189546192,0.3241962,96961.0,96960.0,0.3918984]
["bitfinex-derivatives","BTCF0:USTF0",1746189547202,0.3301962,96961.0,96960.0,0.3928984]
["bitfinex-derivatives","BTCF0:USTF0",1746189547400,0.3341962,96961.0,96960.0,0.3938984]
["bitfinex-derivatives","BTCF0:USTF0",1746189549792,0.3341962,96961.0,96960.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746189549998,0.206243,96939.0,96938.0,0.5670452]
["bitfinex-derivatives","BTCF0:USTF0",1746189550300,0.3608,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746189550494,0.206222,96950.0,96949.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1746189550695,0.206228,96948.0,96947.0,0.2062247]
["bitfinex-derivatives","BTCF0:USTF0",1746189550894,0.206226,96947.0,96946.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746189551104,0.324226,96947.0,96946.0,0.3952281]
["bitfinex-derivatives","BTCF0:USTF0",1746189551292,0.324226,96947.0,96946.0,1.00291431]
["bitfinex-derivatives","BTCF0:USTF0",1746189551293,0.118,96947.0,96946.0,1.00291431]
["bitfinex-derivatives","BTCF0:USTF0",1746189551500,0.118,96947.0,96946.0,1.10040111]
["bitfinex-derivatives","BTCF0:USTF0",1746189552804,0.121,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189553407,0.327226,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189553704,0.123,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189554213,0.005,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189555193,0.123,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189556203,0.005,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189557210,0.211226,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189557637,0.005,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189558144,0.211226,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189558428,0.211226,96947.0,96946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746189558925,0.005,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189559116,0.123,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189560216,0.211226,96947.0,96946.0,1.10140111]
["bitfinex-derivatives","BTCF0:USTF0",1746189560625,0.211226,96947.0,96946.0,0.89517301]
["bitfinex-derivatives","BTCF0:USTF0",1746189560816,0.211226,96947.0,96946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746189561127,0.211226,96947.0,96946.0,0.3962281]
["bitfinex-derivatives","BTCF0:USTF0",1746189561128,0.329226,96947.0,96946.0,0.3962281]
["bitfinex-derivatives","BTCF0:USTF0",1746189561433,0.329226,96947.0,96946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746189561648,0.420326,96947.0,96946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746189562343,0.420326,96947.0,96946.0,0.3962281]
["bitfinex-derivatives","BTCF0:USTF0",1746189562841,0.329226,96947.0,96946.0,0.64311431]
["bitfinex-derivatives","BTCF0:USTF0",1746189563052,0.123,96947.0,96946.0,0.64311431]
["bitfinex-derivatives","BTCF0:USTF0",1746189563235,0.123,96947.0,96946.0,0.74060111]
["bitfinex-derivatives","BTCF0:USTF0",1746189563434,0.329226,96947.0,96946.0,0.74060111]
["bitfinex-derivatives","BTCF0:USTF0",1746189564058,0.329226,96947.0,96946.0,0.3962281]
["bitfinex-derivatives","BTCF0:USTF0",1746189565351,0.329226,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189565558,0.123,96947.0,96946.0,0.2072281]
["bitfinex-derivatives","BTCF0:USTF0",1746189565751,0.123,96947.0,96946.0,0.3931281]
["bitfinex-derivatives","BTCF0:USTF0",1746189566249,0.12327793,96947.0,96946.0,0.3931281]
["bitfinex-derivatives","BTCF0:USTF0",1746189566856,0.32950393,96947.0,96946.0,0.3931281]
["bitfinex-derivatives","BTCF0:USTF0",1746189567052,0.42190393,96947.0,96946.0,0.3931281]
["bitfinex-derivatives","BTCF0:USTF0",1746189570161,0.21567793,96947.0,96946.0,0.3931281]
["bitfinex-derivatives","BTCF0:USTF0",1746189570859,0.12327793,96947.0,96946.0,0.64001431]
["bitfinex-derivatives","BTCF0:USTF0",1746189571150,0.00527793,96947.0,96946.0,0.64001431]
["bitfinex-derivatives","BTCF0:USTF0",1746189571345,0.00527793,96947.0,96946.0,0.73750111]
["bitfinex-derivatives","BTCF0:USTF0",1746189572445,0.00227793,96947.0,96946.0,0.73650111]
["bitfinex-derivatives","BTCF0:USTF0",1746189572750,0.00527793,96947.0,96946.0,0.73750111]
["bitfinex-derivatives","BTCF0:USTF0",1746189573251,0.00227793,96947.0,96946.0,0.73650111]
["bitfinex-derivatives","BTCF0:USTF0",1746189573447,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746189573651,0.001,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746189574236,0.119,96966.0,96965.0,0.7594877]
["bitfinex-derivatives","BTCF0:USTF0",1746189574536,0.119,96966.0,96965.0,1.10386071]
["bitfinex-derivatives","BTCF0:USTF0",1746189574831,0.124,96966.0,96965.0,1.10486071]
["bitfinex-derivatives","BTCF0:USTF0",1746189575226,0.127,96966.0,96965.0,1.10486071]
["bitfinex-derivatives","BTCF0:USTF0",1746189577223,0.127,96966.0,96965.0,1.00737391]
["bitfinex-derivatives","BTCF0:USTF0",1746189579619,0.127,96966.0,96965.0,1.01498923]
["bitfinex-derivatives","BTCF0:USTF0",1746189581124,0.127,96966.0,96965.0,1.11247603]
["bitfinex-derivatives","BTCF0:USTF0",1746189584226,0.009,96966.0,96965.0,1.11247603]
["bitfinex-derivatives","BTCF0:USTF0",1746189584627,0.001,96966.0,96965.0,1.11147603]
["bitfinex-derivatives","BTCF0:USTF0",1746189584831,0.003,96966.0,96965.0,1.11147603]
["bitfinex-derivatives","BTCF0:USTF0",1746189585330,0.0015,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746189585525,0.0015,96970.0,96969.0,0.55055221]
["bitfinex-derivatives","BTCF0:USTF0",1746189586133,0.3256771,96970.0,96969.0,0.55055221]
["bitfinex-derivatives","BTCF0:USTF0",1746189586434,0.1195,96970.0,96969.0,0.55055221]
["bitfinex-derivatives","BTCF0:USTF0",1746189587027,0.1215,96970.0,96969.0,0.55055221]
["bitfinex-derivatives","BTCF0:USTF0",1746189587232,0.1225,96970.0,96969.0,0.55055221]
["bitfinex-derivatives","BTCF0:USTF0",1746189590135,0.1225,96970.0,96969.0,0.45306541]
["bitfinex-derivatives","BTCF0:USTF0",1746189590337,0.3286771,96970.0,96969.0,0.45306541]
["bitfinex-derivatives","BTCF0:USTF0",1746189591040,0.3286771,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746189591443,0.4220771,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746189592442,0.2159,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746189592744,0.1225,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746189593242,0.2061856,96966.0,96965.0,0.76709962]
["bitfinex-derivatives","BTCF0:USTF0",1746189593438,0.2061856,96968.0,96967.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189593841,0.187,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189594234,0.305,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189594544,0.5111792,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189595240,0.4177792,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189596136,0.4197792,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189596332,0.5160792,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189598344,0.2061835,96967.0,96966.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1746189598646,0.5160804,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189599546,0.4207804,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189599737,0.4197804,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189600045,0.4177804,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189600444,0.4187804,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189602049,0.4207804,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189606237,0.3271804,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189606446,0.121,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746189606646,0.3271792,96969.0,96968.0,0.3056813]
["bitfinex-derivatives","BTCF0:USTF0",1746189607542,0.4260792,96969.0,96968.0,0.3056813]
["bitfinex-derivatives","BTCF0:USTF0",1746189607847,0.2061856,96966.0,96965.0,0.00761532]
["bitfinex-derivatives","BTCF0:USTF0",1746189608149,0.2062026,96958.0,96957.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746189608648,0.2062026,96958.0,96957.0,0.3045047]
["bitfinex-derivatives","BTCF0:USTF0",1746189608943,0.2062026,96958.0,96957.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746189609154,0.5141026,96958.0,96957.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746189609844,0.5141026,96958.0,96957.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746189610148,0.6172386,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189610349,0.6172386,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746189611451,0.2062154,96952.0,96951.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746189611649,0.2577643,96954.0,96953.0,0.00770059]
["bitfinex-derivatives","BTCF0:USTF0",1746189611848,0.6185643,96954.0,96953.0,0.00770059]
["bitfinex-derivatives","BTCF0:USTF0",1746189612048,0.6185643,96954.0,96942.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1746189612049,0.2062345,96943.0,96942.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1746189612248,0.2062345,96943.0,96942.0,0.21760457]
["bitfinex-derivatives","BTCF0:USTF0",1746189612648,0.3069345,96943.0,96942.0,0.21760457]
["bitfinex-derivatives","BTCF0:USTF0",1746189613250,0.4249345,96943.0,96942.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1746189613454,0.4249345,96943.0,96942.0,0.3092558]
["bitfinex-derivatives","BTCF0:USTF0",1746189614458,0.4249345,96943.0,96942.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746189615459,0.4269345,96943.0,96942.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746189616257,0.4259345,96943.0,96942.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746189617249,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746189617553,0.5670494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746189618144,0.2062877,96918.0,96908.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1746189618443,0.2062877,96918.0,96914.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746189618852,0.2062877,96918.0,96917.0,0.00913271]
["bitfinex-derivatives","BTCF0:USTF0",1746189619054,0.3242877,96918.0,96917.0,0.00913271]
["bitfinex-derivatives","BTCF0:USTF0",1746189619560,0.3242877,96918.0,96917.0,0.21542251]
["bitfinex-derivatives","BTCF0:USTF0",1746189620355,0.12,96918.0,96917.0,0.33590931]
["bitfinex-derivatives","BTCF0:USTF0",1746189620555,0.12,96918.0,96917.0,0.58279552]
["bitfinex-derivatives","BTCF0:USTF0",1746189620961,0.12,96918.0,96917.0,0.68879552]
["bitfinex-derivatives","BTCF0:USTF0",1746189621156,0.002,96918.0,96917.0,0.68879552]
["bitfinex-derivatives","BTCF0:USTF0",1746189621565,0.2082877,96918.0,96917.0,0.68879552]
["bitfinex-derivatives","BTCF0:USTF0",1746189621859,0.2082877,96918.0,96917.0,0.48250572]
["bitfinex-derivatives","BTCF0:USTF0",1746189622257,0.3262877,96918.0,96917.0,0.68879552]
["bitfinex-derivatives","BTCF0:USTF0",1746189622457,0.12,96918.0,96917.0,0.68879552]
["bitfinex-derivatives","BTCF0:USTF0",1746189622663,0.3262877,96918.0,96917.0,0.68879552]
["bitfinex-derivatives","BTCF0:USTF0",1746189623357,0.12,96918.0,96917.0,0.68879552]
["bitfinex-derivatives","BTCF0:USTF0",1746189624156,0.002,96918.0,96917.0,0.68879552]
["bitfinex-derivatives","BTCF0:USTF0",1746189624761,0.002,96918.0,96917.0,0.79197552]
["bitfinex-derivatives","BTCF0:USTF0",1746189627049,0.002,96918.0,96917.0,0.90997552]
["bitfinex-derivatives","BTCF0:USTF0",1746189627252,0.3094122,96928.0,96927.0,0.2062686]
["bitfinex-derivatives","BTCF0:USTF0",1746189627548,0.3094122,96928.0,96927.0,0.91144161]
["bitfinex-derivatives","BTCF0:USTF0",1746189628152,0.3094122,96928.0,96927.0,1.10934161]
["bitfinex-derivatives","BTCF0:USTF0",1746189628353,0.3094122,96928.0,96927.0,1.11134161]
["bitfinex-derivatives","BTCF0:USTF0",1746189629366,0.3094122,96928.0,96927.0,1.11434161]
["bitfinex-derivatives","BTCF0:USTF0",1746189630969,0.257845,96928.0,96927.0,1.11434161]
["bitfinex-derivatives","BTCF0:USTF0",1746189632365,0.257845,96928.0,96927.0,0.54727301]
["bitfinex-derivatives","BTCF0:USTF0",1746189632571,0.257845,96928.0,96927.0,0.75354161]
["bitfinex-derivatives","BTCF0:USTF0",1746189633187,0.375845,96928.0,96927.0,0.75354161]
["bitfinex-derivatives","BTCF0:USTF0",1746189633979,0.375845,96928.0,96927.0,0.54727301]
["bitfinex-derivatives","BTCF0:USTF0",1746189635280,0.375845,96928.0,96927.0,0.75354161]
["bitfinex-derivatives","BTCF0:USTF0",1746189635877,0.375845,96928.0,96927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746189636376,0.479013,96928.0,96927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746189636875,0.839813,96928.0,96927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746189637077,0.2062835,96920.0,96919.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1746189637777,0.2062877,96918.0,96917.0,0.00913271]
["bitfinex-derivatives","BTCF0:USTF0",1746189638469,0.4078877,96918.0,96917.0,0.00913271]
["bitfinex-derivatives","BTCF0:USTF0",1746189639177,0.5258877,96918.0,96917.0,0.00913271]
["bitfinex-derivatives","BTCF0:USTF0",1746189639979,0.5258877,96918.0,96917.0,0.02013271]
["bitfinex-derivatives","BTCF0:USTF0",1746189640184,0.5278877,96918.0,96917.0,0.03013271]
["bitfinex-derivatives","BTCF0:USTF0",1746189641489,0.5278877,96918.0,96917.0,0.23642251]
["bitfinex-derivatives","BTCF0:USTF0",1746189641687,0.4305877,96918.0,96917.0,0.03013271]
["bitfinex-derivatives","BTCF0:USTF0",1746189649090,0.2063111,96907.0,96906.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746189649283,0.2063133,96906.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189649480,0.5103053,96906.0,96899.0,0.2083917]
["bitfinex-derivatives","BTCF0:USTF0",1746189649682,0.5103053,96906.0,96900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746189650082,0.6283053,96906.0,96905.0,0.00889119]
["bitfinex-derivatives","BTCF0:USTF0",1746189650291,0.6283053,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746189651083,0.5261133,96906.0,96905.0,0.01203193]
["bitfinex-derivatives","BTCF0:USTF0",1746189652092,0.5261133,96906.0,96905.0,0.01403193]
["bitfinex-derivatives","BTCF0:USTF0",1746189654194,0.5261133,96906.0,96905.0,0.02159412]
["bitfinex-derivatives","BTCF0:USTF0",1746189655601,0.5261133,96906.0,96905.0,0.01403193]
["bitfinex-derivatives","BTCF0:USTF0",1746189656097,0.206326,96900.0,96899.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1746189656294,0.567126,96900.0,96899.0,0.002064]
["bitfinex-derivatives","BTCF0:USTF0",1746189656691,0.2063409,96893.0,96892.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746189656887,0.2063431,96892.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746189657086,0.0515878,96889.0,96883.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746189657297,0.2063559,96886.0,96883.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746189657492,0.2063559,96886.0,96884.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746189657687,0.2063559,96886.0,96885.0,0.00977387]
["bitfinex-derivatives","BTCF0:USTF0",1746189657892,0.2063559,96886.0,96885.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1746189658092,0.3243559,96886.0,96885.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1746189658293,0.3243559,96886.0,96885.0,0.1002643]
["bitfinex-derivatives","BTCF0:USTF0",1746189658890,0.3293559,96886.0,96885.0,0.1012643]
["bitfinex-derivatives","BTCF0:USTF0",1746189660599,0.3293559,96886.0,96885.0,0.0030643]
["bitfinex-derivatives","BTCF0:USTF0",1746189660600,0.3373559,96886.0,96885.0,0.0030643]
["bitfinex-derivatives","BTCF0:USTF0",1746189660994,0.2063772,96876.0,96875.0,0.00309676]
["bitfinex-derivatives","BTCF0:USTF0",1746189661194,0.5671772,96876.0,96875.0,0.00309676]
["bitfinex-derivatives","BTCF0:USTF0",1746189662304,0.68724169,96876.0,96875.0,0.00309676]
["bitfinex-derivatives","BTCF0:USTF0",1746189662603,0.68824169,96876.0,96875.0,0.00709676]
["bitfinex-derivatives","BTCF0:USTF0",1746189663103,0.2064155,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189663695,0.2064155,96858.0,96857.0,0.00790071]
["bitfinex-derivatives","BTCF0:USTF0",1746189663897,0.2064198,96856.0,96855.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1746189664104,0.3244198,96856.0,96855.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1746189664290,0.3244198,96856.0,96855.0,0.3074426]
["bitfinex-derivatives","BTCF0:USTF0",1746189664495,0.4195198,96856.0,96855.0,0.3074426]
["bitfinex-derivatives","BTCF0:USTF0",1746189664899,0.7803198,96856.0,96855.0,0.3074426]
["bitfinex-derivatives","BTCF0:USTF0",1746189665095,0.8835678,96856.0,96855.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1746189665299,0.8845678,96856.0,96855.0,0.2099558]
["bitfinex-derivatives","BTCF0:USTF0",1746189665506,0.8845678,96856.0,96855.0,0.00776762]
["bitfinex-derivatives","BTCF0:USTF0",1746189665507,0.9361732,96856.0,96855.0,0.00776762]
["bitfinex-derivatives","BTCF0:USTF0",1746189665706,0.206424,96854.0,96853.0,0.00206498]
["bitfinex-derivatives","BTCF0:USTF0",1746189666199,0.5759,96856.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746189666397,0.5672368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746189666595,0.6588768,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746189666998,0.2980768,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746189667199,0.4160768,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746189667594,0.4170768,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746189668109,0.4170768,96848.0,96847.0,0.00923748]
["bitfinex-derivatives","BTCF0:USTF0",1746189668404,0.4190768,96848.0,96847.0,0.00923748]
["bitfinex-derivatives","BTCF0:USTF0",1746189668604,0.4190768,96848.0,96847.0,0.20583748]
["bitfinex-derivatives","BTCF0:USTF0",1746189669198,0.4190768,96848.0,96847.0,0.55021049]
["bitfinex-derivatives","BTCF0:USTF0",1746189672711,0.3274368,96848.0,96847.0,0.55021049]
["bitfinex-derivatives","BTCF0:USTF0",1746189675801,0.121,96848.0,96847.0,0.75664949]
["bitfinex-derivatives","BTCF0:USTF0",1746189676109,0.2094368,96848.0,96847.0,0.75664949]
["bitfinex-derivatives","BTCF0:USTF0",1746189677409,0.2084368,96848.0,96847.0,0.75664949]
["bitfinex-derivatives","BTCF0:USTF0",1746189679106,0.002,96848.0,96847.0,0.75664949]
["bitfinex-derivatives","BTCF0:USTF0",1746189679411,0.2084368,96848.0,96847.0,0.75664949]
["bitfinex-derivatives","BTCF0:USTF0",1746189679909,0.0516006,96866.0,96847.0,0.65346648]
["bitfinex-derivatives","BTCF0:USTF0",1746189680114,0.2971014,96874.0,96873.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1746189680313,0.2063755,96877.0,96876.0,0.2579667]
["bitfinex-derivatives","BTCF0:USTF0",1746189680616,0.1044,96888.0,96882.0,0.55073741]
["bitfinex-derivatives","BTCF0:USTF0",1746189680617,0.28504056,96883.0,96882.0,0.55073741]
["bitfinex-derivatives","BTCF0:USTF0",1746189680806,0.07867836,96883.0,96882.0,1.02597137]
["bitfinex-derivatives","BTCF0:USTF0",1746189681209,0.07867836,96883.0,96882.0,1.14397137]
["bitfinex-derivatives","BTCF0:USTF0",1746189681411,0.07867836,96884.0,96883.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1746189681707,0.07867836,96884.0,96883.0,0.4156622]
["bitfinex-derivatives","BTCF0:USTF0",1746189681918,0.28503846,96884.0,96883.0,0.86325121]
["bitfinex-derivatives","BTCF0:USTF0",1746189682714,0.64583846,96884.0,96883.0,0.55367301]
["bitfinex-derivatives","BTCF0:USTF0",1746189682913,0.65083846,96884.0,96883.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746189683110,0.76883846,96884.0,96883.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746189683409,0.87073846,96884.0,96883.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746189684007,0.2063772,96876.0,96875.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746189684216,0.2063772,96876.0,96875.0,0.2014868]
["bitfinex-derivatives","BTCF0:USTF0",1746189684416,0.2063772,96876.0,96875.0,0.44837301]
["bitfinex-derivatives","BTCF0:USTF0",1746189684603,0.2063772,96876.0,96875.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746189684804,0.4136772,96876.0,96875.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746189685210,0.5316772,96876.0,96875.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746189685614,0.5456772,96876.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189685807,0.0516006,96865.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189686003,0.00206475,96864.0,96863.0,0.9280049]
["bitfinex-derivatives","BTCF0:USTF0",1746189686313,0.09072,96889.0,96863.0,0.9280049]
["bitfinex-derivatives","BTCF0:USTF0",1746189686314,0.2063562,96887.0,96886.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1746189686613,0.2063562,96887.0,96886.0,0.5671516]
["bitfinex-derivatives","BTCF0:USTF0",1746189686814,0.2063708,96879.0,96878.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1746189687014,0.20843523,96879.0,96878.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1746189687318,0.20843523,96879.0,96878.0,0.65197301]
["bitfinex-derivatives","BTCF0:USTF0",1746189687719,0.20843523,96879.0,96878.0,0.85834591]
["bitfinex-derivatives","BTCF0:USTF0",1746189687920,0.20843523,96879.0,96878.0,0.65197301]
["bitfinex-derivatives","BTCF0:USTF0",1746189688110,0.32643523,96879.0,96878.0,0.65197301]
["bitfinex-derivatives","BTCF0:USTF0",1746189688310,0.33443523,96879.0,96878.0,0.65297301]
["bitfinex-derivatives","BTCF0:USTF0",1746189688510,0.43523523,96879.0,96878.0,0.85934591]
["bitfinex-derivatives","BTCF0:USTF0",1746189689017,0.43523523,96879.0,96878.0,0.65297301]
["bitfinex-derivatives","BTCF0:USTF0",1746189689218,0.44223523,96879.0,96878.0,0.86034591]
["bitfinex-derivatives","BTCF0:USTF0",1746189689917,0.34143523,96879.0,96878.0,0.86034591]
["bitfinex-derivatives","BTCF0:USTF0",1746189690215,0.22343523,96879.0,96878.0,0.86034591]
["bitfinex-derivatives","BTCF0:USTF0",1746189691222,0.34143523,96879.0,96878.0,0.86034591]
["bitfinex-derivatives","BTCF0:USTF0",1746189692122,0.22343523,96879.0,96878.0,0.86034591]
["bitfinex-derivatives","BTCF0:USTF0",1746189693321,0.34143523,96879.0,96878.0,0.86034591]
["bitfinex-derivatives","BTCF0:USTF0",1746189699021,0.13506443,96879.0,96878.0,0.96356991]
["bitfinex-derivatives","BTCF0:USTF0",1746189699222,0.01706443,96879.0,96878.0,0.96356991]
["bitfinex-derivatives","BTCF0:USTF0",1746189700619,0.01706443,96879.0,96878.0,0.97458484]
["bitfinex-derivatives","BTCF0:USTF0",1746189700825,0.0515833,96897.0,96896.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1746189701018,0.0515833,96897.0,96896.0,0.4052303]
["bitfinex-derivatives","BTCF0:USTF0",1746189701225,0.1695833,96897.0,96896.0,0.74960331]
["bitfinex-derivatives","BTCF0:USTF0",1746189701723,0.118,96897.0,96896.0,0.75735366]
["bitfinex-derivatives","BTCF0:USTF0",1746189701928,0.0515741,96914.0,96899.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746189702129,0.2073133,96906.0,96905.0,0.91148841]
["bitfinex-derivatives","BTCF0:USTF0",1746189702921,0.2073133,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189703629,0.2103133,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189704227,0.004,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189704824,0.2123133,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189705728,0.006,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189706521,0.1022,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189707928,0.3085133,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189708332,0.1022,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189709433,0.3085133,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189709723,0.1022,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189709928,0.2123133,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189710131,0.006,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189710428,0.2123133,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189711122,0.006,96906.0,96905.0,1.10638841]
["bitfinex-derivatives","BTCF0:USTF0",1746189711728,0.05157,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746189712129,0.16957,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746189712431,0.3758558,96922.0,96921.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1746189712633,0.3758558,96922.0,96921.0,0.3111813]
["bitfinex-derivatives","BTCF0:USTF0",1746189712634,0.4761558,96922.0,96921.0,0.3111813]
["bitfinex-derivatives","BTCF0:USTF0",1746189712930,0.4761558,96922.0,96921.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746189713131,0.2063154,96905.0,96904.0,0.5671171]
["bitfinex-derivatives","BTCF0:USTF0",1746189713333,0.0515752,96912.0,96910.0,0.2063026]
["bitfinex-derivatives","BTCF0:USTF0",1746189713532,0.0515752,96912.0,96911.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746189713721,0.0515752,96912.0,96911.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746189714032,0.2578757,96912.0,96911.0,0.4047026]
["bitfinex-derivatives","BTCF0:USTF0",1746189714233,0.3758757,96912.0,96911.0,0.4047026]
["bitfinex-derivatives","BTCF0:USTF0",1746189714427,0.3243005,96912.0,96911.0,0.4047026]
["bitfinex-derivatives","BTCF0:USTF0",1746189714633,0.3293005,96912.0,96911.0,0.4057026]
["bitfinex-derivatives","BTCF0:USTF0",1746189715133,0.123,96912.0,96911.0,0.65258881]
["bitfinex-derivatives","BTCF0:USTF0",1746189715334,0.123,96912.0,96911.0,0.75007561]
["bitfinex-derivatives","BTCF0:USTF0",1746189716025,0.126,96912.0,96911.0,0.75007561]
["bitfinex-derivatives","BTCF0:USTF0",1746189716223,0.008,96912.0,96911.0,0.75007561]
["bitfinex-derivatives","BTCF0:USTF0",1746189720326,0.3094088,96930.0,96929.0,0.2062579]
["bitfinex-derivatives","BTCF0:USTF0",1746189720635,0.3094088,96930.0,96929.0,0.5670579]
["bitfinex-derivatives","BTCF0:USTF0",1746189720936,0.2578411,96930.0,96929.0,0.5670579]
["bitfinex-derivatives","BTCF0:USTF0",1746189721134,0.3758411,96930.0,96929.0,0.5670579]
["bitfinex-derivatives","BTCF0:USTF0",1746189721333,0.3848411,96930.0,96929.0,0.5680579]
["bitfinex-derivatives","BTCF0:USTF0",1746189722538,0.3898411,96930.0,96929.0,0.5680579]
["bitfinex-derivatives","BTCF0:USTF0",1746189722835,0.3382755,96930.0,96929.0,0.5680579]
["bitfinex-derivatives","BTCF0:USTF0",1746189723034,0.132,96930.0,96929.0,0.5680579]
["bitfinex-derivatives","BTCF0:USTF0",1746189723237,0.3382622,96930.0,96929.0,0.5680579]
["bitfinex-derivatives","BTCF0:USTF0",1746189724629,0.3382622,96930.0,96929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746189725234,0.3382622,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189727023,0.4371622,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189727529,0.2578692,96916.0,96913.0,0.0515738]
["bitfinex-derivatives","BTCF0:USTF0",1746189727731,0.2062962,96914.0,96913.0,0.61867]
["bitfinex-derivatives","BTCF0:USTF0",1746189728130,0.3217,96914.0,96913.0,0.61867]
["bitfinex-derivatives","BTCF0:USTF0",1746189729437,0.5299962,96914.0,96913.0,0.61867]
["bitfinex-derivatives","BTCF0:USTF0",1746189729833,0.4310962,96914.0,96913.0,0.61867]
["bitfinex-derivatives","BTCF0:USTF0",1746189730237,0.4350962,96914.0,96913.0,0.61867]
["bitfinex-derivatives","BTCF0:USTF0",1746189732140,0.4350962,96914.0,96913.0,0.96304301]
["bitfinex-derivatives","BTCF0:USTF0",1746189736831,0.4350962,96914.0,96913.0,1.06424301]
["bitfinex-derivatives","BTCF0:USTF0",1746189737242,0.2288,96914.0,96913.0,1.06424301]
["bitfinex-derivatives","BTCF0:USTF0",1746189737841,0.4350962,96914.0,96913.0,1.06424301]
["bitfinex-derivatives","BTCF0:USTF0",1746189738944,0.4350962,96914.0,96913.0,0.96304301]
["bitfinex-derivatives","BTCF0:USTF0",1746189739139,0.4350962,96914.0,96913.0,0.4582868]
["bitfinex-derivatives","BTCF0:USTF0",1746189739340,0.2063133,96907.0,96906.0,0.2063118]
["bitfinex-derivatives","BTCF0:USTF0",1746189739541,0.2063196,96903.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189739734,0.2063196,96903.0,96902.0,0.4162776]
["bitfinex-derivatives","BTCF0:USTF0",1746189740135,0.3243196,96903.0,96902.0,0.4162776]
["bitfinex-derivatives","BTCF0:USTF0",1746189740335,0.5266196,96903.0,96902.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1746189740638,0.2579096,96901.0,96900.0,0.2063248]
["bitfinex-derivatives","BTCF0:USTF0",1746189740841,0.2063282,96899.0,96898.0,0.46797143]
["bitfinex-derivatives","BTCF0:USTF0",1746189741234,0.3243282,96899.0,96898.0,0.81234444]
["bitfinex-derivatives","BTCF0:USTF0",1746189741444,0.4230282,96899.0,96898.0,0.81234444]
["bitfinex-derivatives","BTCF0:USTF0",1746189741638,0.4230282,96899.0,96898.0,0.26164183]
["bitfinex-derivatives","BTCF0:USTF0",1746189742140,0.4230282,96899.0,96898.0,0.26264183]
["bitfinex-derivatives","BTCF0:USTF0",1746189742540,0.4230282,96899.0,96898.0,0.26164183]
["bitfinex-derivatives","BTCF0:USTF0",1746189742940,0.4230282,96899.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746189742941,0.2063452,96891.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746189743141,0.4131852,96891.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746189743845,0.6088852,96891.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746189744343,0.2063601,96884.0,96883.0,0.2063548]
["bitfinex-derivatives","BTCF0:USTF0",1746189744851,0.4095601,96884.0,96883.0,0.2063548]
["bitfinex-derivatives","BTCF0:USTF0",1746189745141,0.5275601,96884.0,96883.0,0.2063548]
["bitfinex-derivatives","BTCF0:USTF0",1746189746236,0.5305601,96884.0,96883.0,0.2063548]
["bitfinex-derivatives","BTCF0:USTF0",1746189746539,0.2227,96884.0,96883.0,0.3038416]
["bitfinex-derivatives","BTCF0:USTF0",1746189746739,0.2227,96884.0,96883.0,0.6067416]
["bitfinex-derivatives","BTCF0:USTF0",1746189747544,0.2227,96884.0,96883.0,0.85362781]
["bitfinex-derivatives","BTCF0:USTF0",1746189748048,0.0515835,96897.0,96894.0,0.2579188]
["bitfinex-derivatives","BTCF0:USTF0",1746189748242,0.2063371,96895.0,96894.0,0.2579188]
["bitfinex-derivatives","BTCF0:USTF0",1746189748643,0.2063371,96895.0,96894.0,0.60229181]
["bitfinex-derivatives","BTCF0:USTF0",1746189749048,0.2579188,96899.0,96898.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746189749246,0.2063367,96899.0,96898.0,0.5671282]
["bitfinex-derivatives","BTCF0:USTF0",1746189749448,0.2063367,96899.0,96898.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746189749639,0.3023367,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189750042,0.4203367,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189750449,0.5202367,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189750950,0.5202367,96899.0,96898.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746189751249,0.5222367,96899.0,96898.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746189751650,0.5252367,96899.0,96898.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746189752146,0.4292367,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189752350,0.123,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189752948,0.122,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189753156,0.2103282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189753852,0.2073282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189754055,0.3273282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189754555,0.3263282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189754745,0.3253282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189757251,0.4189282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189757455,0.5155282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189757658,0.5145282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189757955,0.5155282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189758450,0.5145282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189758658,0.5155282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189759056,0.4189282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189759844,0.4189282,96899.0,96898.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746189761054,0.4189282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189761248,0.4199282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189761955,0.4189282,96899.0,96898.0,0.55070331]
["bitfinex-derivatives","BTCF0:USTF0",1746189763259,0.4189282,96899.0,96898.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746189763853,0.2063324,96897.0,96896.0,0.36871468]
["bitfinex-derivatives","BTCF0:USTF0",1746189764054,0.3243324,96897.0,96896.0,0.36871468]
["bitfinex-derivatives","BTCF0:USTF0",1746189764467,0.4178324,96897.0,96896.0,0.36871468]
["bitfinex-derivatives","BTCF0:USTF0",1746189764664,0.4178324,96897.0,96896.0,0.00791468]
["bitfinex-derivatives","BTCF0:USTF0",1746189764963,0.2063537,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189765261,0.2063537,96887.0,96886.0,0.5671559]
["bitfinex-derivatives","BTCF0:USTF0",1746189765460,0.2063537,96887.0,96886.0,0.91152891]
["bitfinex-derivatives","BTCF0:USTF0",1746189765855,0.3099537,96887.0,96886.0,0.91152891]
["bitfinex-derivatives","BTCF0:USTF0",1746189766051,0.3099537,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189766257,0.4279537,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189766452,0.4289537,96887.0,96886.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746189767060,0.4299537,96887.0,96886.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746189767458,0.4319537,96887.0,96886.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1746189767659,0.4319537,96887.0,96886.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746189768063,0.2256,96887.0,96886.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746189768266,0.2246,96887.0,96886.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746189770769,0.4309537,96887.0,96886.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746189771066,0.4329537,96887.0,96886.0,0.7638559]
["bitfinex-derivatives","BTCF0:USTF0",1746189771267,0.4329537,96887.0,96886.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746189771571,0.4319537,96887.0,96886.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746189772760,0.4289537,96887.0,96886.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746189774160,0.4289537,96887.0,96886.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1746189774360,0.4289537,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189779070,0.2063601,96884.0,96883.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1746189779270,0.2063601,96884.0,96883.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746189779870,0.3037601,96884.0,96883.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746189780073,0.4227601,96884.0,96883.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746189781473,0.2063623,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746189781880,0.4083623,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746189782085,0.5263623,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746189782380,0.5263623,96883.0,96882.0,0.20791267]
["bitfinex-derivatives","BTCF0:USTF0",1746189782582,0.4241623,96883.0,96882.0,0.20791267]
["bitfinex-derivatives","BTCF0:USTF0",1746189783180,0.4241623,96883.0,96882.0,0.30931267]
["bitfinex-derivatives","BTCF0:USTF0",1746189783682,0.119,96883.0,96882.0,0.65468568]
["bitfinex-derivatives","BTCF0:USTF0",1746189783883,0.119,96883.0,96882.0,0.75790168]
["bitfinex-derivatives","BTCF0:USTF0",1746189784076,0.119,96883.0,96882.0,0.87590168]
["bitfinex-derivatives","BTCF0:USTF0",1746189784077,0.001,96883.0,96882.0,0.87590168]
["bitfinex-derivatives","BTCF0:USTF0",1746189784879,0.2073623,96883.0,96882.0,0.87590168]
["bitfinex-derivatives","BTCF0:USTF0",1746189785183,0.2073623,96883.0,96882.0,0.75790168]
["bitfinex-derivatives","BTCF0:USTF0",1746189785785,0.001,96883.0,96882.0,0.75790168]
["bitfinex-derivatives","BTCF0:USTF0",1746189786882,0.206334,96897.0,96896.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746189787085,0.206334,96897.0,96896.0,0.57482817]
["bitfinex-derivatives","BTCF0:USTF0",1746189787285,0.206334,96897.0,96896.0,0.91920118]
["bitfinex-derivatives","BTCF0:USTF0",1746189788096,0.208334,96897.0,96896.0,0.91920118]
["bitfinex-derivatives","BTCF0:USTF0",1746189788891,0.211334,96897.0,96896.0,0.91920118]
["bitfinex-derivatives","BTCF0:USTF0",1746189789491,0.208334,96897.0,96896.0,1.28000118]
["bitfinex-derivatives","BTCF0:USTF0",1746189789685,0.206334,96897.0,96896.0,1.28000118]
["bitfinex-derivatives","BTCF0:USTF0",1746189789889,0.206334,96897.0,96896.0,1.28100118]
["bitfinex-derivatives","BTCF0:USTF0",1746189790086,0.13025226,96915.0,96900.0,0.0515813]
["bitfinex-derivatives","BTCF0:USTF0",1746189790292,0.2578888,96907.0,96906.0,0.2063133]
["bitfinex-derivatives","BTCF0:USTF0",1746189790589,0.2578888,96907.0,96906.0,0.5671133]
["bitfinex-derivatives","BTCF0:USTF0",1746189791088,0.3758888,96907.0,96906.0,0.5671133]
["bitfinex-derivatives","BTCF0:USTF0",1746189791495,0.0515825,96899.0,96896.0,0.57482607]
["bitfinex-derivatives","BTCF0:USTF0",1746189791690,0.2063324,96897.0,96896.0,0.67799257]
["bitfinex-derivatives","BTCF0:USTF0",1746189791995,0.2063324,96897.0,96896.0,0.00769577]
["bitfinex-derivatives","BTCF0:USTF0",1746189792192,0.2063346,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189792490,0.4056346,96896.0,96895.0,0.5671367]
["bitfinex-derivatives","BTCF0:USTF0",1746189793287,0.5236346,96896.0,96895.0,0.5671367]
["bitfinex-derivatives","BTCF0:USTF0",1746189793585,0.5236346,96896.0,96895.0,0.5681367]
["bitfinex-derivatives","BTCF0:USTF0",1746189794696,0.5236346,96896.0,96895.0,0.5671367]
["bitfinex-derivatives","BTCF0:USTF0",1746189795498,0.5246346,96896.0,96895.0,0.5671367]
["bitfinex-derivatives","BTCF0:USTF0",1746189796292,0.5236346,96896.0,96895.0,0.5671367]
["bitfinex-derivatives","BTCF0:USTF0",1746189797200,0.5236346,96896.0,96895.0,0.5681367]
["bitfinex-derivatives","BTCF0:USTF0",1746189797695,0.4222346,96896.0,96895.0,0.91250971]
["bitfinex-derivatives","BTCF0:USTF0",1746189797897,0.2159,96896.0,96895.0,0.91250971]
["bitfinex-derivatives","BTCF0:USTF0",1746189798101,0.118,96896.0,96895.0,0.91250971]
["bitfinex-derivatives","BTCF0:USTF0",1746189799199,0.0965,96903.0,96902.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1746189799392,0.3028196,96903.0,96902.0,0.55069481]
["bitfinex-derivatives","BTCF0:USTF0",1746189800088,0.2063196,96903.0,96902.0,0.55069481]
["bitfinex-derivatives","BTCF0:USTF0",1746189800697,0.2073196,96903.0,96902.0,0.55069481]
["bitfinex-derivatives","BTCF0:USTF0",1746189800896,0.2093196,96903.0,96902.0,0.55069481]
["bitfinex-derivatives","BTCF0:USTF0",1746189801991,0.2073196,96903.0,96902.0,0.55069481]
["bitfinex-derivatives","BTCF0:USTF0",1746189802196,0.2083196,96903.0,96902.0,0.55069481]
["bitfinex-derivatives","BTCF0:USTF0",1746189803201,0.2073196,96903.0,96902.0,0.55069481]
["bitfinex-derivatives","BTCF0:USTF0",1746189803699,0.001,96903.0,96902.0,0.55069481]
["bitfinex-derivatives","BTCF0:USTF0",1746189804501,0.001,96903.0,96902.0,0.64909481]
["bitfinex-derivatives","BTCF0:USTF0",1746189806304,0.2073196,96903.0,96902.0,0.64909481]
["bitfinex-derivatives","BTCF0:USTF0",1746189806503,0.2073196,96903.0,96902.0,0.75129481]
["bitfinex-derivatives","BTCF0:USTF0",1746189806707,0.001,96903.0,96902.0,0.75129481]
["bitfinex-derivatives","BTCF0:USTF0",1746189807704,0.00306391,96903.0,96902.0,0.75129481]
["bitfinex-derivatives","BTCF0:USTF0",1746189808007,0.00306391,96903.0,96902.0,1.11209481]
["bitfinex-derivatives","BTCF0:USTF0",1746189808497,0.10666391,96903.0,96902.0,1.11209481]
["bitfinex-derivatives","BTCF0:USTF0",1746189809698,0.31298351,96903.0,96902.0,1.11209481]
["bitfinex-derivatives","BTCF0:USTF0",1746189810307,0.10666391,96903.0,96902.0,1.11209481]
["bitfinex-derivatives","BTCF0:USTF0",1746189812405,0.31298351,96903.0,96902.0,1.11209481]
["bitfinex-derivatives","BTCF0:USTF0",1746189813209,0.10666391,96903.0,96902.0,1.11209481]
["bitfinex-derivatives","BTCF0:USTF0",1746189814300,0.31298351,96903.0,96902.0,1.11209481]
["bitfinex-derivatives","BTCF0:USTF0",1746189815608,0.10666391,96903.0,96902.0,1.11209481]
["bitfinex-derivatives","BTCF0:USTF0",1746189817810,0.00306391,96903.0,96902.0,1.11209481]
["bitfinex-derivatives","BTCF0:USTF0",1746189818016,0.104,96918.0,96902.0,1.00896901]
["bitfinex-derivatives","BTCF0:USTF0",1746189818203,0.2062762,96924.0,96923.0,0.2578415]
["bitfinex-derivatives","BTCF0:USTF0",1746189818710,0.104,96925.0,96924.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746189818912,0.104,96925.0,96924.0,0.7674749]
["bitfinex-derivatives","BTCF0:USTF0",1746189819111,0.4282728,96925.0,96924.0,0.7674749]
["bitfinex-derivatives","BTCF0:USTF0",1746189819405,0.43033625,96925.0,96924.0,0.7674749]
["bitfinex-derivatives","BTCF0:USTF0",1746189819610,0.22406345,96925.0,96924.0,0.7674749]
["bitfinex-derivatives","BTCF0:USTF0",1746189819906,0.22806345,96925.0,96924.0,0.7674749]
["bitfinex-derivatives","BTCF0:USTF0",1746189820110,0.23406345,96925.0,96924.0,0.7674749]
["bitfinex-derivatives","BTCF0:USTF0",1746189820409,0.13006345,96925.0,96924.0,0.7674749]
["bitfinex-derivatives","BTCF0:USTF0",1746189820615,0.13006345,96925.0,96924.0,1.01436111]
["bitfinex-derivatives","BTCF0:USTF0",1746189820915,0.13006345,96925.0,96924.0,1.11184791]
["bitfinex-derivatives","BTCF0:USTF0",1746189821597,0.13006345,96925.0,96924.0,1.12252207]
["bitfinex-derivatives","BTCF0:USTF0",1746189821798,0.12806345,96925.0,96924.0,1.12252207]
["bitfinex-derivatives","BTCF0:USTF0",1746189822003,0.12406345,96925.0,96924.0,1.12252207]
["bitfinex-derivatives","BTCF0:USTF0",1746189824712,0.12406345,96925.0,96924.0,1.02503527]
["bitfinex-derivatives","BTCF0:USTF0",1746189825011,0.12406345,96925.0,96924.0,1.12252207]
["bitfinex-derivatives","BTCF0:USTF0",1746189831818,0.19091428,96963.0,96954.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1746189832113,0.40288736,96955.0,96954.0,0.5670111]
["bitfinex-derivatives","BTCF0:USTF0",1746189833400,0.40588736,96955.0,96954.0,0.5670111]
["bitfinex-derivatives","BTCF0:USTF0",1746189833812,0.29627836,96955.0,96954.0,0.5670111]
["bitfinex-derivatives","BTCF0:USTF0",1746189834314,0.29927836,96955.0,96954.0,0.5670111]
["bitfinex-derivatives","BTCF0:USTF0",1746189834514,0.29927836,96955.0,96954.0,0.6694111]
["bitfinex-derivatives","BTCF0:USTF0",1746189834815,0.2206,96955.0,96954.0,0.6694111]
["bitfinex-derivatives","BTCF0:USTF0",1746189835818,0.2206,96955.0,96954.0,0.67714279]
["bitfinex-derivatives","BTCF0:USTF0",1746189836017,0.426809,96955.0,96954.0,0.67714279]
["bitfinex-derivatives","BTCF0:USTF0",1746189836216,0.2206,96955.0,96954.0,0.67714279]
["bitfinex-derivatives","BTCF0:USTF0",1746189836922,0.3143,96955.0,96954.0,0.67714279]
["bitfinex-derivatives","BTCF0:USTF0",1746189837414,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746189838313,0.119,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746189838709,0.119,96966.0,96965.0,0.54777391]
["bitfinex-derivatives","BTCF0:USTF0",1746189838911,0.122,96966.0,96965.0,0.54777391]
["bitfinex-derivatives","BTCF0:USTF0",1746189839519,0.127,96966.0,96965.0,0.54777391]
["bitfinex-derivatives","BTCF0:USTF0",1746189840021,0.126,96966.0,96965.0,0.54777391]
["bitfinex-derivatives","BTCF0:USTF0",1746189841018,0.126,96966.0,96965.0,0.90857391]
["bitfinex-derivatives","BTCF0:USTF0",1746189841520,0.123,96966.0,96965.0,0.90857391]
["bitfinex-derivatives","BTCF0:USTF0",1746189842022,0.121,96966.0,96965.0,0.90857391]
["bitfinex-derivatives","BTCF0:USTF0",1746189842219,0.121,96966.0,96965.0,1.00606071]
["bitfinex-derivatives","BTCF0:USTF0",1746189843018,0.121,96966.0,96965.0,1.10246071]
["bitfinex-derivatives","BTCF0:USTF0",1746189844118,0.12,96966.0,96965.0,1.10246071]
["bitfinex-derivatives","BTCF0:USTF0",1746189844317,0.121,96966.0,96965.0,1.10246071]
["bitfinex-derivatives","BTCF0:USTF0",1746189844717,0.10891873,96966.0,96965.0,1.10246071]
["bitfinex-derivatives","BTCF0:USTF0",1746189845824,0.10891873,96966.0,96965.0,0.74166071]
["bitfinex-derivatives","BTCF0:USTF0",1746189846021,0.10891873,96966.0,96965.0,1.10246071]
["bitfinex-derivatives","BTCF0:USTF0",1746189847410,0.31510433,96966.0,96965.0,1.10246071]
["bitfinex-derivatives","BTCF0:USTF0",1746189847615,0.31510433,96966.0,96965.0,0.6616877]
["bitfinex-derivatives","BTCF0:USTF0",1746189848524,0.41450433,96966.0,96965.0,0.6616877]
["bitfinex-derivatives","BTCF0:USTF0",1746189848711,0.0515315,96994.0,96969.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746189848916,0.206141,96987.0,96986.0,0.3092092]
["bitfinex-derivatives","BTCF0:USTF0",1746189849126,0.324141,96987.0,96986.0,0.3092092]
["bitfinex-derivatives","BTCF0:USTF0",1746189849823,0.118,96987.0,96986.0,0.3092092]
["bitfinex-derivatives","BTCF0:USTF0",1746189850022,0.423541,96987.0,96986.0,0.4097092]
["bitfinex-derivatives","BTCF0:USTF0",1746189850418,0.424541,96987.0,96986.0,0.4097092]
["bitfinex-derivatives","BTCF0:USTF0",1746189851024,0.424541,96987.0,96986.0,0.42068871]
["bitfinex-derivatives","BTCF0:USTF0",1746189851413,0.424541,96987.0,96986.0,0.4097092]
["bitfinex-derivatives","BTCF0:USTF0",1746189851928,0.426541,96987.0,96986.0,0.4097092]
["bitfinex-derivatives","BTCF0:USTF0",1746189852326,0.2204,96987.0,96986.0,0.4097092]
["bitfinex-derivatives","BTCF0:USTF0",1746189852828,0.2204,96987.0,96986.0,0.5109092]
["bitfinex-derivatives","BTCF0:USTF0",1746189854121,0.121,96987.0,96986.0,0.5109092]
["bitfinex-derivatives","BTCF0:USTF0",1746189854524,0.0964,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746189854829,0.19756196,96995.0,96994.0,0.5669261]
["bitfinex-derivatives","BTCF0:USTF0",1746189855231,0.31556196,96995.0,96994.0,0.5669261]
["bitfinex-derivatives","BTCF0:USTF0",1746189856033,0.31656196,96995.0,96994.0,0.5669261]
["bitfinex-derivatives","BTCF0:USTF0",1746189856731,0.002,96995.0,96994.0,0.91129911]
["bitfinex-derivatives","BTCF0:USTF0",1746189856933,0.002,96995.0,96994.0,1.11889911]
["bitfinex-derivatives","BTCF0:USTF0",1746189857325,0.12,96995.0,96994.0,1.11889911]
["bitfinex-derivatives","BTCF0:USTF0",1746189857524,0.119,96995.0,96994.0,1.11889911]
["bitfinex-derivatives","BTCF0:USTF0",1746189860335,0.119,96995.0,96994.0,1.12189911]
["bitfinex-derivatives","BTCF0:USTF0",1746189860336,0.118,96995.0,96994.0,1.12189911]
["bitfinex-derivatives","BTCF0:USTF0",1746189860533,0.118,96995.0,96994.0,1.12389911]
["bitfinex-derivatives","BTCF0:USTF0",1746189861031,0.001,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746189861226,0.0015,97005.0,97001.0,0.0515276]
["bitfinex-derivatives","BTCF0:USTF0",1746189861420,0.0015,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746189861624,0.2076027,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746189862124,0.3256027,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746189862530,0.4277027,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746189862731,0.5239027,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746189863131,0.1195,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746189863333,0.1195,97005.0,97004.0,0.5679048]
["bitfinex-derivatives","BTCF0:USTF0",1746189863838,0.3256027,97005.0,97004.0,0.5679048]
["bitfinex-derivatives","BTCF0:USTF0",1746189864230,0.5214027,97005.0,97004.0,0.5679048]
["bitfinex-derivatives","BTCF0:USTF0",1746189864536,0.3153,97005.0,97004.0,0.5679048]
["bitfinex-derivatives","BTCF0:USTF0",1746189864929,0.1195,97005.0,97004.0,0.5679048]
["bitfinex-derivatives","BTCF0:USTF0",1746189865328,0.3256027,97005.0,97004.0,0.5679048]
["bitfinex-derivatives","BTCF0:USTF0",1746189865525,0.1195,97005.0,97004.0,0.5679048]
["bitfinex-derivatives","BTCF0:USTF0",1746189865725,0.3256027,97005.0,97004.0,0.5679048]
["bitfinex-derivatives","BTCF0:USTF0",1746189866339,0.5237027,97005.0,97004.0,0.5679048]
["bitfinex-derivatives","BTCF0:USTF0",1746189866836,0.6267907,97005.0,97004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746189867235,0.6267907,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189867942,0.8767907,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189868241,0.87885244,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189869332,0.62885244,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189869731,0.62885244,97005.0,97004.0,0.00870955]
["bitfinex-derivatives","BTCF0:USTF0",1746189869935,0.62885244,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189870135,0.63085244,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189870642,0.62885244,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189871342,0.7075308,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189872038,0.7923308,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189872246,0.6892428,97005.0,97004.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1746189872946,0.6892428,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189874543,0.7923308,97005.0,97004.0,0.00857196]
["bitfinex-derivatives","BTCF0:USTF0",1746189874741,0.7923308,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746189874942,0.2061452,96985.0,96984.0,0.3584715]
["bitfinex-derivatives","BTCF0:USTF0",1746189875138,0.31206585,96985.0,96984.0,0.85228011]
["bitfinex-derivatives","BTCF0:USTF0",1746189875340,0.118,96985.0,96984.0,0.85228011]
["bitfinex-derivatives","BTCF0:USTF0",1746189875839,0.3241452,96985.0,96984.0,0.85228011]
["bitfinex-derivatives","BTCF0:USTF0",1746189876039,0.5215452,96985.0,96984.0,0.85228011]
["bitfinex-derivatives","BTCF0:USTF0",1746189876242,0.3154,96985.0,96984.0,0.85228011]
["bitfinex-derivatives","BTCF0:USTF0",1746189876444,0.5225452,96985.0,96984.0,0.86228011]
["bitfinex-derivatives","BTCF0:USTF0",1746189876942,0.3164,96985.0,96984.0,0.86228011]
["bitfinex-derivatives","BTCF0:USTF0",1746189877140,0.5225452,96985.0,96984.0,0.87228011]
["bitfinex-derivatives","BTCF0:USTF0",1746189878445,0.5225452,96985.0,96984.0,0.6253939]
["bitfinex-derivatives","BTCF0:USTF0",1746189879543,0.5225452,96985.0,96984.0,0.87228011]
["bitfinex-derivatives","BTCF0:USTF0",1746189879743,0.5225452,96985.0,96984.0,0.82074451]
["bitfinex-derivatives","BTCF0:USTF0",1746189880042,0.5225452,96985.0,96984.0,0.4763715]
["bitfinex-derivatives","BTCF0:USTF0",1746189882548,0.3164,96985.0,96984.0,0.4763715]
["bitfinex-derivatives","BTCF0:USTF0",1746189882749,0.119,96985.0,96984.0,0.4763715]
["bitfinex-derivatives","BTCF0:USTF0",1746189883048,0.0848,96998.0,96997.0,0.2061197]
["bitfinex-derivatives","BTCF0:USTF0",1746189883546,0.2061176,96998.0,96997.0,0.2576491]
["bitfinex-derivatives","BTCF0:USTF0",1746189883841,0.099,97000.0,96999.0,0.2061155]
["bitfinex-derivatives","BTCF0:USTF0",1746189884149,0.217,97000.0,96999.0,0.2061155]
["bitfinex-derivatives","BTCF0:USTF0",1746189884348,0.3172,97000.0,96999.0,0.2061155]
["bitfinex-derivatives","BTCF0:USTF0",1746189884842,0.118,97000.0,96999.0,0.3052155]
["bitfinex-derivatives","BTCF0:USTF0",1746189886242,0.118,97000.0,96999.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1746189890552,0.3241133,97000.0,96999.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746189890751,0.3241133,97000.0,96999.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1746189891941,0.118,97000.0,96999.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1746189892645,0.3241133,97000.0,96999.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1746189894048,0.118,97000.0,96999.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1746189894440,0.3241133,97000.0,96999.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1746189894645,0.3241133,97000.0,96999.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746189894845,0.3241133,97000.0,96999.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1746189895355,0.118,97000.0,96999.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1746189895554,0.3241133,97000.0,96999.0,0.3062155]
["bitfinex-derivatives","BTCF0:USTF0",1746189895954,0.4272053,97000.0,96999.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746189896159,0.4272053,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746189899755,0.4272053,97000.0,96999.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746189899756,0.3241133,97000.0,96999.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746189900459,0.118,97000.0,96999.0,0.65158851]
["bitfinex-derivatives","BTCF0:USTF0",1746189901659,0.3241133,97000.0,96999.0,0.65158851]
["bitfinex-derivatives","BTCF0:USTF0",1746189901956,0.4272053,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746189902156,0.2061452,96985.0,96984.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1746189902358,0.2061473,96984.0,96975.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746189902551,0.0993,96986.0,96983.0,0.6260852]
["bitfinex-derivatives","BTCF0:USTF0",1746189902747,0.2061452,96985.0,96984.0,0.3094452]
["bitfinex-derivatives","BTCF0:USTF0",1746189903557,0.2061452,96985.0,96984.0,0.4076452]
["bitfinex-derivatives","BTCF0:USTF0",1746189904059,0.3241452,96985.0,96984.0,0.4076452]
["bitfinex-derivatives","BTCF0:USTF0",1746189904258,0.118,96985.0,96984.0,0.75501821]
["bitfinex-derivatives","BTCF0:USTF0",1746189904447,0.119,96985.0,96984.0,0.76501821]
["bitfinex-derivatives","BTCF0:USTF0",1746189905160,0.118,96985.0,96984.0,0.75801821]
["bitfinex-derivatives","BTCF0:USTF0",1746189906161,0.118,96985.0,96984.0,0.75401821]
["bitfinex-derivatives","BTCF0:USTF0",1746189906359,0.3251452,96985.0,96984.0,0.76401821]
["bitfinex-derivatives","BTCF0:USTF0",1746189907163,0.119,96985.0,96984.0,0.77201821]
["bitfinex-derivatives","BTCF0:USTF0",1746189909854,0.1061156,96985.0,96984.0,0.77201821]
["bitfinex-derivatives","BTCF0:USTF0",1746189910364,0.3122608,96985.0,96984.0,0.77201821]
["bitfinex-derivatives","BTCF0:USTF0",1746189911559,0.0783414,96985.0,96984.0,0.77201821]
["bitfinex-derivatives","BTCF0:USTF0",1746189911865,0.10503428,97011.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746189912065,0.28478396,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746189912267,0.2061056,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746189912464,0.2061056,97004.0,97002.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1746189912465,0.08017836,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746189913365,0.19817836,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746189913865,0.19917836,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746189914062,0.19917836,97005.0,97004.0,0.55047781]
["bitfinex-derivatives","BTCF0:USTF0",1746189915772,0.1205,97005.0,97004.0,0.55047781]
["bitfinex-derivatives","BTCF0:USTF0",1746189922572,0.0988,97017.0,97005.0,0.0515255]
["bitfinex-derivatives","BTCF0:USTF0",1746189922876,0.0988,97017.0,97016.0,1.27205231]
["bitfinex-derivatives","BTCF0:USTF0",1746189923367,0.5218772,97017.0,97016.0,1.17456551]
["bitfinex-derivatives","BTCF0:USTF0",1746189923768,0.3168,97017.0,97016.0,1.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1746189925672,0.3250772,97017.0,97016.0,1.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1746189925975,0.119,97017.0,97016.0,1.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1746189926360,0.2185,97017.0,97016.0,1.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1746189926568,0.3148,97017.0,97016.0,1.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1746189926873,0.5208772,97017.0,97016.0,1.27816551]
["bitfinex-derivatives","BTCF0:USTF0",1746189927171,0.0515098,97035.0,97031.0,0.0515108]
["bitfinex-derivatives","BTCF0:USTF0",1746189927374,0.206039,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189928167,0.324039,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189928366,0.328039,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189928869,0.326039,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189929260,0.330039,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189929975,0.329039,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746189931176,0.2060772,97017.0,97010.0,0.10735368]
["bitfinex-derivatives","BTCF0:USTF0",1746189931379,0.3608,97027.0,97011.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746189931574,0.2060878,97012.0,97011.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746189931763,0.206107,97004.0,97002.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746189931968,0.1037,97003.0,97002.0,0.3075091]
["bitfinex-derivatives","BTCF0:USTF0",1746189932167,0.2217,97003.0,97002.0,0.3075091]
["bitfinex-derivatives","BTCF0:USTF0",1746189932368,0.2217,97003.0,97002.0,0.65188211]
["bitfinex-derivatives","BTCF0:USTF0",1746189933077,0.2217,97003.0,97002.0,0.65888211]
["bitfinex-derivatives","BTCF0:USTF0",1746189934778,0.2217,97003.0,97002.0,0.66588211]
["bitfinex-derivatives","BTCF0:USTF0",1746189935072,0.118,97003.0,97002.0,0.66588211]
["bitfinex-derivatives","BTCF0:USTF0",1746189936276,0.2138,97003.0,97002.0,0.66588211]
["bitfinex-derivatives","BTCF0:USTF0",1746189938180,0.419907,97003.0,97002.0,0.66588211]
["bitfinex-derivatives","BTCF0:USTF0",1746189940378,0.419907,97003.0,97002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746189940583,0.780707,97003.0,97002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746189940785,0.2061218,96996.0,96983.0,0.0075988]
["bitfinex-derivatives","BTCF0:USTF0",1746189940974,0.2061218,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189941181,0.67721781,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189941577,0.77161781,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746189941882,0.52161781,96996.0,96995.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746189942083,0.4185218,96996.0,96995.0,0.20712401]
["bitfinex-derivatives","BTCF0:USTF0",1746189942983,0.4185218,96996.0,96995.0,0.30361081]
["bitfinex-derivatives","BTCF0:USTF0",1746189943582,0.4185218,96996.0,96995.0,0.55049702]
["bitfinex-derivatives","BTCF0:USTF0",1746189944175,0.123,96996.0,96995.0,0.55049702]
["bitfinex-derivatives","BTCF0:USTF0",1746189944787,0.126,96996.0,96995.0,0.55049702]
["bitfinex-derivatives","BTCF0:USTF0",1746189944971,0.123,96996.0,96995.0,0.55049702]
["bitfinex-derivatives","BTCF0:USTF0",1746189945170,0.005,96996.0,96995.0,0.55049702]
["bitfinex-derivatives","BTCF0:USTF0",1746189946280,0.004,96996.0,96995.0,0.55049702]
["bitfinex-derivatives","BTCF0:USTF0",1746189946979,0.0515166,97023.0,97010.0,0.0515229]
["bitfinex-derivatives","BTCF0:USTF0",1746189947187,0.2060837,97014.0,97013.0,0.2576024]
["bitfinex-derivatives","BTCF0:USTF0",1746189947388,0.2060837,97014.0,97013.0,0.4566024]
["bitfinex-derivatives","BTCF0:USTF0",1746189947685,0.2060837,97014.0,97013.0,0.80097541]
["bitfinex-derivatives","BTCF0:USTF0",1746189948293,0.3260837,97014.0,97013.0,0.80097541]
["bitfinex-derivatives","BTCF0:USTF0",1746189948487,0.122,97014.0,97013.0,0.80097541]
["bitfinex-derivatives","BTCF0:USTF0",1746189948687,0.122,97014.0,97013.0,1.16177541]
["bitfinex-derivatives","BTCF0:USTF0",1746189949383,0.002,97014.0,97013.0,1.16177541]
["bitfinex-derivatives","BTCF0:USTF0",1746189949582,0.003,97014.0,97013.0,1.16177541]
["bitfinex-derivatives","BTCF0:USTF0",1746189949773,0.2090836,97014.0,97013.0,1.16177541]
["bitfinex-derivatives","BTCF0:USTF0",1746189950177,0.3270836,97014.0,97013.0,1.16177541]
["bitfinex-derivatives","BTCF0:USTF0",1746189950374,0.3250836,97014.0,97013.0,1.16177541]
["bitfinex-derivatives","BTCF0:USTF0",1746189950987,0.3240836,97014.0,97013.0,1.16177541]
["bitfinex-derivatives","BTCF0:USTF0",1746189951179,0.3240836,97014.0,97013.0,1.16377541]
["bitfinex-derivatives","BTCF0:USTF0",1746189952190,0.2060836,97014.0,97013.0,1.16377541]
["bitfinex-derivatives","BTCF0:USTF0",1746189952990,0.2576009,97016.0,97015.0,0.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1746189953188,0.2576009,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189954190,0.3756009,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189955587,0.324081,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189956090,0.118,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189956989,0.3240793,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189960592,0.118,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189960990,0.3240793,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189962597,0.118,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189962896,0.3240793,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189964294,0.3240793,97016.0,97015.0,0.45296771]
["bitfinex-derivatives","BTCF0:USTF0",1746189964592,0.4203793,97016.0,97015.0,0.45296771]
["bitfinex-derivatives","BTCF0:USTF0",1746189967799,0.3240793,97016.0,97015.0,0.45296771]
["bitfinex-derivatives","BTCF0:USTF0",1746189968493,0.118,97016.0,97015.0,0.45296771]
["bitfinex-derivatives","BTCF0:USTF0",1746189968698,0.118,97016.0,97015.0,0.55045451]
["bitfinex-derivatives","BTCF0:USTF0",1746189969001,0.118,97016.0,97015.0,0.75865451]
["bitfinex-derivatives","BTCF0:USTF0",1746189970403,0.3240793,97016.0,97015.0,0.75865451]
["bitfinex-derivatives","BTCF0:USTF0",1746189972003,0.4241793,97016.0,97015.0,0.75865451]
["bitfinex-derivatives","BTCF0:USTF0",1746189972705,0.50649869,97016.0,97015.0,0.75865451]
["bitfinex-derivatives","BTCF0:USTF0",1746189974696,0.50649869,97016.0,97015.0,0.66116771]
["bitfinex-derivatives","BTCF0:USTF0",1746189974903,0.50649869,97016.0,97015.0,0.75865451]
["bitfinex-derivatives","BTCF0:USTF0",1746189976403,0.10511939,97016.0,97015.0,0.75865451]
["bitfinex-derivatives","BTCF0:USTF0",1746189977197,0.3608,97023.0,97022.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1746189977395,0.3608,97023.0,97022.0,0.55043961]
["bitfinex-derivatives","BTCF0:USTF0",1746189977804,0.5668645,97023.0,97022.0,0.55043961]
["bitfinex-derivatives","BTCF0:USTF0",1746189978102,0.4788,97023.0,97022.0,0.85283961]
["bitfinex-derivatives","BTCF0:USTF0",1746189978299,0.4808,97023.0,97022.0,0.85283961]
["bitfinex-derivatives","BTCF0:USTF0",1746189979599,0.12,97023.0,97022.0,0.85283961]
["bitfinex-derivatives","BTCF0:USTF0",1746189979904,0.00206128,97027.0,97026.0,0.2060581]
["bitfinex-derivatives","BTCF0:USTF0",1746189980101,0.00206128,97027.0,97026.0,0.55043111]
["bitfinex-derivatives","BTCF0:USTF0",1746189980811,0.00206128,97027.0,97026.0,0.75203111]
["bitfinex-derivatives","BTCF0:USTF0",1746189981204,0.00306128,97027.0,97026.0,0.75203111]
["bitfinex-derivatives","BTCF0:USTF0",1746189981404,0.00406128,97027.0,97026.0,0.75203111]
["bitfinex-derivatives","BTCF0:USTF0",1746189982214,0.00406128,97027.0,97026.0,0.76729195]
["bitfinex-derivatives","BTCF0:USTF0",1746189982915,0.00406128,97027.0,97026.0,0.76729292]
["bitfinex-derivatives","BTCF0:USTF0",1746189983713,0.0015,97040.0,97026.0,0.76729292]
["bitfinex-derivatives","BTCF0:USTF0",1746189983908,0.0015,97040.0,97039.0,0.91120351]
["bitfinex-derivatives","BTCF0:USTF0",1746189984111,0.1195,97040.0,97039.0,0.92646532]
["bitfinex-derivatives","BTCF0:USTF0",1746189984309,0.1195,97040.0,97039.0,1.03036532]
["bitfinex-derivatives","BTCF0:USTF0",1746189984504,0.1195,97040.0,97039.0,1.12806532]
["bitfinex-derivatives","BTCF0:USTF0",1746189984710,0.1195,97040.0,97039.0,1.12821386]
["bitfinex-derivatives","BTCF0:USTF0",1746189984905,0.1255,97040.0,97039.0,1.12821386]
["bitfinex-derivatives","BTCF0:USTF0",1746189985508,0.1255,97040.0,97039.0,0.76741386]
["bitfinex-derivatives","BTCF0:USTF0",1746189985823,0.1245,97040.0,97039.0,0.76741386]
["bitfinex-derivatives","BTCF0:USTF0",1746189987115,0.1225,97040.0,97039.0,0.76741386]
["bitfinex-derivatives","BTCF0:USTF0",1746189987320,0.1215,97040.0,97039.0,0.76741386]
["bitfinex-derivatives","BTCF0:USTF0",1746189987910,0.001,97056.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746189988111,0.1055,97064.0,97063.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1746189988513,0.1055,97064.0,97063.0,0.22138985]
["bitfinex-derivatives","BTCF0:USTF0",1746189989111,0.2235,97064.0,97063.0,0.23199278]
["bitfinex-derivatives","BTCF0:USTF0",1746189989315,0.2235,97064.0,97063.0,0.33519278]
["bitfinex-derivatives","BTCF0:USTF0",1746189989813,0.2235,97064.0,97063.0,0.32458985]
["bitfinex-derivatives","BTCF0:USTF0",1746189990014,0.4294774,97064.0,97063.0,0.22138985]
["bitfinex-derivatives","BTCF0:USTF0",1746189990213,0.4304774,97064.0,97063.0,0.22138985]
["bitfinex-derivatives","BTCF0:USTF0",1746189990418,0.5359774,97064.0,97063.0,0.01558258]
["bitfinex-derivatives","BTCF0:USTF0",1746189990625,0.683024,97064.0,97040.0,0.10735368]
["bitfinex-derivatives","BTCF0:USTF0",1746189990916,0.2059902,97059.0,97058.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1746189991110,0.33,97064.0,97051.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746189991111,0.2060029,97052.0,97051.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1746189991420,0.2060029,97052.0,97028.0,0.0515131]
["bitfinex-derivatives","BTCF0:USTF0",1746189991421,0.206039,97037.0,97036.0,0.257537]
["bitfinex-derivatives","BTCF0:USTF0",1746189991611,0.3608,97041.0,97020.0,0.31247628]
["bitfinex-derivatives","BTCF0:USTF0",1746189991921,0.2060581,97026.0,97025.0,0.20708666]
["bitfinex-derivatives","BTCF0:USTF0",1746189992215,0.2872581,97026.0,97025.0,0.20708666]
["bitfinex-derivatives","BTCF0:USTF0",1746189992925,0.279,97026.0,97025.0,0.25860126]
["bitfinex-derivatives","BTCF0:USTF0",1746189993114,0.397,97026.0,97025.0,0.25860126]
["bitfinex-derivatives","BTCF0:USTF0",1746189994020,0.397,97026.0,97025.0,0.26460126]
["bitfinex-derivatives","BTCF0:USTF0",1746189994522,0.6030581,97026.0,97025.0,0.20708666]
["bitfinex-derivatives","BTCF0:USTF0",1746189994819,0.6030581,97026.0,97025.0,0.02091864]
["bitfinex-derivatives","BTCF0:USTF0",1746189998225,0.3022581,97026.0,97025.0,0.21897884]
["bitfinex-derivatives","BTCF0:USTF0",1746189999110,0.6630581,97026.0,97025.0,0.21897884]
["bitfinex-derivatives","BTCF0:USTF0",1746189999313,0.56,97026.0,97025.0,0.21897884]
["bitfinex-derivatives","BTCF0:USTF0",1746189999510,0.7660581,97026.0,97025.0,0.21897884]
["bitfinex-derivatives","BTCF0:USTF0",1746189999915,0.9437581,97026.0,97025.0,0.21897884]
["bitfinex-derivatives","BTCF0:USTF0",1746190000615,0.7660581,97026.0,97025.0,0.21897884]
["bitfinex-derivatives","BTCF0:USTF0",1746190004640,0.9433581,97026.0,97025.0,0.21897884]
["bitfinex-derivatives","BTCF0:USTF0",1746190007043,1.0464221,97026.0,97025.0,0.01291864]
["bitfinex-derivatives","BTCF0:USTF0",1746190008331,0.9443581,97026.0,97025.0,0.21697884]
["bitfinex-derivatives","BTCF0:USTF0",1746190008537,0.9443581,97026.0,97025.0,0.01091864]
["bitfinex-derivatives","BTCF0:USTF0",1746190009238,0.9453581,97026.0,97025.0,0.11451864]
["bitfinex-derivatives","BTCF0:USTF0",1746190009543,0.2012,97026.0,97025.0,0.68137884]
["bitfinex-derivatives","BTCF0:USTF0",1746190009737,0.2002,97026.0,97025.0,0.68137884]
["bitfinex-derivatives","BTCF0:USTF0",1746190009933,0.4052581,97026.0,97025.0,0.32157884]
["bitfinex-derivatives","BTCF0:USTF0",1746190010137,0.4052581,97026.0,97025.0,0.42537884]
["bitfinex-derivatives","BTCF0:USTF0",1746190010332,0.4052581,97026.0,97025.0,0.42437884]
["bitfinex-derivatives","BTCF0:USTF0",1746190010537,0.4052581,97026.0,97025.0,0.42537884]
["bitfinex-derivatives","BTCF0:USTF0",1746190010739,0.4052581,97026.0,97025.0,0.42637884]
["bitfinex-derivatives","BTCF0:USTF0",1746190011036,0.1992,97026.0,97025.0,0.42737884]
["bitfinex-derivatives","BTCF0:USTF0",1746190011237,0.4052581,97026.0,97025.0,0.42737884]
["bitfinex-derivatives","BTCF0:USTF0",1746190011550,0.118,97026.0,97025.0,0.52486564]
["bitfinex-derivatives","BTCF0:USTF0",1746190011846,0.1992,97026.0,97025.0,0.52486564]
["bitfinex-derivatives","BTCF0:USTF0",1746190012043,0.4052581,97026.0,97025.0,0.52486564]
["bitfinex-derivatives","BTCF0:USTF0",1746190012650,0.4052581,97026.0,97025.0,0.54003819]
["bitfinex-derivatives","BTCF0:USTF0",1746190013649,0.4052581,97026.0,97025.0,0.52486564]
["bitfinex-derivatives","BTCF0:USTF0",1746190015542,0.4052581,97026.0,97025.0,0.22131864]
["bitfinex-derivatives","BTCF0:USTF0",1746190015742,0.4052581,97026.0,97025.0,0.42737884]
["bitfinex-derivatives","BTCF0:USTF0",1746190019854,0.4052581,97026.0,97025.0,0.22131864]
["bitfinex-derivatives","BTCF0:USTF0",1746190020349,0.5103581,97026.0,97025.0,0.42737884]
["bitfinex-derivatives","BTCF0:USTF0",1746190022952,0.5868581,97026.0,97025.0,0.42737884]
["bitfinex-derivatives","BTCF0:USTF0",1746190024756,0.5103581,97026.0,97025.0,0.11851864]
["bitfinex-derivatives","BTCF0:USTF0",1746190024956,1.0485581,97026.0,97025.0,0.11851864]
["bitfinex-derivatives","BTCF0:USTF0",1746190026157,1.0485581,97026.0,97025.0,0.11451864]
["bitfinex-derivatives","BTCF0:USTF0",1746190026856,1.0485581,97026.0,97025.0,0.11551864]
["bitfinex-derivatives","BTCF0:USTF0",1746190027154,1.0485581,97026.0,97025.0,0.11651864]
["bitfinex-derivatives","BTCF0:USTF0",1746190027357,0.8711581,97026.0,97025.0,0.32157884]
["bitfinex-derivatives","BTCF0:USTF0",1746190027556,0.8711581,97026.0,97025.0,0.32257884]
["bitfinex-derivatives","BTCF0:USTF0",1746190027747,0.7660581,97026.0,97025.0,0.32257884]
["bitfinex-derivatives","BTCF0:USTF0",1746190029953,0.7660581,97026.0,97025.0,0.32457884]
["bitfinex-derivatives","BTCF0:USTF0",1746190032555,0.7660581,97026.0,97025.0,0.11851864]
["bitfinex-derivatives","BTCF0:USTF0",1746190033257,0.7660581,97026.0,97025.0,0.43067884]
["bitfinex-derivatives","BTCF0:USTF0",1746190034957,0.7652981,97026.0,97025.0,0.43067884]
["bitfinex-derivatives","BTCF0:USTF0",1746190035359,0.4044981,97026.0,97025.0,0.43067884]
["bitfinex-derivatives","BTCF0:USTF0",1746190035857,0.7652981,97026.0,97025.0,0.52816564]
["bitfinex-derivatives","BTCF0:USTF0",1746190036158,0.4044981,97026.0,97025.0,0.52816564]
["bitfinex-derivatives","BTCF0:USTF0",1746190036458,0.3240581,97026.0,97025.0,0.52816564]
["bitfinex-derivatives","BTCF0:USTF0",1746190036758,0.4044981,97026.0,97025.0,0.52816564]
["bitfinex-derivatives","BTCF0:USTF0",1746190037148,0.118,97026.0,97025.0,0.77505185]
["bitfinex-derivatives","BTCF0:USTF0",1746190037652,0.06756254,97031.0,97030.0,0.2060496]
["bitfinex-derivatives","BTCF0:USTF0",1746190037853,0.0784185,97036.0,97035.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1746190038054,0.0784185,97036.0,97035.0,0.45292521]
["bitfinex-derivatives","BTCF0:USTF0",1746190038255,0.0784185,97038.0,97037.0,0.2060347]
["bitfinex-derivatives","BTCF0:USTF0",1746190038651,0.0784185,97038.0,97037.0,0.55040771]
["bitfinex-derivatives","BTCF0:USTF0",1746190040465,0.0784185,97038.0,97037.0,0.91120771]
["bitfinex-derivatives","BTCF0:USTF0",1746190040657,0.0794185,97038.0,97037.0,0.91120771]
["bitfinex-derivatives","BTCF0:USTF0",1746190041362,0.0794185,97038.0,97037.0,1.01420771]
["bitfinex-derivatives","BTCF0:USTF0",1746190041557,0.001,97038.0,97037.0,1.01420771]
["bitfinex-derivatives","BTCF0:USTF0",1746190042761,0.206015,97047.0,97046.0,0.2060156]
["bitfinex-derivatives","BTCF0:USTF0",1746190042958,0.206015,97047.0,97046.0,0.55038861]
["bitfinex-derivatives","BTCF0:USTF0",1746190043161,0.118,97047.0,97046.0,0.55038861]
["bitfinex-derivatives","BTCF0:USTF0",1746190043660,0.118,97047.0,97046.0,0.74908861]
["bitfinex-derivatives","BTCF0:USTF0",1746190043851,0.118,97047.0,97046.0,0.75008861]
["bitfinex-derivatives","BTCF0:USTF0",1746190044055,0.118,97047.0,97046.0,0.75108861]
["bitfinex-derivatives","BTCF0:USTF0",1746190045867,0.118,97047.0,97046.0,1.11188861]
["bitfinex-derivatives","BTCF0:USTF0",1746190047166,0.2856567,97065.0,97064.0,0.2059774]
["bitfinex-derivatives","BTCF0:USTF0",1746190047868,0.2856567,97065.0,97064.0,0.21675165]
["bitfinex-derivatives","BTCF0:USTF0",1746190048071,0.0015,97075.0,97070.0,0.2059647]
["bitfinex-derivatives","BTCF0:USTF0",1746190048271,0.4788,97071.0,97070.0,0.55033771]
["bitfinex-derivatives","BTCF0:USTF0",1746190048858,0.118,97071.0,97070.0,1.11643771]
["bitfinex-derivatives","BTCF0:USTF0",1746190050172,0.122,97071.0,97070.0,1.11643771]
["bitfinex-derivatives","BTCF0:USTF0",1746190050566,0.07968,97090.0,97074.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746190050765,0.07968,97090.0,97085.0,0.45281911]
["bitfinex-derivatives","BTCF0:USTF0",1746190051171,0.119,97086.0,97085.0,0.4108329]
["bitfinex-derivatives","BTCF0:USTF0",1746190051474,0.119,97086.0,97085.0,0.75520591]
["bitfinex-derivatives","BTCF0:USTF0",1746190052268,0.001,97086.0,97085.0,0.75520591]
["bitfinex-derivatives","BTCF0:USTF0",1746190052468,0.002,97086.0,97085.0,0.75520591]
["bitfinex-derivatives","BTCF0:USTF0",1746190052664,0.0784185,97094.0,97093.0,0.2059159]
["bitfinex-derivatives","BTCF0:USTF0",1746190052863,0.0784185,97094.0,97093.0,0.55028891]
["bitfinex-derivatives","BTCF0:USTF0",1746190053269,0.0784185,97094.0,97093.0,0.64968891]
["bitfinex-derivatives","BTCF0:USTF0",1746190054067,0.1,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746190054263,0.1,97100.0,97099.0,0.55027621]
["bitfinex-derivatives","BTCF0:USTF0",1746190055071,0.3059011,97100.0,97099.0,0.55027621]
["bitfinex-derivatives","BTCF0:USTF0",1746190055272,0.4239011,97100.0,97099.0,0.45278941]
["bitfinex-derivatives","BTCF0:USTF0",1746190055570,0.4239011,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746190055972,0.6255011,97100.0,97099.0,0.3090032]
["bitfinex-derivatives","BTCF0:USTF0",1746190056769,0.6255011,97100.0,97087.0,0.4122807]
["bitfinex-derivatives","BTCF0:USTF0",1746190056770,0.0514784,97094.0,97087.0,0.4122807]
["bitfinex-derivatives","BTCF0:USTF0",1746190056967,0.2574018,97092.0,97091.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746190057172,0.3754018,97092.0,97091.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746190057472,0.5797018,97092.0,97091.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746190059168,0.051481,97090.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746190059375,0.2059265,97088.0,97087.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1746190059567,0.2059265,97088.0,97087.0,0.2059249]
["bitfinex-derivatives","BTCF0:USTF0",1746190059876,0.4077265,97088.0,97087.0,0.2059249]
["bitfinex-derivatives","BTCF0:USTF0",1746190060260,0.5257265,97088.0,97087.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1746190060465,0.5257265,97088.0,97087.0,0.2099249]
["bitfinex-derivatives","BTCF0:USTF0",1746190061372,0.5257265,97088.0,97087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746190061875,0.2059477,97078.0,97077.0,0.2574348]
["bitfinex-derivatives","BTCF0:USTF0",1746190062270,0.2059439,97080.0,97079.0,0.2059435]
["bitfinex-derivatives","BTCF0:USTF0",1746190062773,0.0514834,97085.0,97082.0,0.0514843]
["bitfinex-derivatives","BTCF0:USTF0",1746190062974,0.0974,97084.0,97083.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746190063174,0.313,97084.0,97083.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746190063869,0.518935,97084.0,97083.0,0.3069371]
["bitfinex-derivatives","BTCF0:USTF0",1746190064379,0.421535,97084.0,97083.0,0.3069371]
["bitfinex-derivatives","BTCF0:USTF0",1746190064676,0.421535,97084.0,97083.0,0.4130371]
["bitfinex-derivatives","BTCF0:USTF0",1746190065461,0.421535,97084.0,97083.0,0.4160371]
["bitfinex-derivatives","BTCF0:USTF0",1746190065976,0.421535,97084.0,97083.0,0.4130371]
["bitfinex-derivatives","BTCF0:USTF0",1746190066172,0.421535,97084.0,97083.0,0.4170371]
["bitfinex-derivatives","BTCF0:USTF0",1746190067670,0.323935,97084.0,97083.0,0.4170371]
["bitfinex-derivatives","BTCF0:USTF0",1746190068173,0.118,97084.0,97083.0,0.76141011]
["bitfinex-derivatives","BTCF0:USTF0",1746190068967,0.118,97084.0,97083.0,0.76241011]
["bitfinex-derivatives","BTCF0:USTF0",1746190069174,0.323935,97084.0,97083.0,0.76241011]
["bitfinex-derivatives","BTCF0:USTF0",1746190069570,0.323935,97084.0,97083.0,0.75941011]
["bitfinex-derivatives","BTCF0:USTF0",1746190069768,0.323935,97084.0,97083.0,0.76241011]
["bitfinex-derivatives","BTCF0:USTF0",1746190070170,0.118,97084.0,97083.0,0.76241011]
["bitfinex-derivatives","BTCF0:USTF0",1746190070870,0.323935,97084.0,97083.0,0.76241011]
["bitfinex-derivatives","BTCF0:USTF0",1746190072371,0.118,97084.0,97083.0,0.76241011]
["bitfinex-derivatives","BTCF0:USTF0",1746190072672,0.101,97093.0,97092.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746190072878,0.0514763,97098.0,97097.0,0.2059053]
["bitfinex-derivatives","BTCF0:USTF0",1746190073177,0.0514763,97098.0,97097.0,0.45279151]
["bitfinex-derivatives","BTCF0:USTF0",1746190073378,0.0514763,97098.0,97097.0,0.2059053]
["bitfinex-derivatives","BTCF0:USTF0",1746190073878,0.2573876,97098.0,97097.0,0.2059053]
["bitfinex-derivatives","BTCF0:USTF0",1746190076669,0.1023,97098.0,97050.0,0.10735368]
["bitfinex-derivatives","BTCF0:USTF0",1746190076875,0.2573971,97093.0,97092.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746190077766,0.6181971,97093.0,97092.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746190077970,0.6181971,97093.0,97077.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746190077971,0.3608,97093.0,97077.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746190078172,0.2059477,97080.0,97079.0,0.2574319]
["bitfinex-derivatives","BTCF0:USTF0",1746190078575,0.2059477,97080.0,97079.0,0.60180491]
["bitfinex-derivatives","BTCF0:USTF0",1746190079372,0.2059477,97080.0,97079.0,0.61180491]
["bitfinex-derivatives","BTCF0:USTF0",1746190080083,0.2059404,97082.0,97081.0,0.2574219]
["bitfinex-derivatives","BTCF0:USTF0",1746190080582,0.2059404,97082.0,97081.0,0.60179491]
["bitfinex-derivatives","BTCF0:USTF0",1746190081081,0.2059435,97080.0,97079.0,0.2259439]
["bitfinex-derivatives","BTCF0:USTF0",1746190081276,0.2059435,97080.0,97079.0,0.2159439]
["bitfinex-derivatives","BTCF0:USTF0",1746190081469,0.2059435,97080.0,97079.0,0.2059439]
["bitfinex-derivatives","BTCF0:USTF0",1746190082282,0.2059435,97080.0,97079.0,0.2159439]
["bitfinex-derivatives","BTCF0:USTF0",1746190082984,0.2059435,97080.0,97079.0,0.2259439]
["bitfinex-derivatives","BTCF0:USTF0",1746190082985,0.2069435,97080.0,97079.0,0.2259439]
["bitfinex-derivatives","BTCF0:USTF0",1746190083473,0.001,97080.0,97079.0,0.93111691]
["bitfinex-derivatives","BTCF0:USTF0",1746190084285,0.2059074,97098.0,97096.0,0.2573822]
["bitfinex-derivatives","BTCF0:USTF0",1746190084584,0.0514773,97097.0,97096.0,0.60175521]
["bitfinex-derivatives","BTCF0:USTF0",1746190084785,0.0514773,97097.0,97096.0,0.50426841]
["bitfinex-derivatives","BTCF0:USTF0",1746190085687,0.2573847,97097.0,97096.0,0.50426841]
["bitfinex-derivatives","BTCF0:USTF0",1746190086184,0.2573847,97097.0,97096.0,0.61186841]
["bitfinex-derivatives","BTCF0:USTF0",1746190086886,0.2573847,97097.0,97096.0,0.71056841]
["bitfinex-derivatives","BTCF0:USTF0",1746190088590,0.2573847,97097.0,97096.0,0.80805521]
["bitfinex-derivatives","BTCF0:USTF0",1746190091182,0.2573847,97097.0,97096.0,0.75657831]
["bitfinex-derivatives","BTCF0:USTF0",1746190094885,0.2573847,97097.0,97096.0,0.65909151]
["bitfinex-derivatives","BTCF0:USTF0",1746190095282,0.0514775,97096.0,97080.0,0.0514844]
["bitfinex-derivatives","BTCF0:USTF0",1746190095584,0.2059392,97083.0,97082.0,0.2574123]
["bitfinex-derivatives","BTCF0:USTF0",1746190095790,0.2059392,97083.0,97082.0,0.4566123]
["bitfinex-derivatives","BTCF0:USTF0",1746190096997,0.19306805,97083.0,97082.0,0.4566123]
["bitfinex-derivatives","BTCF0:USTF0",1746190097490,0.19306805,97083.0,97082.0,0.4596123]
["bitfinex-derivatives","BTCF0:USTF0",1746190097989,0.19306805,97083.0,97082.0,0.4626123]
["bitfinex-derivatives","BTCF0:USTF0",1746190098383,0.19306805,97083.0,97082.0,0.70949851]
["bitfinex-derivatives","BTCF0:USTF0",1746190098590,0.19306805,97083.0,97082.0,0.80698531]
["bitfinex-derivatives","BTCF0:USTF0",1746190099490,0.19306805,97083.0,97082.0,0.70949851]
["bitfinex-derivatives","BTCF0:USTF0",1746190099700,0.19306805,97083.0,97082.0,0.80698531]
["bitfinex-derivatives","BTCF0:USTF0",1746190103395,0.1565774,97096.0,97094.0,0.2059117]
["bitfinex-derivatives","BTCF0:USTF0",1746190103589,0.3624869,97096.0,97095.0,0.4136117]
["bitfinex-derivatives","BTCF0:USTF0",1746190104699,0.4694869,97096.0,97095.0,0.4136117]
["bitfinex-derivatives","BTCF0:USTF0",1746190105198,0.1303966,97098.0,97095.0,0.4136117]
["bitfinex-derivatives","BTCF0:USTF0",1746190105498,0.5667074,97097.0,97096.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1746190105685,0.5667074,97097.0,97096.0,0.3090095]
["bitfinex-derivatives","BTCF0:USTF0",1746190105890,0.5667074,97097.0,97096.0,0.5237095]
["bitfinex-derivatives","BTCF0:USTF0",1746190107601,0.6745074,97097.0,97096.0,0.4216095]
["bitfinex-derivatives","BTCF0:USTF0",1746190107800,0.7795074,97097.0,97096.0,0.4226095]
["bitfinex-derivatives","BTCF0:USTF0",1746190108402,0.6745074,97097.0,97096.0,0.66949571]
["bitfinex-derivatives","BTCF0:USTF0",1746190110497,0.5667074,97097.0,97096.0,0.76698251]
["bitfinex-derivatives","BTCF0:USTF0",1746190111003,0.5667074,97097.0,97096.0,0.78222501]
["bitfinex-derivatives","BTCF0:USTF0",1746190111609,0.55898538,97097.0,97096.0,0.7975812]
["bitfinex-derivatives","BTCF0:USTF0",1746190111804,0.54611535,97097.0,97096.0,0.7975812]
["bitfinex-derivatives","BTCF0:USTF0",1746190112199,0.1,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746190112405,0.3059011,97100.0,97099.0,0.2211457]
["bitfinex-derivatives","BTCF0:USTF0",1746190115913,0.3059011,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746190117006,0.4057011,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746190118713,0.1,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746190119013,0.10023957,97100.0,97099.0,0.55027621]
["bitfinex-derivatives","BTCF0:USTF0",1746190119815,0.30614067,97100.0,97099.0,0.55027621]
["bitfinex-derivatives","BTCF0:USTF0",1746190121915,0.10023957,97100.0,97099.0,0.55027621]
["bitfinex-derivatives","BTCF0:USTF0",1746190122513,0.0873708,97100.0,97099.0,0.55027621]
["bitfinex-derivatives","BTCF0:USTF0",1746190123119,0.2932719,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746190124722,0.2059074,97097.0,97096.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746190124919,0.0514812,97089.0,97083.0,0.0514841]
["bitfinex-derivatives","BTCF0:USTF0",1746190125109,0.2059308,97086.0,97085.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746190125514,0.4153308,97086.0,97085.0,0.3110329]
["bitfinex-derivatives","BTCF0:USTF0",1746190126219,0.4153308,97086.0,97085.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746190126720,0.4153308,97086.0,97085.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746190127023,0.4153308,97086.0,97085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746190128018,0.4153308,97086.0,97085.0,0.2119329]
["bitfinex-derivatives","BTCF0:USTF0",1746190130117,0.4153308,97086.0,97085.0,0.3118329]
["bitfinex-derivatives","BTCF0:USTF0",1746190130723,0.3105308,97086.0,97085.0,0.3118329]
["bitfinex-derivatives","BTCF0:USTF0",1746190132123,0.4144308,97086.0,97085.0,0.3118329]
["bitfinex-derivatives","BTCF0:USTF0",1746190134324,0.7752308,97086.0,97085.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1746190134818,0.7752308,97086.0,97085.0,0.3118329]
["bitfinex-derivatives","BTCF0:USTF0",1746190135826,0.8534708,97086.0,97085.0,0.3118329]
["bitfinex-derivatives","BTCF0:USTF0",1746190139326,0.7495708,97086.0,97085.0,0.3118329]
["bitfinex-derivatives","BTCF0:USTF0",1746190139728,0.43904,97086.0,97085.0,0.3118329]
["bitfinex-derivatives","BTCF0:USTF0",1746190140029,0.6449708,97086.0,97085.0,0.4093197]
["bitfinex-derivatives","BTCF0:USTF0",1746190140220,0.6449708,97086.0,97085.0,0.65620591]
["bitfinex-derivatives","BTCF0:USTF0",1746190140420,0.5667308,97086.0,97085.0,0.65620591]
["bitfinex-derivatives","BTCF0:USTF0",1746190140621,0.3608,97086.0,97085.0,0.65620591]
["bitfinex-derivatives","BTCF0:USTF0",1746190141125,0.2059302,97087.0,97085.0,0.65620591]
["bitfinex-derivatives","BTCF0:USTF0",1746190141126,0.07756,97093.0,97089.0,0.0514809]
["bitfinex-derivatives","BTCF0:USTF0",1746190141326,0.2834764,97093.0,97092.0,0.55029101]
["bitfinex-derivatives","BTCF0:USTF0",1746190141527,0.2059164,97093.0,97092.0,0.55029101]
["bitfinex-derivatives","BTCF0:USTF0",1746190141932,0.5667117,97095.0,97094.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1746190142232,0.5667117,97095.0,97094.0,0.55028681]
["bitfinex-derivatives","BTCF0:USTF0",1746190142734,0.5667117,97095.0,97094.0,0.65588681]
["bitfinex-derivatives","BTCF0:USTF0",1746190143228,0.2059117,97095.0,97094.0,0.65688681]
["bitfinex-derivatives","BTCF0:USTF0",1746190143933,0.2059083,97097.0,97096.0,0.2573822]
["bitfinex-derivatives","BTCF0:USTF0",1746190144138,0.2059083,97097.0,97096.0,0.60175521]
["bitfinex-derivatives","BTCF0:USTF0",1746190144332,0.2059083,97097.0,97096.0,0.70695521]
["bitfinex-derivatives","BTCF0:USTF0",1746190144635,0.2059083,97097.0,97096.0,0.80935521]
["bitfinex-derivatives","BTCF0:USTF0",1746190145022,0.19303887,97097.0,97096.0,0.80935521]
["bitfinex-derivatives","BTCF0:USTF0",1746190146533,0.30303887,97097.0,97096.0,0.80935521]
["bitfinex-derivatives","BTCF0:USTF0",1746190147735,0.30303887,97097.0,97096.0,0.75787831]
["bitfinex-derivatives","BTCF0:USTF0",1746190151540,0.30303887,97097.0,97096.0,0.55197301]
["bitfinex-derivatives","BTCF0:USTF0",1746190151830,0.0514837,97086.0,97083.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190152028,0.4181329,97085.0,97084.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746190152229,0.3109329,97085.0,97084.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746190152425,0.3109329,97085.0,97084.0,0.65040801]
["bitfinex-derivatives","BTCF0:USTF0",1746190152426,0.105,97085.0,97084.0,0.65040801]
["bitfinex-derivatives","BTCF0:USTF0",1746190152635,0.3109329,97085.0,97084.0,0.65040801]
["bitfinex-derivatives","BTCF0:USTF0",1746190153035,0.07756,97090.0,97089.0,0.2059244]
["bitfinex-derivatives","BTCF0:USTF0",1746190153235,0.2834835,97090.0,97089.0,0.55029741]
["bitfinex-derivatives","BTCF0:USTF0",1746190153927,0.2834835,97090.0,97089.0,0.65039741]
["bitfinex-derivatives","BTCF0:USTF0",1746190154736,0.2834835,97090.0,97089.0,0.64669741]
["bitfinex-derivatives","BTCF0:USTF0",1746190155038,0.2834835,97090.0,97089.0,0.75629741]
["bitfinex-derivatives","BTCF0:USTF0",1746190155233,0.2834835,97090.0,97089.0,0.75829741]
["bitfinex-derivatives","BTCF0:USTF0",1746190158041,0.6442835,97090.0,97089.0,0.34837301]
["bitfinex-derivatives","BTCF0:USTF0",1746190158247,0.7474835,97090.0,97089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746190162844,0.2059371,97083.0,97082.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746190163044,0.2059371,97083.0,97073.0,0.0103103]
["bitfinex-derivatives","BTCF0:USTF0",1746190163045,0.2059562,97074.0,97073.0,0.0103103]
["bitfinex-derivatives","BTCF0:USTF0",1746190163237,0.2059817,97062.0,97061.0,0.571573]
["bitfinex-derivatives","BTCF0:USTF0",1746190163636,0.19310767,97062.0,97061.0,0.91594601]
["bitfinex-derivatives","BTCF0:USTF0",1746190164647,0.19310767,97062.0,97061.0,0.93094601]
["bitfinex-derivatives","BTCF0:USTF0",1746190165047,0.19410767,97062.0,97061.0,0.94394601]
["bitfinex-derivatives","BTCF0:USTF0",1746190165346,0.19410767,97062.0,97061.0,0.68647301]
["bitfinex-derivatives","BTCF0:USTF0",1746190165943,0.19410767,97062.0,97061.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1746190166247,0.55490767,97062.0,97061.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746190166448,0.65790767,97062.0,97061.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746190167349,0.65790767,97062.0,97061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746190176049,0.55490767,97062.0,97061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746190180555,0.55490767,97062.0,97061.0,0.2339838]
["bitfinex-derivatives","BTCF0:USTF0",1746190182857,0.55490767,97062.0,97061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746190183557,0.55490767,97062.0,97061.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746190184462,0.65570767,97062.0,97061.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746190184762,0.55490767,97062.0,97061.0,0.4475838]
["bitfinex-derivatives","BTCF0:USTF0",1746190184953,0.63186767,97062.0,97061.0,0.4475838]
["bitfinex-derivatives","BTCF0:USTF0",1746190185154,0.63186767,97062.0,97061.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746190188961,0.99266767,97062.0,97061.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1746190189161,0.2060454,97032.0,97031.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1746190189360,0.2060454,97032.0,97031.0,0.20616494]
["bitfinex-derivatives","BTCF0:USTF0",1746190189668,0.2060454,97032.0,97031.0,0.55053795]
["bitfinex-derivatives","BTCF0:USTF0",1746190190063,0.2060454,97032.0,97031.0,0.5608613]
["bitfinex-derivatives","BTCF0:USTF0",1746190190363,0.2070454,97032.0,97031.0,0.59053795]
["bitfinex-derivatives","BTCF0:USTF0",1746190190865,0.2070454,97032.0,97031.0,0.56953795]
["bitfinex-derivatives","BTCF0:USTF0",1746190191057,0.2070454,97032.0,97031.0,0.58353795]
["bitfinex-derivatives","BTCF0:USTF0",1746190191256,0.2060454,97032.0,97031.0,0.56453795]
["bitfinex-derivatives","BTCF0:USTF0",1746190191456,0.2070454,97032.0,97031.0,0.57753795]
["bitfinex-derivatives","BTCF0:USTF0",1746190194469,0.2070454,97032.0,97031.0,0.79333795]
["bitfinex-derivatives","BTCF0:USTF0",1746190198062,0.077,97043.0,97042.0,0.2060241]
["bitfinex-derivatives","BTCF0:USTF0",1746190198462,0.077,97043.0,97042.0,0.55039711]
["bitfinex-derivatives","BTCF0:USTF0",1746190198668,0.077,97043.0,97042.0,0.86749711]
["bitfinex-derivatives","BTCF0:USTF0",1746190198669,0.283022,97043.0,97042.0,0.86749711]
["bitfinex-derivatives","BTCF0:USTF0",1746190199262,0.284022,97043.0,97042.0,0.87449711]
["bitfinex-derivatives","BTCF0:USTF0",1746190200366,0.285022,97043.0,97042.0,0.88149711]
["bitfinex-derivatives","BTCF0:USTF0",1746190201070,0.079,97043.0,97042.0,0.88149711]
["bitfinex-derivatives","BTCF0:USTF0",1746190201570,0.2574889,97059.0,97056.0,0.0514981]
["bitfinex-derivatives","BTCF0:USTF0",1746190201763,0.2574889,97059.0,97058.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1746190201960,0.2574889,97059.0,97058.0,0.55036321]
["bitfinex-derivatives","BTCF0:USTF0",1746190202167,0.051485,97082.0,97058.0,0.55487301]
["bitfinex-derivatives","BTCF0:USTF0",1746190202358,0.0015,97075.0,97068.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1746190202562,0.0015,97075.0,97068.0,0.55034191]
["bitfinex-derivatives","BTCF0:USTF0",1746190202762,0.0015,97075.0,97068.0,0.56064088]
["bitfinex-derivatives","BTCF0:USTF0",1746190203159,0.2074544,97075.0,97068.0,0.77104088]
["bitfinex-derivatives","BTCF0:USTF0",1746190203358,0.0015,97075.0,97068.0,0.77104088]
["bitfinex-derivatives","BTCF0:USTF0",1746190203767,0.0015,97075.0,97068.0,0.87406088]
["bitfinex-derivatives","BTCF0:USTF0",1746190204779,0.07963575,97069.0,97068.0,0.87406088]
["bitfinex-derivatives","BTCF0:USTF0",1746190204966,0.004,97069.0,97068.0,0.87406088]
["bitfinex-derivatives","BTCF0:USTF0",1746190205674,0.001,97069.0,97068.0,0.87406088]
["bitfinex-derivatives","BTCF0:USTF0",1746190205969,0.001,97069.0,97068.0,0.88006088]
["bitfinex-derivatives","BTCF0:USTF0",1746190206180,0.0015,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746190206474,0.0015,97075.0,97074.0,1.0141412]
["bitfinex-derivatives","BTCF0:USTF0",1746190207065,0.0015,97075.0,97074.0,1.2233412]
["bitfinex-derivatives","BTCF0:USTF0",1746190207569,0.0015,97075.0,97074.0,1.23110747]
["bitfinex-derivatives","BTCF0:USTF0",1746190207776,0.0015,97075.0,97074.0,1.23610747]
["bitfinex-derivatives","BTCF0:USTF0",1746190207969,0.1051,97089.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190208275,0.3608,97091.0,97085.0,0.55030591]
["bitfinex-derivatives","BTCF0:USTF0",1746190208775,0.1106,97090.0,97085.0,0.55030591]
["bitfinex-derivatives","BTCF0:USTF0",1746190208960,0.3165224,97090.0,97085.0,0.55030591]
["bitfinex-derivatives","BTCF0:USTF0",1746190209165,0.1106,97090.0,97085.0,0.55030591]
["bitfinex-derivatives","BTCF0:USTF0",1746190209365,0.007,97086.0,97085.0,0.55030591]
["bitfinex-derivatives","BTCF0:USTF0",1746190210894,0.01,97086.0,97085.0,0.55030591]
["bitfinex-derivatives","BTCF0:USTF0",1746190212279,0.2059039,97099.0,97098.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746190212479,0.1606724,97106.0,97099.0,0.45278941]
["bitfinex-derivatives","BTCF0:USTF0",1746190212668,0.29303233,97100.0,97099.0,0.45278941]
["bitfinex-derivatives","BTCF0:USTF0",1746190212865,0.29303233,97100.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746190214270,0.2059722,97073.0,97072.0,0.1029759]
["bitfinex-derivatives","BTCF0:USTF0",1746190214470,0.2574431,97077.0,97076.0,0.2059477]
["bitfinex-derivatives","BTCF0:USTF0",1746190214971,0.2059541,97075.0,97074.0,0.257443]
["bitfinex-derivatives","BTCF0:USTF0",1746190215165,0.2059562,97074.0,97073.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746190215565,0.2059583,97073.0,97072.0,0.2199605]
["bitfinex-derivatives","BTCF0:USTF0",1746190215974,0.2059583,97073.0,97072.0,0.26088621]
["bitfinex-derivatives","BTCF0:USTF0",1746190216277,0.2059583,97073.0,97072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746190216872,0.2059774,97064.0,97063.0,0.2059783]
["bitfinex-derivatives","BTCF0:USTF0",1746190217074,0.2059902,97059.0,97057.0,0.05304308]
["bitfinex-derivatives","BTCF0:USTF0",1746190217380,0.5667902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190217782,0.5667902,97058.0,97057.0,0.24843169]
["bitfinex-derivatives","BTCF0:USTF0",1746190218177,0.5667902,97058.0,97057.0,0.25843169]
["bitfinex-derivatives","BTCF0:USTF0",1746190218577,0.5667902,97058.0,97057.0,0.26843169]
["bitfinex-derivatives","BTCF0:USTF0",1746190218775,0.5677902,97058.0,97057.0,0.26843169]
["bitfinex-derivatives","BTCF0:USTF0",1746190220183,0.5677902,97058.0,97057.0,0.02154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190222985,0.5677902,97058.0,97057.0,0.22753778]
["bitfinex-derivatives","BTCF0:USTF0",1746190223182,0.5677902,97058.0,97057.0,0.02154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190224780,0.5677902,97058.0,97057.0,0.22753778]
["bitfinex-derivatives","BTCF0:USTF0",1746190225797,0.5677902,97058.0,97057.0,0.02154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190226182,0.5677902,97058.0,97057.0,0.22753778]
["bitfinex-derivatives","BTCF0:USTF0",1746190227683,0.5677902,97058.0,97057.0,0.02154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190235297,0.6743902,97058.0,97057.0,0.02154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190238497,0.6763902,97058.0,97057.0,0.01154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190239100,0.3155902,97058.0,97057.0,0.01154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190239301,0.6763902,97058.0,97057.0,0.01154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190240099,0.6753902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190240303,0.6763902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190241496,0.6743902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190241802,0.6763902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746190243605,0.6763902,97058.0,97052.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746190243606,0.2060008,97053.0,97052.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746190243995,0.2060008,97053.0,97052.0,0.45227301]
["bitfinex-derivatives","BTCF0:USTF0",1746190244406,0.3092008,97053.0,97052.0,0.45227301]
["bitfinex-derivatives","BTCF0:USTF0",1746190244901,0.3092008,97053.0,97052.0,0.45827301]
["bitfinex-derivatives","BTCF0:USTF0",1746190245107,0.3092008,97053.0,97052.0,0.46427301]
["bitfinex-derivatives","BTCF0:USTF0",1746190245512,0.3092008,97053.0,97052.0,0.67027591]
["bitfinex-derivatives","BTCF0:USTF0",1746190245702,0.3092008,97053.0,97052.0,0.46427301]
["bitfinex-derivatives","BTCF0:USTF0",1746190246603,0.3092008,97053.0,97052.0,0.66507301]
["bitfinex-derivatives","BTCF0:USTF0",1746190246805,0.3092008,97053.0,97052.0,0.67107301]
["bitfinex-derivatives","BTCF0:USTF0",1746190247208,0.3092008,97053.0,97052.0,0.66507301]
["bitfinex-derivatives","BTCF0:USTF0",1746190247506,0.3092008,97053.0,97052.0,0.67007301]
["bitfinex-derivatives","BTCF0:USTF0",1746190247814,0.3092008,97053.0,97052.0,0.87607591]
["bitfinex-derivatives","BTCF0:USTF0",1746190248112,0.3092008,97053.0,97052.0,0.67007301]
["bitfinex-derivatives","BTCF0:USTF0",1746190248611,0.6700008,97053.0,97052.0,0.67007301]
["bitfinex-derivatives","BTCF0:USTF0",1746190249814,0.6700008,97053.0,97052.0,0.87607591]
["bitfinex-derivatives","BTCF0:USTF0",1746190250315,0.6700008,97053.0,97052.0,0.67007301]
["bitfinex-derivatives","BTCF0:USTF0",1746190252916,0.7458408,97053.0,97052.0,0.67007301]
["bitfinex-derivatives","BTCF0:USTF0",1746190253113,0.7458408,97053.0,97052.0,0.87607591]
["bitfinex-derivatives","BTCF0:USTF0",1746190255119,0.3850408,97053.0,97052.0,0.87607591]
["bitfinex-derivatives","BTCF0:USTF0",1746190256614,0.3092008,97053.0,97052.0,0.87607591]
["bitfinex-derivatives","BTCF0:USTF0",1746190259221,0.3092008,97053.0,97052.0,0.67007301]
["bitfinex-derivatives","BTCF0:USTF0",1746190259811,0.2060262,97042.0,97041.0,0.2060246]
["bitfinex-derivatives","BTCF0:USTF0",1746190260023,0.2060262,97042.0,97041.0,0.3071246]
["bitfinex-derivatives","BTCF0:USTF0",1746190260320,0.2060262,97042.0,97041.0,0.65149761]
["bitfinex-derivatives","BTCF0:USTF0",1746190260819,0.2060262,97042.0,97041.0,0.65949761]
["bitfinex-derivatives","BTCF0:USTF0",1746190261023,0.2070262,97042.0,97041.0,0.76879761]
["bitfinex-derivatives","BTCF0:USTF0",1746190261321,0.3075262,97042.0,97041.0,0.87569761]
["bitfinex-derivatives","BTCF0:USTF0",1746190261713,0.2070262,97042.0,97041.0,0.87569761]
["bitfinex-derivatives","BTCF0:USTF0",1746190261927,0.2070262,97042.0,97041.0,1.33954561]
["bitfinex-derivatives","BTCF0:USTF0",1746190261928,0.001,97042.0,97041.0,1.33954561]
["bitfinex-derivatives","BTCF0:USTF0",1746190262117,0.001,97042.0,97041.0,1.58954561]
["bitfinex-derivatives","BTCF0:USTF0",1746190264326,0.001,97042.0,97041.0,1.33954561]
["bitfinex-derivatives","BTCF0:USTF0",1746190266037,0.13013175,97063.0,97062.0,0.2059817]
["bitfinex-derivatives","BTCF0:USTF0",1746190266335,0.43911785,97063.0,97062.0,0.45286791]
["bitfinex-derivatives","BTCF0:USTF0",1746190267136,0.3604821,97063.0,97062.0,0.55706791]
["bitfinex-derivatives","BTCF0:USTF0",1746190267331,0.2574901,97063.0,97062.0,0.66296791]
["bitfinex-derivatives","BTCF0:USTF0",1746190267528,0.005,97063.0,97062.0,0.76045471]
["bitfinex-derivatives","BTCF0:USTF0",1746190267723,0.009,97063.0,97062.0,0.76045471]
["bitfinex-derivatives","BTCF0:USTF0",1746190267923,0.20209146,97071.0,97070.0,0.45285091]
["bitfinex-derivatives","BTCF0:USTF0",1746190268132,0.20209146,97071.0,97070.0,0.2059647]
["bitfinex-derivatives","BTCF0:USTF0",1746190268432,0.20209146,97071.0,97070.0,0.55033771]
["bitfinex-derivatives","BTCF0:USTF0",1746190268635,0.08013575,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746190268934,0.07528,97099.0,97081.0,0.2059414]
["bitfinex-derivatives","BTCF0:USTF0",1746190269135,0.1006,97097.0,97081.0,0.91111441]
["bitfinex-derivatives","BTCF0:USTF0",1746190269333,0.1006,97097.0,97081.0,1.02461225]
["bitfinex-derivatives","BTCF0:USTF0",1746190269539,0.0514779,97095.0,97081.0,1.27461225]
["bitfinex-derivatives","BTCF0:USTF0",1746190269736,0.3366184,97091.0,97081.0,1.12671225]
["bitfinex-derivatives","BTCF0:USTF0",1746190270039,0.2059225,97090.0,97081.0,1.12671225]
["bitfinex-derivatives","BTCF0:USTF0",1746190270529,0.1306975,97091.0,97081.0,1.13171225]
["bitfinex-derivatives","BTCF0:USTF0",1746190270724,0.2059296,97087.0,97081.0,1.13171225]
["bitfinex-derivatives","BTCF0:USTF0",1746190270936,0.051482,97088.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190271138,0.3075327,97086.0,97085.0,0.55030591]
["bitfinex-derivatives","BTCF0:USTF0",1746190271529,0.3075327,97086.0,97085.0,0.65500591]
["bitfinex-derivatives","BTCF0:USTF0",1746190272233,0.3075327,97086.0,97085.0,0.3106329]
["bitfinex-derivatives","BTCF0:USTF0",1746190272428,0.6683327,97086.0,97085.0,0.3106329]
["bitfinex-derivatives","BTCF0:USTF0",1746190272633,0.3075327,97086.0,97085.0,0.3106329]
["bitfinex-derivatives","BTCF0:USTF0",1746190273042,0.3075327,97086.0,97084.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746190273043,0.0514832,97085.0,97081.0,0.27291314]
["bitfinex-derivatives","BTCF0:USTF0",1746190273337,0.2059392,97082.0,97081.0,0.32439784]
["bitfinex-derivatives","BTCF0:USTF0",1746190273739,0.2059392,97082.0,97081.0,0.26791264]
["bitfinex-derivatives","BTCF0:USTF0",1746190273934,0.2059392,97082.0,97081.0,0.51479885]
["bitfinex-derivatives","BTCF0:USTF0",1746190274440,0.5667392,97082.0,97081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746190274739,0.2574615,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1746190275130,0.2574615,97068.0,97067.0,0.21629723]
["bitfinex-derivatives","BTCF0:USTF0",1746190275337,0.2059795,97064.0,97063.0,0.2059783]
["bitfinex-derivatives","BTCF0:USTF0",1746190275530,0.2059838,97061.0,97060.0,0.41423498]
["bitfinex-derivatives","BTCF0:USTF0",1746190276333,0.4165838,97061.0,97060.0,0.41423498]
["bitfinex-derivatives","BTCF0:USTF0",1746190277432,0.4165838,97061.0,97060.0,0.42023498]
["bitfinex-derivatives","BTCF0:USTF0",1746190278247,0.4165838,97061.0,97060.0,0.2119859]
["bitfinex-derivatives","BTCF0:USTF0",1746190278539,0.4165838,97061.0,97060.0,0.2159859]
["bitfinex-derivatives","BTCF0:USTF0",1746190282440,0.2106,97061.0,97060.0,0.46287211]
["bitfinex-derivatives","BTCF0:USTF0",1746190282644,0.1033,97061.0,97060.0,0.56035891]
["bitfinex-derivatives","BTCF0:USTF0",1746190283045,0.1033,97061.0,97060.0,0.66945891]
["bitfinex-derivatives","BTCF0:USTF0",1746190283746,0.3092838,97061.0,97060.0,0.66945891]
["bitfinex-derivatives","BTCF0:USTF0",1746190286344,0.3092838,97061.0,97060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746190287046,0.4156838,97061.0,97060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746190287734,0.4156838,97061.0,97060.0,0.2159859]
["bitfinex-derivatives","BTCF0:USTF0",1746190287946,0.4156838,97061.0,97060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746190288447,0.4156838,97061.0,97060.0,0.2159859]
["bitfinex-derivatives","BTCF0:USTF0",1746190288834,0.4156838,97061.0,97060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746190289041,0.2060178,97045.0,97029.0,0.31288988]
["bitfinex-derivatives","BTCF0:USTF0",1746190289241,0.2060178,97045.0,97041.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746190289542,0.2060178,97045.0,97044.0,0.55039291]
["bitfinex-derivatives","BTCF0:USTF0",1746190290239,0.2070178,97045.0,97044.0,0.56039291]
["bitfinex-derivatives","BTCF0:USTF0",1746190290840,0.2080178,97045.0,97044.0,0.56739291]
["bitfinex-derivatives","BTCF0:USTF0",1746190294147,0.2080178,97045.0,97044.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746190294448,0.2080178,97045.0,97025.0,0.21716772]
["bitfinex-derivatives","BTCF0:USTF0",1746190294449,0.2575587,97033.0,97030.0,0.0515123]
["bitfinex-derivatives","BTCF0:USTF0",1746190294650,0.2060581,97026.0,97025.0,0.42322472]
["bitfinex-derivatives","BTCF0:USTF0",1746190295452,0.4150581,97026.0,97025.0,0.42322472]
["bitfinex-derivatives","BTCF0:USTF0",1746190295645,0.4150581,97026.0,97025.0,0.52682472]
["bitfinex-derivatives","BTCF0:USTF0",1746190295846,0.4160581,97026.0,97025.0,0.53782472]
["bitfinex-derivatives","BTCF0:USTF0",1746190297343,0.4170581,97026.0,97025.0,0.54682472]
["bitfinex-derivatives","BTCF0:USTF0",1746190297953,0.4170581,97026.0,97025.0,0.33857564]
["bitfinex-derivatives","BTCF0:USTF0",1746190298549,0.4170581,97026.0,97025.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1746190299050,0.4170581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190300053,0.4170581,97026.0,97025.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1746190300254,0.4170581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190301250,0.3145581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190301751,0.3145581,97026.0,97025.0,0.32839086]
["bitfinex-derivatives","BTCF0:USTF0",1746190302457,0.4185581,97026.0,97025.0,0.32839086]
["bitfinex-derivatives","BTCF0:USTF0",1746190304053,0.4185581,97026.0,97025.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1746190304448,0.4185581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190304946,0.4185581,97026.0,97025.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1746190305146,0.4185581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190305349,0.4185581,97026.0,97025.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1746190305556,0.4185581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190309555,0.4185581,97026.0,97025.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1746190310460,0.4185581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190310657,0.4185581,97026.0,97025.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1746190311160,0.4185581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190311460,0.3145581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190312760,0.3893581,97026.0,97025.0,0.22709086]
["bitfinex-derivatives","BTCF0:USTF0",1746190315161,0.3883581,97026.0,97025.0,0.21809086]
["bitfinex-derivatives","BTCF0:USTF0",1746190315362,0.3893581,97026.0,97025.0,0.21909086]
["bitfinex-derivatives","BTCF0:USTF0",1746190318467,0.3883581,97026.0,97025.0,0.21309086]
["bitfinex-derivatives","BTCF0:USTF0",1746190318670,0.3893581,97026.0,97025.0,0.31657766]
["bitfinex-derivatives","BTCF0:USTF0",1746190318862,0.3893581,97026.0,97025.0,0.56346387]
["bitfinex-derivatives","BTCF0:USTF0",1746190321271,0.2828581,97026.0,97025.0,0.56346387]
["bitfinex-derivatives","BTCF0:USTF0",1746190322164,0.002,97026.0,97025.0,0.56346387]
["bitfinex-derivatives","BTCF0:USTF0",1746190322466,0.002,97026.0,97025.0,1.02732787]
["bitfinex-derivatives","BTCF0:USTF0",1746190323170,0.1951679,97032.0,97031.0,0.55042051]
["bitfinex-derivatives","BTCF0:USTF0",1746190323373,0.1042,97039.0,97036.0,0.2575413]
["bitfinex-derivatives","BTCF0:USTF0",1746190323374,0.051509,97037.0,97036.0,0.2575413]
["bitfinex-derivatives","BTCF0:USTF0",1746190323764,0.051509,97037.0,97036.0,0.60191431]
["bitfinex-derivatives","BTCF0:USTF0",1746190324870,0.2585437,97037.0,97036.0,0.60591431]
["bitfinex-derivatives","BTCF0:USTF0",1746190325170,0.2595437,97037.0,97036.0,0.60891431]
["bitfinex-derivatives","BTCF0:USTF0",1746190325863,0.2080347,97037.0,97036.0,0.60891431]
["bitfinex-derivatives","BTCF0:USTF0",1746190326370,0.002,97037.0,97036.0,0.60891431]
["bitfinex-derivatives","BTCF0:USTF0",1746190327183,0.2080347,97037.0,97036.0,0.60891431]
["bitfinex-derivatives","BTCF0:USTF0",1746190327469,0.002,97037.0,97036.0,0.60891431]
["bitfinex-derivatives","BTCF0:USTF0",1746190328372,0.2080347,97037.0,97036.0,0.60891431]
["bitfinex-derivatives","BTCF0:USTF0",1746190328562,0.002,97037.0,97036.0,0.60891431]
["bitfinex-derivatives","BTCF0:USTF0",1746190331174,0.002,97037.0,97036.0,0.71197031]
["bitfinex-derivatives","BTCF0:USTF0",1746190331865,0.051494,97065.0,97045.0,0.0515042]
["bitfinex-derivatives","BTCF0:USTF0",1746190332068,0.1029,97052.0,97051.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1746190332267,0.25765703,97068.0,97064.0,0.0514938]
["bitfinex-derivatives","BTCF0:USTF0",1746190332469,0.3846123,97067.0,97066.0,0.2059732]
["bitfinex-derivatives","BTCF0:USTF0",1746190332770,0.17864,97067.0,97066.0,0.45285941]
["bitfinex-derivatives","BTCF0:USTF0",1746190333073,0.17864,97067.0,97066.0,0.55034621]
["bitfinex-derivatives","BTCF0:USTF0",1746190333273,0.17864,97067.0,97066.0,0.91114621]
["bitfinex-derivatives","BTCF0:USTF0",1746190333872,0.00018953,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1746190334072,0.00018953,97068.0,97067.0,0.55034411]
["bitfinex-derivatives","BTCF0:USTF0",1746190334967,0.00018953,97068.0,97067.0,0.55334411]
["bitfinex-derivatives","BTCF0:USTF0",1746190336578,0.20615843,97068.0,97067.0,0.2119711]
["bitfinex-derivatives","BTCF0:USTF0",1746190336775,0.20615843,97068.0,97067.0,0.55634411]
["bitfinex-derivatives","BTCF0:USTF0",1746190336968,0.00018953,97068.0,97067.0,0.66484411]
["bitfinex-derivatives","BTCF0:USTF0",1746190337676,0.20615843,97068.0,97067.0,0.66484411]
["bitfinex-derivatives","BTCF0:USTF0",1746190338773,0.20615843,97068.0,97067.0,0.55634411]
["bitfinex-derivatives","BTCF0:USTF0",1746190338973,0.20615843,97068.0,97067.0,0.2119711]
["bitfinex-derivatives","BTCF0:USTF0",1746190339172,0.20615843,97068.0,97067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746190339379,0.2060135,97047.0,97046.0,0.41426028]
["bitfinex-derivatives","BTCF0:USTF0",1746190340279,0.5668135,97047.0,97046.0,0.41426028]
["bitfinex-derivatives","BTCF0:USTF0",1746190340780,0.7834135,97047.0,97046.0,0.21524908]
["bitfinex-derivatives","BTCF0:USTF0",1746190341174,0.7844135,97047.0,97046.0,0.22124908]
["bitfinex-derivatives","BTCF0:USTF0",1746190341478,0.7844135,97047.0,97046.0,0.2190156]
["bitfinex-derivatives","BTCF0:USTF0",1746190345174,0.4236135,97047.0,97046.0,0.2190156]
["bitfinex-derivatives","BTCF0:USTF0",1746190345376,0.3608,97059.0,97058.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1746190345572,0.3608,97059.0,97058.0,0.55036321]
["bitfinex-derivatives","BTCF0:USTF0",1746190346479,0.00018953,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1746190346679,0.00018953,97068.0,97067.0,0.55034411]
["bitfinex-derivatives","BTCF0:USTF0",1746190346981,0.20615843,97068.0,97067.0,0.55034411]
["bitfinex-derivatives","BTCF0:USTF0",1746190347377,0.20615843,97068.0,97067.0,0.56066952]
["bitfinex-derivatives","BTCF0:USTF0",1746190347577,0.20615843,97068.0,97067.0,0.55234411]
["bitfinex-derivatives","BTCF0:USTF0",1746190348081,0.20615843,97068.0,97067.0,0.55434411]
["bitfinex-derivatives","BTCF0:USTF0",1746190348778,0.30775843,97068.0,97067.0,0.56489773]
["bitfinex-derivatives","BTCF0:USTF0",1746190349178,0.30775843,97068.0,97067.0,0.56289773]
["bitfinex-derivatives","BTCF0:USTF0",1746190349371,0.30775843,97068.0,97067.0,0.56489773]
["bitfinex-derivatives","BTCF0:USTF0",1746190349577,0.30775843,97068.0,97067.0,0.55434411]
["bitfinex-derivatives","BTCF0:USTF0",1746190350585,0.30775843,97068.0,97067.0,0.55234411]
["bitfinex-derivatives","BTCF0:USTF0",1746190350778,0.30775843,97068.0,97067.0,0.55434411]
["bitfinex-derivatives","BTCF0:USTF0",1746190351684,0.66855843,97068.0,97067.0,0.55434411]
["bitfinex-derivatives","BTCF0:USTF0",1746190351885,0.6683689,97068.0,97067.0,0.55434411]
["bitfinex-derivatives","BTCF0:USTF0",1746190352084,0.6683689,97068.0,97067.0,0.55234411]
["bitfinex-derivatives","BTCF0:USTF0",1746190352285,0.6683689,97068.0,97067.0,0.45685731]
["bitfinex-derivatives","BTCF0:USTF0",1746190352586,0.6683689,97068.0,97067.0,0.2099711]
["bitfinex-derivatives","BTCF0:USTF0",1746190352975,0.6683689,97068.0,97067.0,0.2089711]
["bitfinex-derivatives","BTCF0:USTF0",1746190353786,0.6683689,97068.0,97067.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1746190354087,0.66855843,97068.0,97067.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1746190354788,0.66855843,97068.0,97067.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1746190355085,0.66855843,97068.0,97067.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1746190356185,0.46258953,97068.0,97067.0,0.45485731]
["bitfinex-derivatives","BTCF0:USTF0",1746190356582,0.66855843,97068.0,97067.0,0.45485731]
["bitfinex-derivatives","BTCF0:USTF0",1746190356782,0.66855843,97068.0,97067.0,0.55234411]
["bitfinex-derivatives","BTCF0:USTF0",1746190357289,0.30775843,97068.0,97067.0,0.55234411]
["bitfinex-derivatives","BTCF0:USTF0",1746190360489,0.30775843,97068.0,97067.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1746190363379,0.30775843,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1746190363591,0.31575843,97068.0,97067.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1746190363891,0.31575843,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746190365504,0.31575843,97068.0,97067.0,0.2079711]
["bitfinex-derivatives","BTCF0:USTF0",1746190366190,0.31175843,97068.0,97067.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1746190366395,0.31275843,97068.0,97067.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1746190366601,0.30875843,97068.0,97067.0,0.2059711]
["bitfinex-derivatives","BTCF0:USTF0",1746190367001,0.30875843,97068.0,97067.0,0.3072711]
["bitfinex-derivatives","BTCF0:USTF0",1746190368007,0.31175843,97068.0,97067.0,0.3082711]
["bitfinex-derivatives","BTCF0:USTF0",1746190368906,0.30875843,97068.0,97067.0,0.3072711]
["bitfinex-derivatives","BTCF0:USTF0",1746190369904,0.31275843,97068.0,97067.0,0.3082711]
["bitfinex-derivatives","BTCF0:USTF0",1746190370505,0.30875843,97068.0,97067.0,0.3072711]
["bitfinex-derivatives","BTCF0:USTF0",1746190380315,0.20715843,97068.0,97067.0,0.65164411]
["bitfinex-derivatives","BTCF0:USTF0",1746190381207,0.00118953,97068.0,97067.0,0.65164411]
["bitfinex-derivatives","BTCF0:USTF0",1746190383110,0.20715843,97068.0,97067.0,0.65164411]
["bitfinex-derivatives","BTCF0:USTF0",1746190386011,0.0015,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746190386317,0.2074541,97075.0,97074.0,0.55032921]
["bitfinex-derivatives","BTCF0:USTF0",1746190386518,0.2074541,97075.0,97074.0,0.75872921]
["bitfinex-derivatives","BTCF0:USTF0",1746190387719,0.2164541,97075.0,97074.0,0.75972921]
["bitfinex-derivatives","BTCF0:USTF0",1746190388111,0.2244541,97075.0,97074.0,0.76831574]
["bitfinex-derivatives","BTCF0:USTF0",1746190389322,0.0185,97075.0,97074.0,0.76831574]
["bitfinex-derivatives","BTCF0:USTF0",1746190389722,0.2244541,97075.0,97074.0,0.76831574]
["bitfinex-derivatives","BTCF0:USTF0",1746190394018,0.0185,97075.0,97074.0,0.76831574]
["bitfinex-derivatives","BTCF0:USTF0",1746190400826,0.00562807,97075.0,97074.0,0.76831574]
["bitfinex-derivatives","BTCF0:USTF0",1746190409640,0.2574172,97085.0,97084.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190410030,0.3658172,97085.0,97084.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190411040,0.3738172,97085.0,97084.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1746190411245,0.3828172,97085.0,97084.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1746190411842,0.3313338,97085.0,97084.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1746190412343,0.3233338,97085.0,97084.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1746190412543,0.3283338,97085.0,97084.0,0.2069329]
["bitfinex-derivatives","BTCF0:USTF0",1746190412737,0.4241338,97085.0,97084.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190413038,0.4291338,97085.0,97084.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190413842,0.41626246,97085.0,97084.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190414743,0.2232,97085.0,97084.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190415143,0.4291329,97085.0,97084.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190421240,0.7899329,97085.0,97084.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190424246,0.2059477,97079.0,97078.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1746190425046,0.4204477,97079.0,97078.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1746190425446,0.4204477,97079.0,97078.0,0.208947]
["bitfinex-derivatives","BTCF0:USTF0",1746190425645,0.4204477,97079.0,97078.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1746190427238,0.4204477,97079.0,97078.0,0.309547]
["bitfinex-derivatives","BTCF0:USTF0",1746190429454,0.205935,97084.0,97083.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1746190429652,0.308135,97084.0,97083.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1746190429845,0.308135,97084.0,97083.0,0.3031371]
["bitfinex-derivatives","BTCF0:USTF0",1746190430161,0.001,97086.0,97083.0,0.1486837]
["bitfinex-derivatives","BTCF0:USTF0",1746190430451,0.001,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190430653,0.2069308,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746190430848,0.2069308,97086.0,97085.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1746190431152,0.001,97086.0,97085.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1746190431854,0.2069308,97086.0,97085.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1746190432053,0.2119308,97086.0,97085.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1746190432553,0.2169308,97086.0,97085.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1746190432754,0.2119308,97086.0,97085.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1746190432954,0.2169308,97086.0,97085.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1746190433254,0.3223308,97086.0,97085.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1746190433454,0.4211308,97086.0,97085.0,0.3102329]
["bitfinex-derivatives","BTCF0:USTF0",1746190440058,0.2169308,97086.0,97085.0,0.3102329]
["bitfinex-derivatives","BTCF0:USTF0",1746190440263,0.2169308,97086.0,97085.0,0.4077197]
["bitfinex-derivatives","BTCF0:USTF0",1746190444266,0.011,97086.0,97085.0,0.65460591]
["bitfinex-derivatives","BTCF0:USTF0",1746190444462,0.2169308,97086.0,97085.0,0.65460591]
["bitfinex-derivatives","BTCF0:USTF0",1746190450461,0.5777308,97086.0,97085.0,0.2017868]
["bitfinex-derivatives","BTCF0:USTF0",1746190450657,0.6824308,97086.0,97085.0,0.3102329]
["bitfinex-derivatives","BTCF0:USTF0",1746190451764,0.3216308,97086.0,97085.0,0.3102329]
["bitfinex-derivatives","BTCF0:USTF0",1746190451955,0.6824308,97086.0,97085.0,0.3102329]
["bitfinex-derivatives","BTCF0:USTF0",1746190452155,0.3216308,97086.0,97085.0,0.3102329]
["bitfinex-derivatives","BTCF0:USTF0",1746190452351,0.2169308,97086.0,97085.0,0.3102329]
["bitfinex-derivatives","BTCF0:USTF0",1746190453756,0.2169308,97086.0,97085.0,0.4077197]
["bitfinex-derivatives","BTCF0:USTF0",1746190455362,0.011,97086.0,97085.0,0.4077197]
["bitfinex-derivatives","BTCF0:USTF0",1746190455568,0.2169308,97086.0,97085.0,0.4077197]
["bitfinex-derivatives","BTCF0:USTF0",1746190455757,0.011,97086.0,97085.0,0.4077197]
["bitfinex-derivatives","BTCF0:USTF0",1746190455959,0.011,97086.0,97085.0,0.65460591]
["bitfinex-derivatives","BTCF0:USTF0",1746190457161,0.0514793,97093.0,97091.0,0.205918]
["bitfinex-derivatives","BTCF0:USTF0",1746190457366,0.2573952,97093.0,97092.0,0.500518]
["bitfinex-derivatives","BTCF0:USTF0",1746190457568,0.2059105,97097.0,97096.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1746190457760,0.20745213,97098.0,97097.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1746190458585,0.30485213,97098.0,97097.0,0.3079074]
["bitfinex-derivatives","BTCF0:USTF0",1746190459078,0.30485213,97098.0,97097.0,0.3089074]
["bitfinex-derivatives","BTCF0:USTF0",1746190459283,0.31185213,97098.0,97097.0,0.3089074]
["bitfinex-derivatives","BTCF0:USTF0",1746190460782,0.31585213,97098.0,97097.0,0.3089074]
["bitfinex-derivatives","BTCF0:USTF0",1746190463275,0.3143063,97098.0,97097.0,0.3089074]
["bitfinex-derivatives","BTCF0:USTF0",1746190465282,0.2169063,97098.0,97097.0,0.3089074]
["bitfinex-derivatives","BTCF0:USTF0",1746190466783,0.011,97098.0,97097.0,0.65328041]
["bitfinex-derivatives","BTCF0:USTF0",1746190466984,0.011,97098.0,97097.0,1.01408041]
["bitfinex-derivatives","BTCF0:USTF0",1746190467287,0.2169053,97098.0,97097.0,1.01408041]
["bitfinex-derivatives","BTCF0:USTF0",1746190467680,0.2169053,97098.0,97097.0,0.65328041]
["bitfinex-derivatives","BTCF0:USTF0",1746190470983,0.011,97098.0,97097.0,0.65328041]
["bitfinex-derivatives","BTCF0:USTF0",1746190473394,0.011,97098.0,97097.0,1.01408041]
["bitfinex-derivatives","BTCF0:USTF0",1746190473590,0.4845811,97127.0,97103.0,0.0514734]
["bitfinex-derivatives","BTCF0:USTF0",1746190473591,0.2588566,97110.0,97103.0,0.0514734]
["bitfinex-derivatives","BTCF0:USTF0",1746190473897,0.2588566,97110.0,97109.0,0.55025501]
["bitfinex-derivatives","BTCF0:USTF0",1746190474590,0.2678566,97110.0,97109.0,0.55025501]
["bitfinex-derivatives","BTCF0:USTF0",1746190475189,0.2738566,97110.0,97109.0,0.55025501]
["bitfinex-derivatives","BTCF0:USTF0",1746190475389,0.2648566,97110.0,97109.0,0.55025501]
["bitfinex-derivatives","BTCF0:USTF0",1746190475593,0.2668566,97110.0,97109.0,0.55125501]
["bitfinex-derivatives","BTCF0:USTF0",1746190475791,0.2718566,97110.0,97109.0,0.55125501]
["bitfinex-derivatives","BTCF0:USTF0",1746190476100,0.2203862,97110.0,97109.0,0.55125501]
["bitfinex-derivatives","BTCF0:USTF0",1746190478000,0.2203799,97110.0,97109.0,0.55125501]
["bitfinex-derivatives","BTCF0:USTF0",1746190478195,0.2203799,97110.0,97109.0,0.65065501]
["bitfinex-derivatives","BTCF0:USTF0",1746190484697,0.2203799,97110.0,97109.0,0.55316821]
["bitfinex-derivatives","BTCF0:USTF0",1746190484896,0.2203799,97110.0,97109.0,0.65065501]
["bitfinex-derivatives","BTCF0:USTF0",1746190492601,0.0145,97110.0,97109.0,0.65065501]
["bitfinex-derivatives","BTCF0:USTF0",1746190497007,0.0115,97110.0,97109.0,0.64965501]
["bitfinex-derivatives","BTCF0:USTF0",1746190497909,0.0105,97110.0,97109.0,0.64965501]
["bitfinex-derivatives","BTCF0:USTF0",1746190498503,0.0095,97110.0,97109.0,0.64965501]
["bitfinex-derivatives","BTCF0:USTF0",1746190498703,0.0085,97110.0,97109.0,0.64965501]
["bitfinex-derivatives","BTCF0:USTF0",1746190500804,0.001,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746190501003,0.001,97116.0,97115.0,0.45275551]
["bitfinex-derivatives","BTCF0:USTF0",1746190501304,0.001,97116.0,97115.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746190501713,0.001,97116.0,97115.0,0.4102693]
["bitfinex-derivatives","BTCF0:USTF0",1746190502006,0.005,97116.0,97115.0,0.4102693]
["bitfinex-derivatives","BTCF0:USTF0",1746190502311,0.005,97116.0,97115.0,0.75464231]
["bitfinex-derivatives","BTCF0:USTF0",1746190502708,0.01,97116.0,97115.0,0.75464231]
["bitfinex-derivatives","BTCF0:USTF0",1746190502916,0.0993,97126.0,97125.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1746190503212,0.2058426,97128.0,97127.0,0.2058438]
["bitfinex-derivatives","BTCF0:USTF0",1746190503803,0.2058426,97128.0,97127.0,0.4168438]
["bitfinex-derivatives","BTCF0:USTF0",1746190504212,0.3115426,97128.0,97127.0,0.4168438]
["bitfinex-derivatives","BTCF0:USTF0",1746190504908,0.3125426,97128.0,97127.0,0.4168438]
["bitfinex-derivatives","BTCF0:USTF0",1746190505213,0.3125426,97128.0,97127.0,0.32278976]
["bitfinex-derivatives","BTCF0:USTF0",1746190506814,0.3125426,97128.0,97127.0,0.33057419]
["bitfinex-derivatives","BTCF0:USTF0",1746190507709,0.3125426,97128.0,97127.0,0.32002823]
["bitfinex-derivatives","BTCF0:USTF0",1746190517426,0.4111426,97128.0,97127.0,0.32002823]
["bitfinex-derivatives","BTCF0:USTF0",1746190522418,0.3125426,97128.0,97127.0,0.32002823]
["bitfinex-derivatives","BTCF0:USTF0",1746190523025,0.001,97128.0,97127.0,0.66440124]
["bitfinex-derivatives","BTCF0:USTF0",1746190523321,0.2068417,97128.0,97127.0,0.76200124]
["bitfinex-derivatives","BTCF0:USTF0",1746190523519,0.001,97128.0,97127.0,0.76200124]
["bitfinex-derivatives","BTCF0:USTF0",1746190525329,0.2068417,97128.0,97127.0,0.76200124]
["bitfinex-derivatives","BTCF0:USTF0",1746190530828,0.001,97128.0,97127.0,0.76200124]
["bitfinex-derivatives","BTCF0:USTF0",1746190531525,0.0514575,97134.0,97127.0,0.60761814]
["bitfinex-derivatives","BTCF0:USTF0",1746190531731,0.2058324,97133.0,97132.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746190532118,0.2058324,97133.0,97132.0,0.55020411]
["bitfinex-derivatives","BTCF0:USTF0",1746190532527,0.3078324,97133.0,97132.0,0.55020411]
["bitfinex-derivatives","BTCF0:USTF0",1746190533828,0.2058324,97133.0,97132.0,0.55020411]
["bitfinex-derivatives","BTCF0:USTF0",1746190534029,0.1571564,97136.0,97135.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746190534230,0.1571564,97136.0,97135.0,0.55019781]
["bitfinex-derivatives","BTCF0:USTF0",1746190535730,0.3629812,97136.0,97135.0,0.55019781]
["bitfinex-derivatives","BTCF0:USTF0",1746190537540,0.4677812,97136.0,97135.0,0.55019781]
["bitfinex-derivatives","BTCF0:USTF0",1746190545939,0.4163248,97136.0,97135.0,0.65649781]
["bitfinex-derivatives","BTCF0:USTF0",1746190546133,0.2058248,97136.0,97135.0,0.65649781]
["bitfinex-derivatives","BTCF0:USTF0",1746190547041,0.3055248,97136.0,97135.0,0.75789781]
["bitfinex-derivatives","BTCF0:USTF0",1746190547540,0.4084248,97136.0,97135.0,0.75789781]
["bitfinex-derivatives","BTCF0:USTF0",1746190551543,0.2058248,97136.0,97135.0,0.75789781]
["bitfinex-derivatives","BTCF0:USTF0",1746190552447,0.2058248,97136.0,97135.0,0.85719781]
["bitfinex-derivatives","BTCF0:USTF0",1746190555752,0.3109222,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746190560257,0.2058248,97136.0,97135.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746190560553,0.2058417,97128.0,97127.0,0.21362823]
["bitfinex-derivatives","BTCF0:USTF0",1746190560746,0.5666417,97128.0,97127.0,0.2058438]
["bitfinex-derivatives","BTCF0:USTF0",1746190561253,0.5666417,97128.0,97127.0,0.21351704]
["bitfinex-derivatives","BTCF0:USTF0",1746190561461,0.8661417,97128.0,97127.0,0.21351704]
["bitfinex-derivatives","BTCF0:USTF0",1746190562552,0.2058608,97119.0,97118.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1746190562750,0.2058671,97116.0,97115.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746190562951,0.2058735,97113.0,97112.0,0.00780445]
["bitfinex-derivatives","BTCF0:USTF0",1746190563149,0.2058735,97113.0,97110.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746190563349,0.4134756,97112.0,97111.0,0.57085406]
["bitfinex-derivatives","BTCF0:USTF0",1746190564349,0.4134756,97112.0,97111.0,0.67125406]
["bitfinex-derivatives","BTCF0:USTF0",1746190564754,0.4134756,97112.0,97111.0,0.77774086]
["bitfinex-derivatives","BTCF0:USTF0",1746190564960,0.2058756,97112.0,97111.0,0.78674086]
["bitfinex-derivatives","BTCF0:USTF0",1746190565165,0.2058756,97112.0,97111.0,0.5256645]
["bitfinex-derivatives","BTCF0:USTF0",1746190566348,0.2058756,97112.0,97111.0,0.53353274]
["bitfinex-derivatives","BTCF0:USTF0",1746190567659,0.07104,97120.0,97114.0,0.0514673]
["bitfinex-derivatives","BTCF0:USTF0",1746190567862,0.07104,97120.0,97119.0,0.45274701]
["bitfinex-derivatives","BTCF0:USTF0",1746190568063,0.07104,97120.0,97119.0,0.55023381]
["bitfinex-derivatives","BTCF0:USTF0",1746190568758,0.07104,97120.0,97119.0,0.65343381]
["bitfinex-derivatives","BTCF0:USTF0",1746190568959,0.2573112,97125.0,97124.0,0.2058502]
["bitfinex-derivatives","BTCF0:USTF0",1746190569159,0.2058456,97127.0,97126.0,0.2058417]
["bitfinex-derivatives","BTCF0:USTF0",1746190569364,0.2058456,97127.0,97126.0,0.5632027]
["bitfinex-derivatives","BTCF0:USTF0",1746190569552,0.3608,97130.0,97127.0,0.0514605]
["bitfinex-derivatives","BTCF0:USTF0",1746190569762,0.3608,97130.0,97129.0,0.55021261]
["bitfinex-derivatives","BTCF0:USTF0",1746190570158,0.3608,97130.0,97129.0,0.75371261]
["bitfinex-derivatives","BTCF0:USTF0",1746190570472,0.5666375,97130.0,97129.0,0.75371261]
["bitfinex-derivatives","BTCF0:USTF0",1746190574969,0.3608,97130.0,97129.0,0.75371261]
["bitfinex-derivatives","BTCF0:USTF0",1746190575172,0.5666375,97130.0,97129.0,0.75371261]
["bitfinex-derivatives","BTCF0:USTF0",1746190579775,0.2058375,97130.0,97129.0,0.65622581]
["bitfinex-derivatives","BTCF0:USTF0",1746190579971,0.2058375,97130.0,97129.0,0.75371261]
["bitfinex-derivatives","BTCF0:USTF0",1746190581476,0.2058375,97130.0,97129.0,0.4093396]
["bitfinex-derivatives","BTCF0:USTF0",1746190581669,0.3987375,97130.0,97129.0,0.4093396]
["bitfinex-derivatives","BTCF0:USTF0",1746190582070,0.7595375,97130.0,97129.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746190582281,0.3987375,97130.0,97129.0,0.3061396]
["bitfinex-derivatives","BTCF0:USTF0",1746190583269,0.2058375,97130.0,97129.0,0.65051261]
["bitfinex-derivatives","BTCF0:USTF0",1746190583768,0.4084473,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746190583971,0.3087473,97138.0,97137.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1746190584567,0.3087473,97138.0,97137.0,0.4033226]
["bitfinex-derivatives","BTCF0:USTF0",1746190587675,0.3087473,97138.0,97137.0,0.41389363]
["bitfinex-derivatives","BTCF0:USTF0",1746190587877,0.1966,97141.0,97140.0,0.2058163]
["bitfinex-derivatives","BTCF0:USTF0",1746190588573,0.0015,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746190588779,0.1068,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746190589382,0.0015,97145.0,97144.0,0.4020078]
["bitfinex-derivatives","BTCF0:USTF0",1746190592578,0.0015,97145.0,97144.0,0.74638081]
["bitfinex-derivatives","BTCF0:USTF0",1746190597691,0.0987,97145.0,97144.0,0.74638081]
["bitfinex-derivatives","BTCF0:USTF0",1746190598790,0.0015,97145.0,97144.0,0.74638081]
["bitfinex-derivatives","BTCF0:USTF0",1746190600985,0.1065,97145.0,97144.0,0.74638081]
["bitfinex-derivatives","BTCF0:USTF0",1746190601695,0.0015,97145.0,97144.0,0.74638081]
["bitfinex-derivatives","BTCF0:USTF0",1746190606402,0.1008,97145.0,97144.0,0.74638081]
["bitfinex-derivatives","BTCF0:USTF0",1746190609703,0.0974,97152.0,97145.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1746190609893,0.0974,97152.0,97145.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1746190610095,0.0974,97152.0,97145.0,0.74907871]
["bitfinex-derivatives","BTCF0:USTF0",1746190611095,0.105,97154.0,97145.0,0.74907871]
["bitfinex-derivatives","BTCF0:USTF0",1746190612605,0.0996,97157.0,97145.0,0.74907871]
["bitfinex-derivatives","BTCF0:USTF0",1746190612795,0.1987,97157.0,97145.0,0.74907871]
["bitfinex-derivatives","BTCF0:USTF0",1746190613397,0.1987,97157.0,97145.0,0.76423331]
["bitfinex-derivatives","BTCF0:USTF0",1746190613898,0.1987,97157.0,97145.0,0.76423489]
["bitfinex-derivatives","BTCF0:USTF0",1746190614296,0.1987,97157.0,97145.0,0.74907871]
["bitfinex-derivatives","BTCF0:USTF0",1746190614697,0.1987,97157.0,97156.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1746190614897,0.1987,97157.0,97156.0,0.5665824]
["bitfinex-derivatives","BTCF0:USTF0",1746190615099,0.07028,97163.0,97162.0,0.2057697]
["bitfinex-derivatives","BTCF0:USTF0",1746190615293,0.17568,97163.0,97162.0,0.2057697]
["bitfinex-derivatives","BTCF0:USTF0",1746190615902,0.1054,97163.0,97162.0,0.2057697]
["bitfinex-derivatives","BTCF0:USTF0",1746190616504,0.2108,97163.0,97162.0,0.2057697]
["bitfinex-derivatives","BTCF0:USTF0",1746190616809,0.2108,97163.0,97162.0,0.21633817]
["bitfinex-derivatives","BTCF0:USTF0",1746190617113,0.2108,97163.0,97162.0,0.31573817]
["bitfinex-derivatives","BTCF0:USTF0",1746190617311,0.2108,97163.0,97162.0,0.41933817]
["bitfinex-derivatives","BTCF0:USTF0",1746190618003,0.2108,97163.0,97162.0,0.42692754]
["bitfinex-derivatives","BTCF0:USTF0",1746190618403,0.2108,97163.0,97162.0,0.44205964]
["bitfinex-derivatives","BTCF0:USTF0",1746190619307,0.2108,97163.0,97162.0,0.42692754]
["bitfinex-derivatives","BTCF0:USTF0",1746190619903,0.2057456,97174.0,97162.0,0.22115784]
["bitfinex-derivatives","BTCF0:USTF0",1746190620102,0.2025,97170.0,97169.0,0.2057549]
["bitfinex-derivatives","BTCF0:USTF0",1746190620801,0.3074,97170.0,97169.0,0.2057549]
["bitfinex-derivatives","BTCF0:USTF0",1746190624512,0.2093,97170.0,97169.0,0.2057549]
["bitfinex-derivatives","BTCF0:USTF0",1746190624901,0.2093,97170.0,97169.0,0.3111549]
["bitfinex-derivatives","BTCF0:USTF0",1746190625510,0.2093,97170.0,97169.0,0.4156549]
["bitfinex-derivatives","BTCF0:USTF0",1746190625709,0.2093,97170.0,97169.0,0.5181549]
["bitfinex-derivatives","BTCF0:USTF0",1746190627409,0.001,97176.0,97175.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1746190627597,0.001,97176.0,97175.0,0.55011511]
["bitfinex-derivatives","BTCF0:USTF0",1746190628305,0.001,97176.0,97175.0,0.75651511]
["bitfinex-derivatives","BTCF0:USTF0",1746190629305,0.07867973,97186.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746190629512,0.07867973,97186.0,97185.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1746190629703,0.07867973,97186.0,97185.0,0.55009401]
["bitfinex-derivatives","BTCF0:USTF0",1746190630105,0.2048,97194.0,97193.0,0.205704]
["bitfinex-derivatives","BTCF0:USTF0",1746190630812,0.205704,97193.0,97192.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746190631009,0.2057217,97185.0,97184.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1746190631210,0.2057179,97187.0,97186.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746190631607,0.3076179,97187.0,97186.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746190632214,0.2057189,97186.0,97185.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746190632702,0.4074189,97186.0,97185.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746190632906,0.2017,97186.0,97185.0,0.303921]
["bitfinex-derivatives","BTCF0:USTF0",1746190633301,0.4074189,97186.0,97185.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746190633502,0.051437,97173.0,97162.0,0.00913318]
["bitfinex-derivatives","BTCF0:USTF0",1746190633708,0.2571834,97173.0,97172.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746190633909,0.2057464,97173.0,97172.0,0.3039485]
["bitfinex-derivatives","BTCF0:USTF0",1746190634109,0.3608,97174.0,97173.0,0.2057464]
["bitfinex-derivatives","BTCF0:USTF0",1746190634308,0.5665443,97174.0,97173.0,0.2057464]
["bitfinex-derivatives","BTCF0:USTF0",1746190634609,0.2057464,97173.0,97172.0,0.3039485]
["bitfinex-derivatives","BTCF0:USTF0",1746190635707,0.5665453,97174.0,97173.0,0.2057464]
["bitfinex-derivatives","BTCF0:USTF0",1746190635913,0.5665453,97174.0,97173.0,0.3003464]
["bitfinex-derivatives","BTCF0:USTF0",1746190639408,0.06996,97176.0,97175.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1746190639613,0.06996,97176.0,97175.0,0.55011511]
["bitfinex-derivatives","BTCF0:USTF0",1746190640613,0.06996,97186.0,97185.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1746190640909,0.06996,97186.0,97185.0,0.55009401]
["bitfinex-derivatives","BTCF0:USTF0",1746190641109,0.06996,97186.0,97185.0,0.3032078]
["bitfinex-derivatives","BTCF0:USTF0",1746190641321,0.2756789,97186.0,97185.0,0.4041078]
["bitfinex-derivatives","BTCF0:USTF0",1746190641815,0.06996,97186.0,97185.0,0.4041078]
["bitfinex-derivatives","BTCF0:USTF0",1746190642117,0.06996,97186.0,97185.0,0.65099401]
["bitfinex-derivatives","BTCF0:USTF0",1746190642326,0.06996,97192.0,97189.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1746190642519,0.06996,97192.0,97189.0,0.55008551]
["bitfinex-derivatives","BTCF0:USTF0",1746190643124,0.2756677,97192.0,97189.0,0.55008551]
["bitfinex-derivatives","BTCF0:USTF0",1746190643419,0.06996,97192.0,97189.0,0.55008551]
["bitfinex-derivatives","BTCF0:USTF0",1746190643815,0.06996,97192.0,97189.0,0.64628551]
["bitfinex-derivatives","BTCF0:USTF0",1746190646421,0.06996,97192.0,97191.0,0.2057083]
["bitfinex-derivatives","BTCF0:USTF0",1746190646617,0.06996,97192.0,97191.0,0.55008131]
["bitfinex-derivatives","BTCF0:USTF0",1746190647624,0.6364662,97192.0,97191.0,0.55008131]
["bitfinex-derivatives","BTCF0:USTF0",1746190648923,0.43076,97192.0,97191.0,0.55008131]
["bitfinex-derivatives","BTCF0:USTF0",1746190649116,0.06996,97192.0,97191.0,0.55008131]
["bitfinex-derivatives","BTCF0:USTF0",1746190650919,0.2756662,97192.0,97191.0,0.55008131]
["bitfinex-derivatives","BTCF0:USTF0",1746190651116,0.2756662,97192.0,97191.0,0.2057083]
["bitfinex-derivatives","BTCF0:USTF0",1746190651315,0.2057104,97190.0,97189.0,0.3019125]
["bitfinex-derivatives","BTCF0:USTF0",1746190652424,0.3103104,97190.0,97189.0,0.3019125]
["bitfinex-derivatives","BTCF0:USTF0",1746190652824,0.2057104,97190.0,97189.0,0.3019125]
["bitfinex-derivatives","BTCF0:USTF0",1746190654119,0.1834,97200.0,97197.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746190654326,0.0514231,97199.0,97198.0,0.4147913]
["bitfinex-derivatives","BTCF0:USTF0",1746190654722,0.1560231,97199.0,97198.0,0.4147913]
["bitfinex-derivatives","BTCF0:USTF0",1746190655328,0.0514231,97199.0,97198.0,0.4147913]
["bitfinex-derivatives","BTCF0:USTF0",1746190655626,0.2571144,97199.0,97198.0,0.4147913]
["bitfinex-derivatives","BTCF0:USTF0",1746190655819,0.6179144,97199.0,97198.0,0.4147913]
["bitfinex-derivatives","BTCF0:USTF0",1746190656020,0.2571144,97199.0,97198.0,0.4147913]
["bitfinex-derivatives","BTCF0:USTF0",1746190656425,0.1834,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746190656426,0.3890892,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746190656627,0.3890892,97200.0,97199.0,0.3101913]
["bitfinex-derivatives","BTCF0:USTF0",1746190657036,0.3890892,97200.0,97199.0,0.4123913]
["bitfinex-derivatives","BTCF0:USTF0",1746190657725,0.7498892,97200.0,97199.0,0.4123913]
["bitfinex-derivatives","BTCF0:USTF0",1746190658324,0.8499892,97200.0,97199.0,0.4123913]
["bitfinex-derivatives","BTCF0:USTF0",1746190659931,0.8499892,97200.0,97199.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1746190660230,0.8499892,97200.0,97199.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746190660418,0.9199492,97200.0,97199.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746190661929,0.0514291,97187.0,97178.0,0.0514338]
["bitfinex-derivatives","BTCF0:USTF0",1746190662138,0.2057252,97184.0,97183.0,0.2057231]
["bitfinex-derivatives","BTCF0:USTF0",1746190662529,0.2057252,97184.0,97183.0,0.55009611]
["bitfinex-derivatives","BTCF0:USTF0",1746190664026,0.2057252,97184.0,97183.0,0.65419611]
["bitfinex-derivatives","BTCF0:USTF0",1746190664226,0.2057252,97184.0,97183.0,0.74849611]
["bitfinex-derivatives","BTCF0:USTF0",1746190665127,0.6688229,97185.0,97184.0,0.2057231]
["bitfinex-derivatives","BTCF0:USTF0",1746190665326,0.6688229,97185.0,97184.0,0.4052099]
["bitfinex-derivatives","BTCF0:USTF0",1746190665526,0.6688229,97185.0,97184.0,0.4020231]
["bitfinex-derivatives","BTCF0:USTF0",1746190665727,0.6688229,97185.0,97184.0,0.4995099]
["bitfinex-derivatives","BTCF0:USTF0",1746190666440,0.0514299,97186.0,97184.0,0.4995099]
["bitfinex-derivatives","BTCF0:USTF0",1746190666441,0.2571459,97187.0,97186.0,0.2057146]
["bitfinex-derivatives","BTCF0:USTF0",1746190666627,0.2571459,97187.0,97186.0,0.4118146]
["bitfinex-derivatives","BTCF0:USTF0",1746190667638,0.3592459,97187.0,97186.0,0.4118146]
["bitfinex-derivatives","BTCF0:USTF0",1746190670039,0.3592459,97187.0,97186.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746190670429,0.3592459,97187.0,97186.0,0.3077189]
["bitfinex-derivatives","BTCF0:USTF0",1746190670625,0.3592459,97187.0,97186.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746190670831,0.198,97187.0,97172.0,0.0514358]
["bitfinex-derivatives","BTCF0:USTF0",1746190671041,0.6179697,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190671839,0.6629358,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190672938,0.5665358,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190673839,0.6612358,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190674639,0.6612358,97179.0,97178.0,0.4120358]
["bitfinex-derivatives","BTCF0:USTF0",1746190676046,0.2057358,97179.0,97178.0,0.4120358]
["bitfinex-derivatives","BTCF0:USTF0",1746190677144,0.3033358,97179.0,97178.0,0.4120358]
["bitfinex-derivatives","BTCF0:USTF0",1746190679548,0.3033358,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190679751,0.2057464,97174.0,97173.0,0.2057384]
["bitfinex-derivatives","BTCF0:USTF0",1746190680261,0.2057464,97174.0,97173.0,0.65261141]
["bitfinex-derivatives","BTCF0:USTF0",1746190680563,0.2057464,97174.0,97173.0,0.75181141]
["bitfinex-derivatives","BTCF0:USTF0",1746190680755,0.3076464,97174.0,97173.0,0.84661141]
["bitfinex-derivatives","BTCF0:USTF0",1746190688262,0.2057464,97174.0,97173.0,0.84661141]
["bitfinex-derivatives","BTCF0:USTF0",1746190688762,0.2571698,97178.0,97177.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190688963,0.2571698,97178.0,97177.0,0.4067358]
["bitfinex-derivatives","BTCF0:USTF0",1746190689161,0.2571698,97178.0,97177.0,0.75110881]
["bitfinex-derivatives","BTCF0:USTF0",1746190689668,0.2057358,97178.0,97177.0,0.75110881]
["bitfinex-derivatives","BTCF0:USTF0",1746190693061,0.2571656,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746190693260,0.2571656,97180.0,97179.0,0.55010671]
["bitfinex-derivatives","BTCF0:USTF0",1746190695562,0.6179656,97180.0,97179.0,0.55010671]
["bitfinex-derivatives","BTCF0:USTF0",1746190695762,0.6179656,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746190695962,0.2571656,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746190696770,0.6179656,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746190710478,0.2057358,97178.0,97177.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746190710683,0.2057676,97164.0,97163.0,0.2057665]
["bitfinex-derivatives","BTCF0:USTF0",1746190710880,0.2057676,97163.0,97162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746190711084,0.5734276,97163.0,97162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746190712074,0.6678276,97163.0,97162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746190712584,0.6678276,97163.0,97162.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746190713283,0.6678276,97163.0,97162.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1746190718292,0.2057824,97156.0,97155.0,0.00768248]
["bitfinex-derivatives","BTCF0:USTF0",1746190718489,0.2057909,97152.0,97151.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746190718685,0.5665909,97152.0,97151.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746190718983,0.5665909,97152.0,97151.0,0.1994868]
["bitfinex-derivatives","BTCF0:USTF0",1746190719491,0.5665909,97152.0,97151.0,0.4999798]
["bitfinex-derivatives","BTCF0:USTF0",1746190719691,0.5665909,97152.0,97151.0,0.5099798]
["bitfinex-derivatives","BTCF0:USTF0",1746190720090,0.5665909,97152.0,97151.0,0.75686601]
["bitfinex-derivatives","BTCF0:USTF0",1746190720993,0.5665909,97152.0,97151.0,0.76586601]
["bitfinex-derivatives","BTCF0:USTF0",1746190722394,0.5665909,97152.0,97151.0,0.77367311]
["bitfinex-derivatives","BTCF0:USTF0",1746190724298,0.5665909,97152.0,97151.0,0.56788011]
["bitfinex-derivatives","BTCF0:USTF0",1746190724490,0.6360309,97152.0,97151.0,0.77367311]
["bitfinex-derivatives","BTCF0:USTF0",1746190724999,0.6357909,97152.0,97151.0,0.77367311]
["bitfinex-derivatives","BTCF0:USTF0",1746190730002,0.3608,97152.0,97151.0,0.77367311]
["bitfinex-derivatives","BTCF0:USTF0",1746190730299,0.2057682,97165.0,97164.0,0.2572024]
["bitfinex-derivatives","BTCF0:USTF0",1746190730601,0.0692,97165.0,97164.0,0.2572024]
["bitfinex-derivatives","BTCF0:USTF0",1746190730796,0.0692,97165.0,97164.0,0.60157541]
["bitfinex-derivatives","BTCF0:USTF0",1746190730995,0.43,97167.0,97166.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746190731195,0.0692,97167.0,97166.0,0.56049688]
["bitfinex-derivatives","BTCF0:USTF0",1746190731596,0.2749591,97167.0,97166.0,0.75779688]
["bitfinex-derivatives","BTCF0:USTF0",1746190733095,0.0692,97167.0,97166.0,0.75779688]
["bitfinex-derivatives","BTCF0:USTF0",1746190735708,0.0692,97167.0,97166.0,0.86071288]
["bitfinex-derivatives","BTCF0:USTF0",1746190736010,0.2057337,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190736194,0.2057337,97179.0,97178.0,0.3032226]
["bitfinex-derivatives","BTCF0:USTF0",1746190736401,0.3623,97180.0,97170.0,0.0514379]
["bitfinex-derivatives","BTCF0:USTF0",1746190736402,0.0514339,97178.0,97170.0,0.0514379]
["bitfinex-derivatives","BTCF0:USTF0",1746190736596,0.2057535,97170.0,97169.0,0.2571904]
["bitfinex-derivatives","BTCF0:USTF0",1746190736804,0.5665521,97171.0,97170.0,0.2057527]
["bitfinex-derivatives","BTCF0:USTF0",1746190737006,0.0991,97175.0,97171.0,0.0514376]
["bitfinex-derivatives","BTCF0:USTF0",1746190737209,0.0514353,97176.0,97171.0,0.0514376]
["bitfinex-derivatives","BTCF0:USTF0",1746190737210,0.2057393,97177.0,97176.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746190737708,0.2057393,97177.0,97176.0,0.55011091]
["bitfinex-derivatives","BTCF0:USTF0",1746190737911,0.5665374,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190738111,0.5665374,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190738309,0.5675374,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190738805,0.5665374,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190739211,0.6657374,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190739506,0.6667374,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190740206,0.66691084,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190741318,0.76361084,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190742812,0.2057421,97175.0,97174.0,0.0514359]
["bitfinex-derivatives","BTCF0:USTF0",1746190743014,0.2057421,97175.0,97174.0,0.50406001]
["bitfinex-derivatives","BTCF0:USTF0",1746190743312,0.2057421,97175.0,97174.0,0.2571738]
["bitfinex-derivatives","BTCF0:USTF0",1746190743725,0.4083421,97175.0,97174.0,0.2571738]
["bitfinex-derivatives","BTCF0:USTF0",1746190744426,0.4093421,97175.0,97174.0,0.2571738]
["bitfinex-derivatives","BTCF0:USTF0",1746190746221,0.3081421,97175.0,97174.0,0.2571738]
["bitfinex-derivatives","BTCF0:USTF0",1746190746421,0.3081421,97175.0,97174.0,0.50406001]
["bitfinex-derivatives","BTCF0:USTF0",1746190746628,0.3081421,97175.0,97174.0,0.60154681]
["bitfinex-derivatives","BTCF0:USTF0",1746190748228,0.1024,97175.0,97174.0,0.60154681]
["bitfinex-derivatives","BTCF0:USTF0",1746190748419,0.001,97175.0,97174.0,0.60154681]
["bitfinex-derivatives","BTCF0:USTF0",1746190749121,0.2067421,97175.0,97174.0,0.60154681]
["bitfinex-derivatives","BTCF0:USTF0",1746190750029,0.2067421,97175.0,97174.0,0.55011731]
["bitfinex-derivatives","BTCF0:USTF0",1746190750229,0.43017344,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190750230,0.00017344,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746190750531,0.00017344,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190751431,0.09517344,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190751929,0.00017344,97179.0,97178.0,0.55010881]
["bitfinex-derivatives","BTCF0:USTF0",1746190752324,0.00017344,97179.0,97178.0,0.65370881]
["bitfinex-derivatives","BTCF0:USTF0",1746190754727,0.20590714,97179.0,97178.0,0.65370881]
["bitfinex-derivatives","BTCF0:USTF0",1746190755334,0.20590714,97179.0,97178.0,0.75040881]
["bitfinex-derivatives","BTCF0:USTF0",1746190756227,0.00017344,97179.0,97178.0,0.75040881]
["bitfinex-derivatives","BTCF0:USTF0",1746190756640,0.20590714,97179.0,97178.0,0.75040881]
["bitfinex-derivatives","BTCF0:USTF0",1746190756828,0.00017344,97179.0,97178.0,0.75040881]
["bitfinex-derivatives","BTCF0:USTF0",1746190757137,0.20590714,97179.0,97178.0,0.75040881]
["bitfinex-derivatives","BTCF0:USTF0",1746190757530,0.00017344,97179.0,97178.0,0.75040881]
["bitfinex-derivatives","BTCF0:USTF0",1746190760132,0.0015,97180.0,97178.0,0.75040881]
["bitfinex-derivatives","BTCF0:USTF0",1746190760133,0.1717,97189.0,97188.0,0.2057146]
["bitfinex-derivatives","BTCF0:USTF0",1746190760332,0.1717,97189.0,97188.0,0.55008761]
["bitfinex-derivatives","BTCF0:USTF0",1746190760333,0.2749125,97189.0,97188.0,0.55008761]
["bitfinex-derivatives","BTCF0:USTF0",1746190760531,0.3774125,97189.0,97188.0,0.55008761]
["bitfinex-derivatives","BTCF0:USTF0",1746190760731,0.1717,97189.0,97188.0,0.55008761]
["bitfinex-derivatives","BTCF0:USTF0",1746190761139,0.1717,97189.0,97188.0,0.7736095]
["bitfinex-derivatives","BTCF0:USTF0",1746190761340,0.1025,97189.0,97188.0,0.7736095]
["bitfinex-derivatives","BTCF0:USTF0",1746190761838,0.2057019,97197.0,97196.0,0.2571178]
["bitfinex-derivatives","BTCF0:USTF0",1746190762039,0.1046,97198.0,97197.0,0.45258181]
["bitfinex-derivatives","BTCF0:USTF0",1746190762241,0.1046,97198.0,97197.0,0.7786037]
["bitfinex-derivatives","BTCF0:USTF0",1746190763238,0.1046,97198.0,97197.0,0.76318181]
["bitfinex-derivatives","BTCF0:USTF0",1746190763827,0.1046,97198.0,97197.0,0.77338872]
["bitfinex-derivatives","BTCF0:USTF0",1746190764028,0.3102935,97198.0,97197.0,0.77338872]
["bitfinex-derivatives","BTCF0:USTF0",1746190764531,0.0514264,97193.0,97190.0,0.0514273]
["bitfinex-derivatives","BTCF0:USTF0",1746190764728,0.1985,97192.0,97191.0,0.2057062]
["bitfinex-derivatives","BTCF0:USTF0",1746190764942,0.4042083,97192.0,97191.0,0.31146486]
["bitfinex-derivatives","BTCF0:USTF0",1746190765142,0.4042083,97192.0,97191.0,0.75423787]
["bitfinex-derivatives","BTCF0:USTF0",1746190769046,0.1011,97192.0,97191.0,0.75423787]
["bitfinex-derivatives","BTCF0:USTF0",1746190769743,0.2348224,97200.0,97196.0,0.2056977]
["bitfinex-derivatives","BTCF0:USTF0",1746190769943,0.1834,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746190771250,0.2867,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746190772147,0.4923892,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746190777356,0.2867,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746190777548,0.4923892,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746190781155,0.2056935,97198.0,97197.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746190781351,0.2056935,97198.0,97197.0,0.6119824]
["bitfinex-derivatives","BTCF0:USTF0",1746190781557,0.2056935,97198.0,97197.0,0.85886861]
["bitfinex-derivatives","BTCF0:USTF0",1746190781757,0.3094935,97198.0,97197.0,0.85886861]
["bitfinex-derivatives","BTCF0:USTF0",1746190781954,0.3094935,97198.0,97197.0,0.75726861]
["bitfinex-derivatives","BTCF0:USTF0",1746190782160,0.3094935,97198.0,97197.0,0.65326861]
["bitfinex-derivatives","BTCF0:USTF0",1746190783051,0.3094935,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190783449,0.1038,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190783845,0.3094935,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190787654,0.1038,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190788158,0.3094935,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190789262,0.1038,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190789961,0.3094935,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190790353,0.3094935,97198.0,97197.0,0.5100824]
["bitfinex-derivatives","BTCF0:USTF0",1746190790659,0.1038,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190790859,0.3094935,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190794162,0.1038,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190794859,0.3094935,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190799473,0.1038,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190800676,0.3094935,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190801471,0.1038,97198.0,97197.0,0.75696861]
["bitfinex-derivatives","BTCF0:USTF0",1746190802970,0.1834,97200.0,97197.0,0.55127301]
["bitfinex-derivatives","BTCF0:USTF0",1746190803276,0.0514121,97221.0,97216.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746190803475,0.2056511,97219.0,97218.0,0.2570592]
["bitfinex-derivatives","BTCF0:USTF0",1746190803679,0.2056511,97219.0,97218.0,0.5065337]
["bitfinex-derivatives","BTCF0:USTF0",1746190803872,0.2056511,97219.0,97218.0,0.54777301]
["bitfinex-derivatives","BTCF0:USTF0",1746190804178,0.205681,97207.0,97206.0,0.2570869]
["bitfinex-derivatives","BTCF0:USTF0",1746190804381,0.566481,97207.0,97206.0,0.26468835]
["bitfinex-derivatives","BTCF0:USTF0",1746190804678,0.3608,97207.0,97206.0,0.60906136]
["bitfinex-derivatives","BTCF0:USTF0",1746190804876,0.3608,97207.0,97206.0,0.81586136]
["bitfinex-derivatives","BTCF0:USTF0",1746190805076,0.1483147,97215.0,97206.0,0.81586136]
["bitfinex-derivatives","BTCF0:USTF0",1746190805077,0.0969,97215.0,97214.0,0.2056596]
["bitfinex-derivatives","BTCF0:USTF0",1746190805381,0.2570673,97219.0,97218.0,0.2570539]
["bitfinex-derivatives","BTCF0:USTF0",1746190805681,0.2570673,97219.0,97218.0,0.60142691]
["bitfinex-derivatives","BTCF0:USTF0",1746190806282,0.2056535,97219.0,97218.0,0.60142691]
["bitfinex-derivatives","BTCF0:USTF0",1746190806577,0.2056463,97221.0,97220.0,0.2056448]
["bitfinex-derivatives","BTCF0:USTF0",1746190806773,0.0514106,97222.0,97220.0,0.55001781]
["bitfinex-derivatives","BTCF0:USTF0",1746190806980,0.3363397,97223.0,97222.0,0.2056427]
["bitfinex-derivatives","BTCF0:USTF0",1746190807177,0.3363397,97223.0,97222.0,0.55001571]
["bitfinex-derivatives","BTCF0:USTF0",1746190807385,0.3618,97236.0,97222.0,0.91081571]
["bitfinex-derivatives","BTCF0:USTF0",1746190807578,0.3624606,97231.0,97230.0,0.54999881]
["bitfinex-derivatives","BTCF0:USTF0",1746190807783,0.2056236,97231.0,97230.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746190807976,0.5664236,97231.0,97230.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746190808277,0.001,97236.0,97235.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1746190808481,0.1002,97249.0,97243.0,0.2055983]
["bitfinex-derivatives","BTCF0:USTF0",1746190808670,0.34704335,97244.0,97243.0,0.65280731]
["bitfinex-derivatives","BTCF0:USTF0",1746190808877,1e-08,97253.0,97252.0,0.45246541]
["bitfinex-derivatives","BTCF0:USTF0",1746190809076,0.0513858,97269.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746190809281,0.1002,97270.0,97265.0,0.54992481]
["bitfinex-derivatives","BTCF0:USTF0",1746190809581,0.2055419,97270.0,97265.0,0.54992481]
["bitfinex-derivatives","BTCF0:USTF0",1746190809782,0.5437765,97271.0,97265.0,0.54992481]
["bitfinex-derivatives","BTCF0:USTF0",1746190809980,0.5437765,97271.0,97265.0,0.75462481]
["bitfinex-derivatives","BTCF0:USTF0",1746190809981,0.2065497,97266.0,97265.0,0.75462481]
["bitfinex-derivatives","BTCF0:USTF0",1746190810183,0.2065497,97266.0,97265.0,0.00781022]
["bitfinex-derivatives","BTCF0:USTF0",1746190810374,0.0513957,97251.0,97243.0,0.71577536]
["bitfinex-derivatives","BTCF0:USTF0",1746190810575,0.2055962,97244.0,97243.0,0.50763363]
["bitfinex-derivatives","BTCF0:USTF0",1746190810874,0.2742762,97244.0,97243.0,0.50763363]
["bitfinex-derivatives","BTCF0:USTF0",1746190811075,0.6271122,97244.0,97243.0,0.00763363]
["bitfinex-derivatives","BTCF0:USTF0",1746190811276,0.2056194,97234.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746190811475,0.0513996,97243.0,97233.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746190811476,0.5664139,97236.0,97233.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746190811681,0.2056139,97236.0,97235.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1746190811867,0.2056099,97238.0,97237.0,0.2056067]
["bitfinex-derivatives","BTCF0:USTF0",1746190812069,0.5664099,97238.0,97237.0,0.2056067]
["bitfinex-derivatives","BTCF0:USTF0",1746190812274,0.3608,97238.0,97237.0,0.2056067]
["bitfinex-derivatives","BTCF0:USTF0",1746190812786,0.5664088,97238.0,97237.0,0.2056067]
["bitfinex-derivatives","BTCF0:USTF0",1746190813483,0.5664088,97238.0,97237.0,0.3009067]
["bitfinex-derivatives","BTCF0:USTF0",1746190813686,0.5664088,97238.0,97237.0,0.3089067]
["bitfinex-derivatives","BTCF0:USTF0",1746190814186,0.5664088,97238.0,97237.0,0.2226067]
["bitfinex-derivatives","BTCF0:USTF0",1746190814685,0.5664088,97238.0,97237.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746190814885,0.5664088,97238.0,97237.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746190816186,0.5664088,97238.0,97237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746190816372,0.5664088,97238.0,97237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746190816879,0.5664088,97238.0,97237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746190817185,0.5664088,97238.0,97237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746190817578,0.5664088,97238.0,97237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746190818091,0.5664088,97238.0,97237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746190818284,0.5664088,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746190818883,0.2056702,97209.0,97208.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1746190819092,0.2056702,97209.0,97208.0,0.4581124]
["bitfinex-derivatives","BTCF0:USTF0",1746190819279,0.5664702,97209.0,97208.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1746190819989,0.5664702,97209.0,97208.0,0.1659533]
["bitfinex-derivatives","BTCF0:USTF0",1746190820192,0.5664702,97209.0,97208.0,0.17352394]
["bitfinex-derivatives","BTCF0:USTF0",1746190820785,0.5664702,97209.0,97208.0,0.01857064]
["bitfinex-derivatives","BTCF0:USTF0",1746190821092,0.5664702,97209.0,97208.0,0.02257064]
["bitfinex-derivatives","BTCF0:USTF0",1746190821489,0.5664702,97209.0,97208.0,0.01857064]
["bitfinex-derivatives","BTCF0:USTF0",1746190821687,0.5664702,97209.0,97208.0,0.00757064]
["bitfinex-derivatives","BTCF0:USTF0",1746190821880,0.4122179,97209.0,97206.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746190822083,0.3608,97209.0,97208.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746190822281,0.3608,97209.0,97208.0,0.75584531]
["bitfinex-derivatives","BTCF0:USTF0",1746190822482,0.2056702,97209.0,97208.0,0.75584531]
["bitfinex-derivatives","BTCF0:USTF0",1746190822690,0.25708,97214.0,97213.0,0.2056575]
["bitfinex-derivatives","BTCF0:USTF0",1746190822889,0.25708,97214.0,97213.0,0.55003051]
["bitfinex-derivatives","BTCF0:USTF0",1746190823083,0.25708,97214.0,97213.0,0.2056575]
["bitfinex-derivatives","BTCF0:USTF0",1746190823284,0.1023,97216.0,97208.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746190823285,0.0514143,97215.0,97208.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746190823487,0.2056702,97209.0,97208.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746190823790,0.2056723,97208.0,97207.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746190824784,0.2056765,97206.0,97205.0,0.00861481]
["bitfinex-derivatives","BTCF0:USTF0",1746190826392,0.2056765,97206.0,97205.0,0.00961481]
["bitfinex-derivatives","BTCF0:USTF0",1746190827187,0.3057765,97206.0,97205.0,0.01061481]
["bitfinex-derivatives","BTCF0:USTF0",1746190827888,0.3057765,97206.0,97205.0,0.00961481]
["bitfinex-derivatives","BTCF0:USTF0",1746190828291,0.3057765,97206.0,97205.0,0.00861481]
["bitfinex-derivatives","BTCF0:USTF0",1746190828486,0.3057765,97206.0,97205.0,0.00961481]
["bitfinex-derivatives","BTCF0:USTF0",1746190830492,0.3057765,97206.0,97205.0,0.00861481]
["bitfinex-derivatives","BTCF0:USTF0",1746190830695,0.3057765,97206.0,97205.0,0.00961481]
["bitfinex-derivatives","BTCF0:USTF0",1746190834694,0.2057201,97189.0,97188.0,0.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1746190834895,0.5665201,97189.0,97188.0,0.2057138]
["bitfinex-derivatives","BTCF0:USTF0",1746190835089,0.5665201,97189.0,97188.0,0.55008681]
["bitfinex-derivatives","BTCF0:USTF0",1746190835697,0.5665201,97189.0,97188.0,0.34437301]
["bitfinex-derivatives","BTCF0:USTF0",1746190835893,0.5665201,97189.0,97188.0,0.36217954]
["bitfinex-derivatives","BTCF0:USTF0",1746190836097,0.6681201,97189.0,97188.0,0.36217954]
["bitfinex-derivatives","BTCF0:USTF0",1746190836593,0.7712201,97189.0,97188.0,0.01780653]
["bitfinex-derivatives","BTCF0:USTF0",1746190836799,0.7712201,97189.0,97188.0,0.02780653]
["bitfinex-derivatives","BTCF0:USTF0",1746190840388,0.5665201,97189.0,97188.0,0.23352113]
["bitfinex-derivatives","BTCF0:USTF0",1746190841103,0.3608,97189.0,97188.0,0.33100793]
["bitfinex-derivatives","BTCF0:USTF0",1746190841491,0.036,97197.0,97189.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1746190841695,0.2416967,97197.0,97196.0,0.55007071]
["bitfinex-derivatives","BTCF0:USTF0",1746190841991,0.2056967,97197.0,97196.0,0.55007071]
["bitfinex-derivatives","BTCF0:USTF0",1746190842496,0.3608,97200.0,97198.0,0.2056935]
["bitfinex-derivatives","BTCF0:USTF0",1746190842699,0.3608,97200.0,97198.0,0.55006651]
["bitfinex-derivatives","BTCF0:USTF0",1746190842891,0.3608,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746190843096,0.3608,97200.0,97199.0,0.74766431]
["bitfinex-derivatives","BTCF0:USTF0",1746190843598,0.5664892,97200.0,97199.0,0.74766431]
["bitfinex-derivatives","BTCF0:USTF0",1746190844305,0.3608,97200.0,97199.0,0.74766431]
["bitfinex-derivatives","BTCF0:USTF0",1746190844506,0.3608,97200.0,97199.0,0.74866431]
["bitfinex-derivatives","BTCF0:USTF0",1746190844707,0.3608,97200.0,97199.0,0.65117751]
["bitfinex-derivatives","BTCF0:USTF0",1746190844906,0.3608,97200.0,97199.0,0.74866431]
["bitfinex-derivatives","BTCF0:USTF0",1746190845094,0.5664892,97200.0,97199.0,0.75466431]
["bitfinex-derivatives","BTCF0:USTF0",1746190845303,0.0954,97207.0,97199.0,0.54897301]
["bitfinex-derivatives","BTCF0:USTF0",1746190845492,0.036,97208.0,97207.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1746190845698,0.036,97208.0,97207.0,0.55004741]
["bitfinex-derivatives","BTCF0:USTF0",1746190846002,0.2056627,97213.0,97212.0,0.257075]
["bitfinex-derivatives","BTCF0:USTF0",1746190846195,0.2056627,97213.0,97212.0,0.80884801]
["bitfinex-derivatives","BTCF0:USTF0",1746190846500,0.2056627,97213.0,97212.0,0.75743261]
["bitfinex-derivatives","BTCF0:USTF0",1746190846905,0.5664627,97213.0,97212.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746190847402,0.5664627,97213.0,97212.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746190847608,0.7653627,97213.0,97212.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746190848507,0.7663627,97213.0,97212.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746190850011,0.7653627,97213.0,97212.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746190850802,0.8336827,97213.0,97212.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746190851412,0.0514166,97211.0,97191.0,0.2063801]
["bitfinex-derivatives","BTCF0:USTF0",1746190851611,0.2056744,97207.0,97206.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746190852418,0.4072744,97207.0,97206.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746190853107,0.4072744,97207.0,97206.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746190853311,0.4072744,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746190853713,0.2056892,97200.0,97199.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746190853914,0.5664892,97200.0,97199.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746190854506,0.8653892,97200.0,97199.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746190854908,0.8653892,97200.0,97199.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746190855107,0.8653892,97200.0,97199.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1746190857213,0.8653892,97200.0,97199.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746190859411,0.6652892,97200.0,97199.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746190860303,0.6652892,97200.0,97199.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1746190864220,0.6652892,97200.0,97199.0,0.4140913]
["bitfinex-derivatives","BTCF0:USTF0",1746190864809,0.6652892,97200.0,97199.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1746190865015,0.6652892,97200.0,97199.0,0.4140913]
["bitfinex-derivatives","BTCF0:USTF0",1746190865210,0.4596,97200.0,97199.0,0.66097751]
["bitfinex-derivatives","BTCF0:USTF0",1746190865410,0.3608,97200.0,97199.0,0.75846431]
["bitfinex-derivatives","BTCF0:USTF0",1746190865807,0.5664892,97200.0,97199.0,0.75846431]
["bitfinex-derivatives","BTCF0:USTF0",1746190866012,0.3608,97200.0,97199.0,0.75846431]
["bitfinex-derivatives","BTCF0:USTF0",1746190867526,0.5664892,97200.0,97199.0,0.75846431]
["bitfinex-derivatives","BTCF0:USTF0",1746190867913,0.2056774,97208.0,97207.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1746190868320,0.2056774,97208.0,97207.0,0.55004531]
["bitfinex-derivatives","BTCF0:USTF0",1746190868721,0.06832,97209.0,97208.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1746190869022,0.06832,97209.0,97208.0,0.55004531]
["bitfinex-derivatives","BTCF0:USTF0",1746190869216,0.2739902,97209.0,97208.0,0.55004531]
["bitfinex-derivatives","BTCF0:USTF0",1746190869418,0.06832,97209.0,97208.0,0.55004531]
["bitfinex-derivatives","BTCF0:USTF0",1746190869617,0.2739902,97209.0,97208.0,0.55004531]
["bitfinex-derivatives","BTCF0:USTF0",1746190871131,0.3774902,97209.0,97208.0,0.55004531]
["bitfinex-derivatives","BTCF0:USTF0",1746190871432,0.3774902,97209.0,97208.0,0.55104531]
["bitfinex-derivatives","BTCF0:USTF0",1746190872128,0.3774902,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746190872331,0.5742902,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746190875430,0.5059702,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746190875728,0.5742902,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746190877321,0.3774902,97209.0,97208.0,0.2066723]
["bitfinex-derivatives","BTCF0:USTF0",1746190878526,0.2739902,97209.0,97208.0,0.55104531]
["bitfinex-derivatives","BTCF0:USTF0",1746190878833,0.2739902,97209.0,97208.0,0.34537301]
["bitfinex-derivatives","BTCF0:USTF0",1746190879033,0.4727902,97209.0,97208.0,0.34537301]
["bitfinex-derivatives","BTCF0:USTF0",1746190879927,0.3776902,97209.0,97208.0,0.34537301]
["bitfinex-derivatives","BTCF0:USTF0",1746190880831,0.3776902,97209.0,97208.0,0.55104531]
["bitfinex-derivatives","BTCF0:USTF0",1746190881427,0.2739902,97209.0,97208.0,0.55104531]
["bitfinex-derivatives","BTCF0:USTF0",1746190882236,0.2739902,97209.0,97208.0,0.34537301]
["bitfinex-derivatives","BTCF0:USTF0",1746190882437,0.3704902,97209.0,97208.0,0.34537301]
["bitfinex-derivatives","BTCF0:USTF0",1746190882644,0.3021702,97209.0,97208.0,0.34537301]
["bitfinex-derivatives","BTCF0:USTF0",1746190883544,0.3962702,97209.0,97208.0,0.34537301]
["bitfinex-derivatives","BTCF0:USTF0",1746190884133,0.3962702,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746190887345,0.3962702,97209.0,97208.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746190887942,0.4991422,97209.0,97184.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1746190888137,0.5665019,97194.0,97184.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1746190888440,0.6346219,97194.0,97185.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746190888647,0.9332219,97194.0,97185.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746190888847,0.2057083,97191.0,97190.0,0.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1746190890446,0.2057083,97191.0,97190.0,0.59772631]
["bitfinex-derivatives","BTCF0:USTF0",1746190890639,0.2057083,97191.0,97190.0,0.81343671]
["bitfinex-derivatives","BTCF0:USTF0",1746190890947,0.2057083,97191.0,97190.0,0.82343671]
["bitfinex-derivatives","BTCF0:USTF0",1746190892143,0.2057083,97191.0,97190.0,0.61772631]
["bitfinex-derivatives","BTCF0:USTF0",1746190892345,0.2057083,97191.0,97190.0,0.46277301]
["bitfinex-derivatives","BTCF0:USTF0",1746190892845,0.3074083,97191.0,97190.0,0.56607301]
["bitfinex-derivatives","BTCF0:USTF0",1746190893034,0.3074083,97191.0,97190.0,0.77178341]
["bitfinex-derivatives","BTCF0:USTF0",1746190893846,0.3074083,97191.0,97190.0,0.56607301]
["bitfinex-derivatives","BTCF0:USTF0",1746190894049,0.3074083,97191.0,97190.0,0.77178341]
["bitfinex-derivatives","BTCF0:USTF0",1746190894446,0.2057083,97191.0,97190.0,0.77178341]
["bitfinex-derivatives","BTCF0:USTF0",1746190894649,0.2057054,97193.0,97192.0,0.2057062]
["bitfinex-derivatives","BTCF0:USTF0",1746190894851,0.2057054,97193.0,97192.0,0.55007921]
["bitfinex-derivatives","BTCF0:USTF0",1746190895243,0.2057054,97193.0,97192.0,0.75557921]
["bitfinex-derivatives","BTCF0:USTF0",1746190896152,0.2057054,97193.0,97192.0,0.76557921]
["bitfinex-derivatives","BTCF0:USTF0",1746190896353,0.2057054,97193.0,97192.0,0.77457921]
["bitfinex-derivatives","BTCF0:USTF0",1746190896753,0.2057054,97193.0,97192.0,0.76457921]
["bitfinex-derivatives","BTCF0:USTF0",1746190896952,0.2057054,97193.0,97192.0,0.77257921]
["bitfinex-derivatives","BTCF0:USTF0",1746190897359,0.2057054,97193.0,97192.0,0.76457921]
["bitfinex-derivatives","BTCF0:USTF0",1746190897561,0.2057054,97193.0,97192.0,0.77157921]
["bitfinex-derivatives","BTCF0:USTF0",1746190899647,0.2057054,97193.0,97192.0,0.46838621]
["bitfinex-derivatives","BTCF0:USTF0",1746190899848,0.5053054,97193.0,97192.0,0.46838621]
["bitfinex-derivatives","BTCF0:USTF0",1746190900052,0.8661054,97193.0,97192.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746190900242,0.8661054,97193.0,97192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746190904157,0.9342254,97193.0,97192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746190906759,0.2057125,97189.0,97188.0,0.00780653]
["bitfinex-derivatives","BTCF0:USTF0",1746190906956,0.2057337,97179.0,97178.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746190907258,0.5665337,97179.0,97178.0,0.20393595]
["bitfinex-derivatives","BTCF0:USTF0",1746190908059,0.5665337,97179.0,97178.0,0.01884915]
["bitfinex-derivatives","BTCF0:USTF0",1746190908060,0.7651337,97179.0,97178.0,0.01884915]
["bitfinex-derivatives","BTCF0:USTF0",1746190909063,0.7651337,97179.0,97178.0,0.02784915]
["bitfinex-derivatives","BTCF0:USTF0",1746190911562,0.2057676,97163.0,97159.0,0.0514437]
["bitfinex-derivatives","BTCF0:USTF0",1746190911865,0.0514413,97165.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746190911866,0.2737641,97165.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746190912062,0.2737641,97165.0,97164.0,0.55013841]
["bitfinex-derivatives","BTCF0:USTF0",1746190912966,0.2737641,97165.0,97164.0,0.65183841]
["bitfinex-derivatives","BTCF0:USTF0",1746190913666,0.2737641,97165.0,97164.0,0.66941674]
["bitfinex-derivatives","BTCF0:USTF0",1746190914260,0.2057641,97165.0,97164.0,0.66941674]
["bitfinex-derivatives","BTCF0:USTF0",1746190914465,0.2067641,97165.0,97164.0,0.67641674]
["bitfinex-derivatives","BTCF0:USTF0",1746190921366,0.2057641,97165.0,97164.0,0.66941674]
["bitfinex-derivatives","BTCF0:USTF0",1746190921670,0.2057641,97165.0,97164.0,0.67341674]
["bitfinex-derivatives","BTCF0:USTF0",1746190921871,0.2057641,97165.0,97164.0,0.66341674]
["bitfinex-derivatives","BTCF0:USTF0",1746190922071,0.2057641,97165.0,97164.0,0.66841674]
["bitfinex-derivatives","BTCF0:USTF0",1746190922571,0.068,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746190922762,0.2737612,97166.0,97165.0,0.74533631]
["bitfinex-derivatives","BTCF0:USTF0",1746190923068,0.2057612,97166.0,97165.0,0.74533631]
["bitfinex-derivatives","BTCF0:USTF0",1746190924773,0.2067612,97166.0,97165.0,0.74933631]
["bitfinex-derivatives","BTCF0:USTF0",1746190925761,0.2067612,97166.0,97165.0,0.75433631]
["bitfinex-derivatives","BTCF0:USTF0",1746190930566,0.001,97166.0,97165.0,0.75433631]
["bitfinex-derivatives","BTCF0:USTF0",1746190931266,0.2067612,97166.0,97165.0,0.75433631]
["bitfinex-derivatives","BTCF0:USTF0",1746190934975,0.2067612,97166.0,97165.0,0.65684951]
["bitfinex-derivatives","BTCF0:USTF0",1746190935269,0.2067612,97166.0,97165.0,0.3591533]
["bitfinex-derivatives","BTCF0:USTF0",1746190935572,0.2067612,97166.0,97165.0,0.5649166]
["bitfinex-derivatives","BTCF0:USTF0",1746190936071,0.2067612,97166.0,97165.0,0.3591533]
["bitfinex-derivatives","BTCF0:USTF0",1746190936271,0.2067612,97166.0,97165.0,0.2579533]
["bitfinex-derivatives","BTCF0:USTF0",1746190936773,0.3722612,97166.0,97165.0,0.1639533]
["bitfinex-derivatives","BTCF0:USTF0",1746190937769,0.3722612,97166.0,97165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746190942768,0.4401012,97166.0,97165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746190944573,0.4401012,97166.0,97165.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746190946571,0.4401012,97166.0,97165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746190948070,0.4401012,97166.0,97165.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1746190949074,0.4401012,97166.0,97165.0,0.43497301]
["bitfinex-derivatives","BTCF0:USTF0",1746190949474,0.3566012,97166.0,97165.0,0.52037301]
["bitfinex-derivatives","BTCF0:USTF0",1746190949774,0.3566012,97166.0,97165.0,0.72613631]
["bitfinex-derivatives","BTCF0:USTF0",1746190950385,0.3566012,97166.0,97165.0,0.52037301]
["bitfinex-derivatives","BTCF0:USTF0",1746190950775,0.4405012,97166.0,97165.0,0.72613631]
["bitfinex-derivatives","BTCF0:USTF0",1746190953184,0.06884,97166.0,97165.0,0.72613631]
["bitfinex-derivatives","BTCF0:USTF0",1746190953480,0.05144,97170.0,97169.0,0.2057549]
["bitfinex-derivatives","BTCF0:USTF0",1746190953786,0.06784,97174.0,97173.0,0.2057464]
["bitfinex-derivatives","BTCF0:USTF0",1746190954086,0.2735843,97174.0,97173.0,0.55011941]
["bitfinex-derivatives","BTCF0:USTF0",1746190954476,0.06784,97174.0,97173.0,0.55011941]
["bitfinex-derivatives","BTCF0:USTF0",1746190954676,0.086,97175.0,97174.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1746190954981,0.086,97175.0,97174.0,0.71911731]
["bitfinex-derivatives","BTCF0:USTF0",1746190956092,0.086,97175.0,97174.0,0.72111731]
["bitfinex-derivatives","BTCF0:USTF0",1746190957584,0.086,97175.0,97174.0,0.72411731]
["bitfinex-derivatives","BTCF0:USTF0",1746190957783,0.05144,97178.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746190957984,0.03601,97178.0,97177.0,0.45262411]
["bitfinex-derivatives","BTCF0:USTF0",1746190958183,0.2057316,97181.0,97180.0,0.2057288]
["bitfinex-derivatives","BTCF0:USTF0",1746190958487,0.2057316,97181.0,97180.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746190958789,0.2911316,97181.0,97180.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746190959377,0.2961316,97181.0,97180.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746190960684,0.3011316,97181.0,97180.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746190961983,0.3011316,97181.0,97180.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746190971195,0.3011316,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746190975498,0.2057485,97172.0,97171.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746190975700,0.5665485,97172.0,97171.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746190976389,0.6269485,97172.0,97171.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746190977300,0.6893485,97172.0,97171.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746190977488,0.6893485,97172.0,97171.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746190977998,0.6893485,97172.0,97171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746190978498,0.6893485,97172.0,97171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746190987701,0.6289485,97172.0,97171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746190988400,0.6966285,97172.0,97171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746190990705,0.6342285,97172.0,97171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746190992403,0.6342285,97172.0,97171.0,0.1044868]
["bitfinex-derivatives","BTCF0:USTF0",1746190992610,0.6342285,97172.0,97171.0,0.35137301]
["bitfinex-derivatives","BTCF0:USTF0",1746190992611,0.5665485,97172.0,97171.0,0.35137301]
["bitfinex-derivatives","BTCF0:USTF0",1746190992803,0.6342285,97172.0,97171.0,0.35137301]
["bitfinex-derivatives","BTCF0:USTF0",1746190992998,0.5665485,97172.0,97171.0,0.35137301]
["bitfinex-derivatives","BTCF0:USTF0",1746190993199,0.6342285,97172.0,97171.0,0.35137301]
["bitfinex-derivatives","BTCF0:USTF0",1746190994710,0.6342285,97172.0,97171.0,0.25388621]
["bitfinex-derivatives","BTCF0:USTF0",1746190995007,0.6342285,97172.0,97171.0,0.35137301]
["bitfinex-derivatives","BTCF0:USTF0",1746190995606,0.6965285,97172.0,97171.0,0.35137301]
["bitfinex-derivatives","BTCF0:USTF0",1746190997912,0.6965285,97172.0,97171.0,0.41267301]
["bitfinex-derivatives","BTCF0:USTF0",1746191000807,0.6342285,97172.0,97171.0,0.41267301]
["bitfinex-derivatives","BTCF0:USTF0",1746191004009,0.5665485,97172.0,97171.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746191004313,0.6340685,97172.0,97171.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746191007405,0.6947685,97172.0,97171.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746191022019,0.6947685,97172.0,97171.0,0.1657868]
["bitfinex-derivatives","BTCF0:USTF0",1746191023018,0.6947685,97172.0,97171.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746191027329,0.6272485,97172.0,97171.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746191027521,0.6947685,97172.0,97171.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746191038938,0.6272485,97172.0,97171.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746191039234,0.6946085,97172.0,97171.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746191040529,0.6946085,97172.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746191040530,0.0514378,97171.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746191040734,0.5665676,97163.0,97162.0,0.00941804]
["bitfinex-derivatives","BTCF0:USTF0",1746191040928,0.5665676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746191041133,0.5665676,97163.0,97162.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1746191041534,0.6155676,97163.0,97162.0,0.09903061]
["bitfinex-derivatives","BTCF0:USTF0",1746191041725,0.6155676,97163.0,97162.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1746191042234,0.6165676,97163.0,97162.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1746191042622,0.6635676,97163.0,97162.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1746191043435,0.6635676,97163.0,97162.0,0.10703061]
["bitfinex-derivatives","BTCF0:USTF0",1746191044232,0.6635676,97163.0,97162.0,0.10603061]
["bitfinex-derivatives","BTCF0:USTF0",1746191045937,0.6635676,97163.0,97162.0,0.11374278]
["bitfinex-derivatives","BTCF0:USTF0",1746191046135,0.6635676,97163.0,97162.0,0.01625598]
["bitfinex-derivatives","BTCF0:USTF0",1746191049441,0.6625676,97163.0,97162.0,0.01425598]
["bitfinex-derivatives","BTCF0:USTF0",1746191049634,0.6625676,97163.0,97162.0,0.01325598]
["bitfinex-derivatives","BTCF0:USTF0",1746191052142,0.6625676,97163.0,97162.0,0.06175598]
["bitfinex-derivatives","BTCF0:USTF0",1746191058152,0.6625676,97163.0,97162.0,0.01325598]
["bitfinex-derivatives","BTCF0:USTF0",1746191059543,0.6625676,97163.0,97162.0,0.05805598]
["bitfinex-derivatives","BTCF0:USTF0",1746191061749,0.7299276,97163.0,97162.0,0.05805598]
["bitfinex-derivatives","BTCF0:USTF0",1746191066153,0.7299276,97163.0,97162.0,0.01325598]
["bitfinex-derivatives","BTCF0:USTF0",1746191066353,0.7359276,97163.0,97162.0,0.01225598]
["bitfinex-derivatives","BTCF0:USTF0",1746191066553,0.7419276,97163.0,97162.0,0.01125598]
["bitfinex-derivatives","BTCF0:USTF0",1746191069157,0.7419276,97163.0,97162.0,0.05505598]
["bitfinex-derivatives","BTCF0:USTF0",1746191070256,0.7419276,97163.0,97162.0,0.01125598]
["bitfinex-derivatives","BTCF0:USTF0",1746191071359,0.7419276,97163.0,97162.0,0.05795598]
["bitfinex-derivatives","BTCF0:USTF0",1746191071861,0.6745676,97163.0,97162.0,0.05795598]
["bitfinex-derivatives","BTCF0:USTF0",1746191072050,0.7417276,97163.0,97162.0,0.05795598]
["bitfinex-derivatives","BTCF0:USTF0",1746191073769,0.7417276,97163.0,97162.0,0.01125598]
["bitfinex-derivatives","BTCF0:USTF0",1746191076475,0.7417276,97163.0,97162.0,0.05525598]
["bitfinex-derivatives","BTCF0:USTF0",1746191082882,0.7417276,97163.0,97162.0,0.15274278]
["bitfinex-derivatives","BTCF0:USTF0",1746191083385,0.6745676,97163.0,97162.0,0.15274278]
["bitfinex-derivatives","BTCF0:USTF0",1746191083583,0.6947276,97163.0,97162.0,0.39962899]
["bitfinex-derivatives","BTCF0:USTF0",1746191085082,0.70509247,97163.0,97162.0,0.39962899]
["bitfinex-derivatives","BTCF0:USTF0",1746191088188,0.6947276,97163.0,97162.0,0.39962899]
["bitfinex-derivatives","BTCF0:USTF0",1746191094479,0.6275676,97163.0,97162.0,0.39962899]
["bitfinex-derivatives","BTCF0:USTF0",1746191094680,0.6945276,97163.0,97162.0,0.35562899]
["bitfinex-derivatives","BTCF0:USTF0",1746191095582,0.6945276,97163.0,97162.0,0.01125598]
["bitfinex-derivatives","BTCF0:USTF0",1746191096681,0.6945276,97163.0,97162.0,0.35562899]
["bitfinex-derivatives","BTCF0:USTF0",1746191097077,0.6275676,97163.0,97162.0,0.35562899]
["bitfinex-derivatives","BTCF0:USTF0",1746191097278,0.6945276,97163.0,97162.0,0.35562899]
["bitfinex-derivatives","BTCF0:USTF0",1746191098280,0.6455276,97163.0,97162.0,0.35562899]
["bitfinex-derivatives","BTCF0:USTF0",1746191098786,0.6455276,97163.0,97162.0,0.39952899]
["bitfinex-derivatives","BTCF0:USTF0",1746191107191,0.6455276,97163.0,97162.0,0.60529869]
["bitfinex-derivatives","BTCF0:USTF0",1746191107192,0.012,97163.0,97162.0,0.60529869]
["bitfinex-derivatives","BTCF0:USTF0",1746191107394,0.01543,97170.0,97169.0,0.2057549]
["bitfinex-derivatives","BTCF0:USTF0",1746191107690,0.04440559,97171.0,97170.0,0.45263891]
["bitfinex-derivatives","BTCF0:USTF0",1746191108091,0.04440559,97171.0,97170.0,0.92355091]
["bitfinex-derivatives","BTCF0:USTF0",1746191109397,0.04440559,97171.0,97170.0,1.42355091]
["bitfinex-derivatives","BTCF0:USTF0",1746191109596,0.04440559,97171.0,97170.0,1.50985091]
["bitfinex-derivatives","BTCF0:USTF0",1746191110191,0.25015619,97171.0,97170.0,1.50985091]
["bitfinex-derivatives","BTCF0:USTF0",1746191110401,0.25015619,97171.0,97170.0,1.25985091]
["bitfinex-derivatives","BTCF0:USTF0",1746191110585,0.25015619,97171.0,97170.0,1.50985091]
["bitfinex-derivatives","BTCF0:USTF0",1746191110791,0.2057506,97171.0,97170.0,1.66480421]
["bitfinex-derivatives","BTCF0:USTF0",1746191111092,0.006,97171.0,97170.0,1.66480421]
["bitfinex-derivatives","BTCF0:USTF0",1746191111297,0.006,97171.0,97170.0,1.41480421]
["bitfinex-derivatives","BTCF0:USTF0",1746191111698,0.2117506,97171.0,97170.0,1.41480421]
["bitfinex-derivatives","BTCF0:USTF0",1746191113401,0.006,97171.0,97170.0,1.41480421]
["bitfinex-derivatives","BTCF0:USTF0",1746191114103,0.006,97171.0,97170.0,1.25985091]
["bitfinex-derivatives","BTCF0:USTF0",1746191115192,0.006,97171.0,97170.0,1.14185091]
["bitfinex-derivatives","BTCF0:USTF0",1746191116196,0.006,97171.0,97170.0,1.25985091]
["bitfinex-derivatives","BTCF0:USTF0",1746191118302,0.006,97171.0,97170.0,1.14185091]
["bitfinex-derivatives","BTCF0:USTF0",1746191119502,0.2117506,97171.0,97170.0,1.14185091]
["bitfinex-derivatives","BTCF0:USTF0",1746191120203,0.2117506,97171.0,97170.0,1.03893891]
["bitfinex-derivatives","BTCF0:USTF0",1746191120793,0.2538506,97171.0,97170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746191122005,0.2057591,97167.0,97166.0,0.2057604]
["bitfinex-derivatives","BTCF0:USTF0",1746191122705,0.2057591,97167.0,97166.0,0.45264661]
["bitfinex-derivatives","BTCF0:USTF0",1746191123008,0.0421,97167.0,97166.0,0.45264661]
["bitfinex-derivatives","BTCF0:USTF0",1746191123209,0.0501,97167.0,97166.0,0.49424661]
["bitfinex-derivatives","BTCF0:USTF0",1746191123401,0.0501,97167.0,97166.0,0.53664661]
["bitfinex-derivatives","BTCF0:USTF0",1746191124698,0.2558591,97167.0,97166.0,0.53664661]
["bitfinex-derivatives","BTCF0:USTF0",1746191124904,0.2976591,97167.0,97166.0,0.53664661]
["bitfinex-derivatives","BTCF0:USTF0",1746191126302,0.2936591,97167.0,97166.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191126498,0.2966591,97167.0,97166.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191127600,0.2966591,97167.0,97163.0,0.205767]
["bitfinex-derivatives","BTCF0:USTF0",1746191127601,0.2057654,97164.0,97163.0,0.205767]
["bitfinex-derivatives","BTCF0:USTF0",1746191128010,0.2057654,97164.0,97163.0,0.45265321]
["bitfinex-derivatives","BTCF0:USTF0",1746191128205,0.2881654,97164.0,97163.0,0.45265321]
["bitfinex-derivatives","BTCF0:USTF0",1746191128407,0.2881654,97164.0,97163.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191128911,0.2881654,97164.0,97163.0,0.24988621]
["bitfinex-derivatives","BTCF0:USTF0",1746191129112,0.2881654,97164.0,97163.0,0.25388621]
["bitfinex-derivatives","BTCF0:USTF0",1746191129702,0.2881654,97164.0,97163.0,0.45965381]
["bitfinex-derivatives","BTCF0:USTF0",1746191131007,0.2881654,97164.0,97163.0,0.50125381]
["bitfinex-derivatives","BTCF0:USTF0",1746191132713,0.2881654,97164.0,97163.0,0.45965381]
["bitfinex-derivatives","BTCF0:USTF0",1746191139716,0.2881654,97164.0,97163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746191140016,0.2881654,97164.0,97163.0,0.2127676]
["bitfinex-derivatives","BTCF0:USTF0",1746191140411,0.0824,97164.0,97163.0,0.45965381]
["bitfinex-derivatives","BTCF0:USTF0",1746191140715,0.0419,97164.0,97163.0,0.53965381]
["bitfinex-derivatives","BTCF0:USTF0",1746191140912,0.0419,97164.0,97163.0,0.58005381]
["bitfinex-derivatives","BTCF0:USTF0",1746191140913,0.2476654,97164.0,97163.0,0.58005381]
["bitfinex-derivatives","BTCF0:USTF0",1746191141307,0.2476654,97164.0,97163.0,0.53965381]
["bitfinex-derivatives","BTCF0:USTF0",1746191141505,0.6084654,97164.0,97163.0,0.50095381]
["bitfinex-derivatives","BTCF0:USTF0",1746191141708,0.6489654,97164.0,97163.0,0.45965381]
["bitfinex-derivatives","BTCF0:USTF0",1746191143021,0.6499654,97164.0,97163.0,0.46265381]
["bitfinex-derivatives","BTCF0:USTF0",1746191143322,0.6499654,97164.0,97163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746191143621,0.6489654,97164.0,97163.0,0.2117676]
["bitfinex-derivatives","BTCF0:USTF0",1746191143918,0.6499654,97164.0,97163.0,0.2167676]
["bitfinex-derivatives","BTCF0:USTF0",1746191144714,0.6499654,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191144920,0.6499654,97164.0,97163.0,0.2167676]
["bitfinex-derivatives","BTCF0:USTF0",1746191145121,0.6499654,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191145313,0.6499654,97164.0,97163.0,0.2167676]
["bitfinex-derivatives","BTCF0:USTF0",1746191149017,0.6499654,97164.0,97163.0,0.2581676]
["bitfinex-derivatives","BTCF0:USTF0",1746191161035,0.6499654,97164.0,97163.0,0.2964676]
["bitfinex-derivatives","BTCF0:USTF0",1746191163430,0.2891654,97164.0,97163.0,0.2964676]
["bitfinex-derivatives","BTCF0:USTF0",1746191163638,0.2486654,97164.0,97163.0,0.2964676]
["bitfinex-derivatives","BTCF0:USTF0",1746191163932,0.2486654,97164.0,97163.0,0.3373676]
["bitfinex-derivatives","BTCF0:USTF0",1746191165643,0.2486654,97164.0,97163.0,0.58425381]
["bitfinex-derivatives","BTCF0:USTF0",1746191167651,0.2486654,97164.0,97163.0,0.54335381]
["bitfinex-derivatives","BTCF0:USTF0",1746191168045,0.2486654,97164.0,97163.0,0.69830711]
["bitfinex-derivatives","BTCF0:USTF0",1746191173966,0.2486654,97164.0,97163.0,0.1659533]
["bitfinex-derivatives","BTCF0:USTF0",1746191174658,0.2486654,97164.0,97163.0,0.3717209]
["bitfinex-derivatives","BTCF0:USTF0",1746191175349,0.2486654,97164.0,97163.0,0.1659533]
["bitfinex-derivatives","BTCF0:USTF0",1746191175949,0.2486654,97164.0,97163.0,0.3717209]
["bitfinex-derivatives","BTCF0:USTF0",1746191176359,0.2486654,97164.0,97163.0,0.2167676]
["bitfinex-derivatives","BTCF0:USTF0",1746191176545,0.2486654,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191181260,0.2486654,97164.0,97163.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746191182565,0.2486654,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191190068,0.6094654,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191195162,0.61979,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191196259,0.6094654,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191199163,0.61968171,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191204677,0.68612171,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191207376,0.6759054,97164.0,97163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746191208086,0.2058014,97147.0,97146.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746191208274,0.6330414,97147.0,97146.0,0.04537816]
["bitfinex-derivatives","BTCF0:USTF0",1746191208473,0.6330414,97147.0,97146.0,0.29226437]
["bitfinex-derivatives","BTCF0:USTF0",1746191208792,0.6686414,97147.0,97146.0,0.30013282]
["bitfinex-derivatives","BTCF0:USTF0",1746191209368,0.6696414,97147.0,97146.0,0.80813282]
["bitfinex-derivatives","BTCF0:USTF0",1746191209571,0.6706414,97147.0,97146.0,0.81613282]
["bitfinex-derivatives","BTCF0:USTF0",1746191210879,0.6706414,97147.0,97146.0,0.80595466]
["bitfinex-derivatives","BTCF0:USTF0",1746191211786,0.6706414,97147.0,97146.0,0.52386845]
["bitfinex-derivatives","BTCF0:USTF0",1746191212079,0.2058353,97131.0,97130.0,0.28314606]
["bitfinex-derivatives","BTCF0:USTF0",1746191212277,0.5666353,97131.0,97130.0,0.40938612]
["bitfinex-derivatives","BTCF0:USTF0",1746191212882,0.5666353,97131.0,97130.0,0.61522362]
["bitfinex-derivatives","BTCF0:USTF0",1746191213285,0.2058544,97122.0,97121.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1746191213490,0.2058671,97116.0,97110.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746191213685,0.5666671,97116.0,97110.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746191214285,0.5666671,97116.0,97111.0,0.00768758]
["bitfinex-derivatives","BTCF0:USTF0",1746191214484,0.6354671,97116.0,97110.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746191214681,0.6364671,97116.0,97115.0,0.0040297]
["bitfinex-derivatives","BTCF0:USTF0",1746191215079,0.6364671,97116.0,97115.0,0.0030297]
["bitfinex-derivatives","BTCF0:USTF0",1746191215280,0.2058799,97110.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191215494,0.2058989,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191215785,0.5666989,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191215980,0.2059138,97094.0,97093.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746191216185,0.0514816,97088.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746191216384,0.5667308,97086.0,97085.0,0.00857787]
["bitfinex-derivatives","BTCF0:USTF0",1746191216892,0.6024308,97086.0,97085.0,0.00857787]
["bitfinex-derivatives","BTCF0:USTF0",1746191217385,0.6024308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746191217784,0.2059477,97078.0,97077.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746191217989,0.6330677,97078.0,97077.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746191218179,0.6330677,97078.0,97077.0,0.27958621]
["bitfinex-derivatives","BTCF0:USTF0",1746191218580,0.2059838,97061.0,97060.0,0.31288988]
["bitfinex-derivatives","BTCF0:USTF0",1746191218786,0.06632,97061.0,97060.0,0.51887578]
["bitfinex-derivatives","BTCF0:USTF0",1746191218986,0.06632,97061.0,97060.0,0.76576199]
["bitfinex-derivatives","BTCF0:USTF0",1746191219179,0.06632,97061.0,97060.0,0.88376199]
["bitfinex-derivatives","BTCF0:USTF0",1746191219681,0.2059803,97063.0,97062.0,0.2059817]
["bitfinex-derivatives","BTCF0:USTF0",1746191219882,0.5667774,97064.0,97063.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1746191220088,0.6330974,97064.0,97063.0,0.49431855]
["bitfinex-derivatives","BTCF0:USTF0",1746191221182,0.6340974,97064.0,97063.0,0.61531855]
["bitfinex-derivatives","BTCF0:USTF0",1746191222295,0.6351374,97064.0,97063.0,0.62231855]
["bitfinex-derivatives","BTCF0:USTF0",1746191226185,0.6351374,97064.0,97063.0,0.50431855]
["bitfinex-derivatives","BTCF0:USTF0",1746191226888,0.6351374,97064.0,97063.0,0.29833905]
["bitfinex-derivatives","BTCF0:USTF0",1746191227896,0.6351374,97064.0,97063.0,0.50431855]
["bitfinex-derivatives","BTCF0:USTF0",1746191228095,0.6351374,97064.0,97063.0,0.62231855]
["bitfinex-derivatives","BTCF0:USTF0",1746191229198,0.6351374,97064.0,97063.0,0.50431855]
["bitfinex-derivatives","BTCF0:USTF0",1746191230490,0.6341374,97064.0,97063.0,0.49531855]
["bitfinex-derivatives","BTCF0:USTF0",1746191230697,0.06836,97064.0,97063.0,0.60134255]
["bitfinex-derivatives","BTCF0:USTF0",1746191231192,0.6351374,97064.0,97063.0,0.61631865]
["bitfinex-derivatives","BTCF0:USTF0",1746191231397,0.2743374,97064.0,97063.0,0.61631865]
["bitfinex-derivatives","BTCF0:USTF0",1746191233800,0.2743374,97064.0,97063.0,0.41033905]
["bitfinex-derivatives","BTCF0:USTF0",1746191234197,0.2743374,97064.0,97063.0,0.29233905]
["bitfinex-derivatives","BTCF0:USTF0",1746191234703,0.3075374,97064.0,97063.0,0.25853905]
["bitfinex-derivatives","BTCF0:USTF0",1746191235090,0.3075374,97064.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746191235091,0.10156,97064.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746191235291,0.10156,97064.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746191235292,0.2060581,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746191235604,0.3608,97030.0,97029.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1746191235802,0.3608,97042.0,97029.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191236103,0.5668241,97042.0,97041.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191236289,0.5668241,97042.0,97032.0,0.18416782]
["bitfinex-derivatives","BTCF0:USTF0",1746191236290,0.2060432,97033.0,97032.0,0.18416782]
["bitfinex-derivatives","BTCF0:USTF0",1746191236494,0.2575543,97033.0,97032.0,0.2060454]
["bitfinex-derivatives","BTCF0:USTF0",1746191236801,0.6183543,97033.0,97032.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191237403,0.206056,97027.0,97026.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746191237793,0.206056,97027.0,97026.0,0.28058621]
["bitfinex-derivatives","BTCF0:USTF0",1746191238202,0.237056,97027.0,97026.0,0.28058621]
["bitfinex-derivatives","BTCF0:USTF0",1746191238999,0.238056,97027.0,97026.0,0.28258621]
["bitfinex-derivatives","BTCF0:USTF0",1746191239801,0.238056,97027.0,97026.0,0.24888621]
["bitfinex-derivatives","BTCF0:USTF0",1746191240000,0.239056,97027.0,97026.0,0.24888621]
["bitfinex-derivatives","BTCF0:USTF0",1746191240900,0.239056,97027.0,97026.0,0.51684431]
["bitfinex-derivatives","BTCF0:USTF0",1746191241301,0.239056,97027.0,97026.0,0.31078621]
["bitfinex-derivatives","BTCF0:USTF0",1746191241896,0.239056,97027.0,97026.0,0.51684431]
["bitfinex-derivatives","BTCF0:USTF0",1746191242605,0.01545,97031.0,97030.0,0.2060496]
["bitfinex-derivatives","BTCF0:USTF0",1746191242803,0.01545,97031.0,97030.0,0.45293581]
["bitfinex-derivatives","BTCF0:USTF0",1746191243007,0.01545,97031.0,97030.0,0.80599581]
["bitfinex-derivatives","BTCF0:USTF0",1746191243306,0.2060314,97039.0,97038.0,0.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746191243506,0.032,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746191243702,0.2380284,97040.0,97039.0,0.2383305]
["bitfinex-derivatives","BTCF0:USTF0",1746191243902,0.2380284,97040.0,97039.0,0.48521671]
["bitfinex-derivatives","BTCF0:USTF0",1746191244212,0.2380284,97040.0,97039.0,0.60321671]
["bitfinex-derivatives","BTCF0:USTF0",1746191244809,0.2400284,97040.0,97039.0,0.57191671]
["bitfinex-derivatives","BTCF0:USTF0",1746191245199,0.2727284,97040.0,97039.0,0.45391671]
["bitfinex-derivatives","BTCF0:USTF0",1746191245395,0.2727284,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191245805,0.2060475,97031.0,97030.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1746191246006,0.5668475,97031.0,97030.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1746191246316,0.5668475,97031.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746191246317,0.2060581,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746191247110,0.2390581,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746191247806,0.2410581,97026.0,97025.0,0.00803066]
["bitfinex-derivatives","BTCF0:USTF0",1746191249196,0.3441221,97026.0,97025.0,0.00803066]
["bitfinex-derivatives","BTCF0:USTF0",1746191250097,0.0515161,97023.0,97001.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1746191250304,0.5668772,97017.0,97000.0,0.28416782]
["bitfinex-derivatives","BTCF0:USTF0",1746191250613,0.2061048,97004.0,97003.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1746191250807,0.06628,97004.0,97003.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1746191251112,0.42708,97004.0,97003.0,0.45299201]
["bitfinex-derivatives","BTCF0:USTF0",1746191251311,0.3608,97004.0,97003.0,0.45299201]
["bitfinex-derivatives","BTCF0:USTF0",1746191251611,0.3608,97004.0,97003.0,0.51759201]
["bitfinex-derivatives","BTCF0:USTF0",1746191251811,0.0302,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746191252010,0.3608,97017.0,97010.0,0.0515229]
["bitfinex-derivatives","BTCF0:USTF0",1746191252203,0.3608,97017.0,97016.0,0.45296551]
["bitfinex-derivatives","BTCF0:USTF0",1746191252514,0.5971772,97017.0,97016.0,0.45296551]
["bitfinex-derivatives","BTCF0:USTF0",1746191252807,0.45738,97017.0,97016.0,0.45296551]
["bitfinex-derivatives","BTCF0:USTF0",1746191253106,0.42708,97017.0,97016.0,0.45296551]
["bitfinex-derivatives","BTCF0:USTF0",1746191253313,0.42708,97017.0,97016.0,0.63556551]
["bitfinex-derivatives","BTCF0:USTF0",1746191253914,0.6341572,97017.0,97016.0,0.63556551]
["bitfinex-derivatives","BTCF0:USTF0",1746191254713,0.6351572,97017.0,97016.0,0.63556551]
["bitfinex-derivatives","BTCF0:USTF0",1746191255011,0.5688772,97017.0,97016.0,0.63556551]
["bitfinex-derivatives","BTCF0:USTF0",1746191255314,0.6673572,97017.0,97016.0,0.36488621]
["bitfinex-derivatives","BTCF0:USTF0",1746191256209,0.2061027,97006.0,97004.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746191256512,0.0322,97005.0,97004.0,0.2685048]
["bitfinex-derivatives","BTCF0:USTF0",1746191256712,0.063,97005.0,97004.0,0.2685048]
["bitfinex-derivatives","BTCF0:USTF0",1746191256914,0.063,97005.0,97004.0,0.51539101]
["bitfinex-derivatives","BTCF0:USTF0",1746191257213,0.2691027,97005.0,97004.0,0.63339101]
["bitfinex-derivatives","BTCF0:USTF0",1746191257410,0.2691027,97005.0,97004.0,0.36488621]
["bitfinex-derivatives","BTCF0:USTF0",1746191258009,0.2701027,97005.0,97004.0,0.36488621]
["bitfinex-derivatives","BTCF0:USTF0",1746191258209,0.2701027,97005.0,97004.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191259416,0.2711027,97005.0,97004.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191259816,0.6319027,97005.0,97004.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191260018,0.6329027,97005.0,97004.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191260419,0.6339027,97005.0,97004.0,0.45299101]
["bitfinex-derivatives","BTCF0:USTF0",1746191260714,0.6339027,97005.0,97004.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191263510,0.2061091,97002.0,97001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746191263710,0.2061091,97002.0,97001.0,0.45299741]
["bitfinex-derivatives","BTCF0:USTF0",1746191264010,0.2061091,97002.0,97001.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191264210,0.2061091,97002.0,97001.0,0.45299741]
["bitfinex-derivatives","BTCF0:USTF0",1746191265623,0.2061091,97002.0,97001.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191265922,0.2061091,97002.0,97001.0,0.45299741]
["bitfinex-derivatives","BTCF0:USTF0",1746191266118,0.2081091,97002.0,97001.0,0.45299741]
["bitfinex-derivatives","BTCF0:USTF0",1746191267121,0.2081091,97002.0,97001.0,0.51719741]
["bitfinex-derivatives","BTCF0:USTF0",1746191267521,0.2081091,97002.0,97001.0,0.31108621]
["bitfinex-derivatives","BTCF0:USTF0",1746191268019,0.2081091,97002.0,97001.0,0.51719741]
["bitfinex-derivatives","BTCF0:USTF0",1746191270224,0.20783235,97002.0,97001.0,0.51719741]
["bitfinex-derivatives","BTCF0:USTF0",1746191273822,0.20783235,97002.0,97001.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191274125,0.20783235,97002.0,97001.0,0.45299741]
["bitfinex-derivatives","BTCF0:USTF0",1746191274324,0.20783235,97002.0,97001.0,0.51679741]
["bitfinex-derivatives","BTCF0:USTF0",1746191279626,0.002,97002.0,97001.0,0.51679741]
["bitfinex-derivatives","BTCF0:USTF0",1746191280019,0.3608,97028.0,97002.0,0.0515267]
["bitfinex-derivatives","BTCF0:USTF0",1746191280222,0.0328,97016.0,97015.0,0.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1746191280621,0.0328,97016.0,97015.0,0.45296771]
["bitfinex-derivatives","BTCF0:USTF0",1746191280926,0.2388793,97016.0,97015.0,0.51886771]
["bitfinex-derivatives","BTCF0:USTF0",1746191281230,0.2388793,97016.0,97015.0,0.64304915]
["bitfinex-derivatives","BTCF0:USTF0",1746191281422,0.07793564,97018.0,97017.0,0.2060772]
["bitfinex-derivatives","BTCF0:USTF0",1746191281618,0.07793564,97018.0,97017.0,0.45296341]
["bitfinex-derivatives","BTCF0:USTF0",1746191282113,0.07793564,97018.0,97017.0,0.6740394]
["bitfinex-derivatives","BTCF0:USTF0",1746191283518,0.07993564,97018.0,97017.0,0.6740394]
["bitfinex-derivatives","BTCF0:USTF0",1746191283713,0.08193564,97018.0,97017.0,0.6740394]
["bitfinex-derivatives","BTCF0:USTF0",1746191285624,0.0306,97032.0,97031.0,0.2060475]
["bitfinex-derivatives","BTCF0:USTF0",1746191285830,0.0662,97035.0,97034.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191286721,0.3237488,97035.0,97034.0,0.45292731]
["bitfinex-derivatives","BTCF0:USTF0",1746191287423,0.3357488,97035.0,97034.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191287635,0.3467488,97035.0,97034.0,0.45292731]
["bitfinex-derivatives","BTCF0:USTF0",1746191287928,0.3347488,97035.0,97034.0,0.45292731]
["bitfinex-derivatives","BTCF0:USTF0",1746191288135,0.3437488,97035.0,97034.0,0.45292731]
["bitfinex-derivatives","BTCF0:USTF0",1746191288317,0.3749488,97035.0,97034.0,0.45292731]
["bitfinex-derivatives","BTCF0:USTF0",1746191289329,0.323439,97035.0,97034.0,0.45292731]
["bitfinex-derivatives","BTCF0:USTF0",1746191289528,0.1174,97035.0,97034.0,0.45292731]
["bitfinex-derivatives","BTCF0:USTF0",1746191290032,0.323439,97035.0,97034.0,0.45292731]
["bitfinex-derivatives","BTCF0:USTF0",1746191291525,0.257239,97035.0,97034.0,0.45292731]
["bitfinex-derivatives","BTCF0:USTF0",1746191293123,0.257239,97035.0,97034.0,0.48342731]
["bitfinex-derivatives","BTCF0:USTF0",1746191293633,0.2060496,97031.0,97029.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1746191293827,0.4258,97030.0,97029.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1746191294133,0.2575746,97028.0,97027.0,0.0515137]
["bitfinex-derivatives","BTCF0:USTF0",1746191294327,0.2060602,97028.0,97027.0,0.2575697]
["bitfinex-derivatives","BTCF0:USTF0",1746191294522,0.2717602,97028.0,97027.0,0.45294221]
["bitfinex-derivatives","BTCF0:USTF0",1746191296626,0.2727602,97028.0,97027.0,0.45394221]
["bitfinex-derivatives","BTCF0:USTF0",1746191297230,0.2747602,97028.0,97027.0,0.45394221]
["bitfinex-derivatives","BTCF0:USTF0",1746191297526,0.2747602,97028.0,97027.0,0.24788621]
["bitfinex-derivatives","BTCF0:USTF0",1746191297938,0.2747602,97028.0,97027.0,0.45394221]
["bitfinex-derivatives","BTCF0:USTF0",1746191298845,0.2747602,97028.0,97027.0,0.24788621]
["bitfinex-derivatives","BTCF0:USTF0",1746191299038,0.2747602,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191299530,0.3778242,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191300132,0.2747602,97028.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191300642,0.2060645,97023.0,97022.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1746191300834,0.2722645,97023.0,97022.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1746191301031,0.0515204,97015.0,97008.0,0.2060958]
["bitfinex-derivatives","BTCF0:USTF0",1746191301231,0.2576304,97006.0,97005.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1746191301433,0.6184304,97006.0,97005.0,0.2061014]
["bitfinex-derivatives","BTCF0:USTF0",1746191301834,0.6184304,97006.0,97005.0,0.45298761]
["bitfinex-derivatives","BTCF0:USTF0",1746191302138,0.6184304,97006.0,97005.0,0.57098761]
["bitfinex-derivatives","BTCF0:USTF0",1746191303037,0.6522304,97006.0,97005.0,0.57198761]
["bitfinex-derivatives","BTCF0:USTF0",1746191303730,0.6532304,97006.0,97005.0,0.36588621]
["bitfinex-derivatives","BTCF0:USTF0",1746191303930,1.0802304,97006.0,97005.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191304329,1.0802304,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191305332,0.2061091,97002.0,97001.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1746191305629,0.0515267,97004.0,97000.0,0.3061125]
["bitfinex-derivatives","BTCF0:USTF0",1746191305630,0.2061112,97001.0,97000.0,0.3061125]
["bitfinex-derivatives","BTCF0:USTF0",1746191305939,0.2693112,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191306440,0.2693112,97001.0,97000.0,0.3061133]
["bitfinex-derivatives","BTCF0:USTF0",1746191307140,0.3006112,97001.0,97000.0,0.3061133]
["bitfinex-derivatives","BTCF0:USTF0",1746191307438,0.3016112,97001.0,97000.0,0.3061133]
["bitfinex-derivatives","BTCF0:USTF0",1746191307640,0.3016112,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191308341,0.3026112,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746191310039,0.6634112,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746191310239,0.6634112,97001.0,97000.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746191311029,0.6634112,97001.0,97000.0,0.4251133]
["bitfinex-derivatives","BTCF0:USTF0",1746191311636,0.6008112,97001.0,97000.0,0.70509951]
["bitfinex-derivatives","BTCF0:USTF0",1746191311836,0.6008112,97001.0,97000.0,0.73829951]
["bitfinex-derivatives","BTCF0:USTF0",1746191312439,0.3947,97001.0,97000.0,0.73829951]
["bitfinex-derivatives","BTCF0:USTF0",1746191312643,0.6008112,97001.0,97000.0,0.73829951]
["bitfinex-derivatives","BTCF0:USTF0",1746191315043,0.6008112,97001.0,97000.0,0.70519951]
["bitfinex-derivatives","BTCF0:USTF0",1746191315841,0.6008112,97001.0,97000.0,0.73539951]
["bitfinex-derivatives","BTCF0:USTF0",1746191316446,0.6008112,97001.0,97000.0,0.67199951]
["bitfinex-derivatives","BTCF0:USTF0",1746191317345,0.6008112,97001.0,97000.0,0.70419951]
["bitfinex-derivatives","BTCF0:USTF0",1746191318846,0.6008112,97001.0,97000.0,0.73579951]
["bitfinex-derivatives","BTCF0:USTF0",1746191322443,0.2400112,97001.0,97000.0,0.73579951]
["bitfinex-derivatives","BTCF0:USTF0",1746191322940,0.2081112,97001.0,97000.0,0.73579951]
["bitfinex-derivatives","BTCF0:USTF0",1746191323643,0.2576096,97016.0,97015.0,0.2060772]
["bitfinex-derivatives","BTCF0:USTF0",1746191323948,0.2675772,97017.0,97016.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191324148,0.0615,97017.0,97008.0,0.2060945]
["bitfinex-derivatives","BTCF0:USTF0",1746191324447,0.5668942,97009.0,97008.0,0.2060945]
["bitfinex-derivatives","BTCF0:USTF0",1746191324646,0.0515253,97006.0,97002.0,0.0515268]
["bitfinex-derivatives","BTCF0:USTF0",1746191324848,0.2061048,97004.0,97003.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191325247,0.2693048,97004.0,97003.0,0.57099321]
["bitfinex-derivatives","BTCF0:USTF0",1746191326048,0.2703048,97004.0,97003.0,0.57199321]
["bitfinex-derivatives","BTCF0:USTF0",1746191326643,0.2703048,97004.0,97003.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191327038,0.2713048,97004.0,97003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746191327245,0.2713048,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191327750,0.0515272,97002.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191328046,0.5669218,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191328449,0.92001781,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191328833,0.73301781,96996.0,96995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191329041,0.73301781,96996.0,96995.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746191329647,0.73301781,96996.0,96995.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746191329838,0.73401781,96996.0,96995.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746191330251,0.73501781,96996.0,96995.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746191332047,0.2061325,96991.0,96990.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1746191332235,0.6330525,96991.0,96990.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1746191332439,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746191333753,0.0515378,96983.0,96968.0,0.2061807]
["bitfinex-derivatives","BTCF0:USTF0",1746191334045,0.2061856,96966.0,96950.0,0.18416782]
["bitfinex-derivatives","BTCF0:USTF0",1746191334351,0.2061856,96966.0,96960.0,0.00774021]
["bitfinex-derivatives","BTCF0:USTF0",1746191334849,0.2061856,96966.0,96961.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1746191335144,0.2700856,96966.0,96961.0,0.2385954]
["bitfinex-derivatives","BTCF0:USTF0",1746191335354,0.2710856,96966.0,96961.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746191335851,0.2710856,96966.0,96961.0,0.2385959]
["bitfinex-derivatives","BTCF0:USTF0",1746191336057,0.2710856,96966.0,96961.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746191336058,0.2720856,96966.0,96961.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746191336745,0.0659,96966.0,96965.0,0.4541052]
["bitfinex-derivatives","BTCF0:USTF0",1746191336952,0.3948,96966.0,96965.0,0.4541052]
["bitfinex-derivatives","BTCF0:USTF0",1746191337155,0.6009856,96966.0,96965.0,0.3659175]
["bitfinex-derivatives","BTCF0:USTF0",1746191337746,0.6009856,96966.0,96965.0,0.5721052]
["bitfinex-derivatives","BTCF0:USTF0",1746191337947,0.3948,96966.0,96965.0,0.5721052]
["bitfinex-derivatives","BTCF0:USTF0",1746191338145,0.3948,96966.0,96965.0,0.6033052]
["bitfinex-derivatives","BTCF0:USTF0",1746191338551,0.6009856,96966.0,96965.0,0.6033052]
["bitfinex-derivatives","BTCF0:USTF0",1746191339552,0.2401856,96966.0,96965.0,0.6033052]
["bitfinex-derivatives","BTCF0:USTF0",1746191340241,0.034,96966.0,96965.0,0.6033052]
["bitfinex-derivatives","BTCF0:USTF0",1746191340646,0.002,96966.0,96965.0,0.6033052]
["bitfinex-derivatives","BTCF0:USTF0",1746191346154,0.06604,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746191346366,0.2576891,96983.0,96982.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1746191346658,0.03,96986.0,96982.0,0.0515374]
["bitfinex-derivatives","BTCF0:USTF0",1746191346858,0.2361452,96986.0,96985.0,0.45303141]
["bitfinex-derivatives","BTCF0:USTF0",1746191347046,0.2361452,96986.0,96985.0,0.57103141]
["bitfinex-derivatives","BTCF0:USTF0",1746191347252,0.03,96986.0,96985.0,0.57103141]
["bitfinex-derivatives","BTCF0:USTF0",1746191347451,0.2361431,96986.0,96985.0,0.57103141]
["bitfinex-derivatives","BTCF0:USTF0",1746191347651,0.2061431,96986.0,96985.0,0.57103141]
["bitfinex-derivatives","BTCF0:USTF0",1746191347860,0.06604,96989.0,96985.0,0.41642201]
["bitfinex-derivatives","BTCF0:USTF0",1746191348060,0.2721767,96989.0,96988.0,0.45302501]
["bitfinex-derivatives","BTCF0:USTF0",1746191349056,0.2831767,96989.0,96988.0,0.57102501]
["bitfinex-derivatives","BTCF0:USTF0",1746191349264,0.011,96989.0,96988.0,0.57102501]
["bitfinex-derivatives","BTCF0:USTF0",1746191349463,0.2171367,96989.0,96988.0,0.57102501]
["bitfinex-derivatives","BTCF0:USTF0",1746191349765,0.2361335,96991.0,96990.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1746191349955,0.2361335,96991.0,96990.0,0.45302081]
["bitfinex-derivatives","BTCF0:USTF0",1746191350154,0.2361335,96991.0,96990.0,0.57102081]
["bitfinex-derivatives","BTCF0:USTF0",1746191350350,0.03,96991.0,96990.0,0.60312081]
["bitfinex-derivatives","BTCF0:USTF0",1746191350550,0.3608,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746191350759,0.2061218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746191350962,0.5669218,96996.0,96995.0,0.45301021]
["bitfinex-derivatives","BTCF0:USTF0",1746191351261,0.5669218,96996.0,96995.0,0.60151021]
["bitfinex-derivatives","BTCF0:USTF0",1746191351658,0.3608,96996.0,96995.0,0.60151021]
["bitfinex-derivatives","BTCF0:USTF0",1746191351864,0.06604,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746191352053,0.3027448,97004.0,97003.0,0.45299321]
["bitfinex-derivatives","BTCF0:USTF0",1746191352853,0.09664,97004.0,97003.0,0.45299321]
["bitfinex-derivatives","BTCF0:USTF0",1746191353055,0.014,97004.0,97003.0,0.57099321]
["bitfinex-derivatives","BTCF0:USTF0",1746191353457,0.023,97004.0,97003.0,0.57199321]
["bitfinex-derivatives","BTCF0:USTF0",1746191353658,0.3608,97010.0,97009.0,0.2060942]
["bitfinex-derivatives","BTCF0:USTF0",1746191353865,0.3608,97010.0,97009.0,0.45298041]
["bitfinex-derivatives","BTCF0:USTF0",1746191354057,0.06604,97012.0,97009.0,0.45298041]
["bitfinex-derivatives","BTCF0:USTF0",1746191354058,0.06604,97025.0,97024.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1746191354263,0.09664,97025.0,97024.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1746191354962,0.3027002,97025.0,97024.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1746191355162,0.3027002,97025.0,97024.0,0.3240623]
["bitfinex-derivatives","BTCF0:USTF0",1746191355567,0.3147002,97025.0,97024.0,0.3250623]
["bitfinex-derivatives","BTCF0:USTF0",1746191356256,0.2180602,97025.0,97024.0,0.57194851]
["bitfinex-derivatives","BTCF0:USTF0",1746191356664,0.2482602,97025.0,97024.0,0.57194851]
["bitfinex-derivatives","BTCF0:USTF0",1746191357168,0.2522602,97025.0,97024.0,0.57194851]
["bitfinex-derivatives","BTCF0:USTF0",1746191357966,0.06604,97035.0,97034.0,0.2060411]
["bitfinex-derivatives","BTCF0:USTF0",1746191358267,0.06604,97035.0,97034.0,0.57092731]
["bitfinex-derivatives","BTCF0:USTF0",1746191358568,0.0515087,97037.0,97036.0,0.2060347]
["bitfinex-derivatives","BTCF0:USTF0",1746191358962,0.2575473,97037.0,97036.0,0.45292091]
["bitfinex-derivatives","BTCF0:USTF0",1746191359261,0.0015,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746191359465,0.0015,97040.0,97039.0,0.81371671]
["bitfinex-derivatives","BTCF0:USTF0",1746191359852,0.2075284,97040.0,97039.0,0.81371671]
["bitfinex-derivatives","BTCF0:USTF0",1746191360056,0.0015,97040.0,97039.0,0.93171671]
["bitfinex-derivatives","BTCF0:USTF0",1746191360463,0.0065,97040.0,97039.0,0.93171671]
["bitfinex-derivatives","BTCF0:USTF0",1746191361668,0.0115,97040.0,97039.0,0.93171671]
["bitfinex-derivatives","BTCF0:USTF0",1746191362565,0.0095,97040.0,97039.0,0.93171671]
["bitfinex-derivatives","BTCF0:USTF0",1746191362868,0.2372056,97051.0,97050.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1746191363259,0.2372056,97051.0,97050.0,0.3240071]
["bitfinex-derivatives","BTCF0:USTF0",1746191363968,0.2402056,97051.0,97050.0,0.3240071]
["bitfinex-derivatives","BTCF0:USTF0",1746191364167,0.2402056,97051.0,97050.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746191364370,0.3432456,97051.0,97050.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746191365265,0.2060241,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746191365455,0.2060475,97031.0,97023.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1746191365660,0.2060475,97031.0,97030.0,0.2060496]
["bitfinex-derivatives","BTCF0:USTF0",1746191365861,0.2060475,97031.0,97030.0,0.45293581]
["bitfinex-derivatives","BTCF0:USTF0",1746191366167,0.2060475,97031.0,97030.0,0.57093581]
["bitfinex-derivatives","BTCF0:USTF0",1746191366377,0.2696475,97031.0,97030.0,0.57093581]
["bitfinex-derivatives","BTCF0:USTF0",1746191366667,0.2696475,97031.0,97030.0,0.57893581]
["bitfinex-derivatives","BTCF0:USTF0",1746191367369,0.0636,97031.0,97030.0,0.57893581]
["bitfinex-derivatives","BTCF0:USTF0",1746191368070,0.2696475,97031.0,97030.0,0.57893581]
["bitfinex-derivatives","BTCF0:USTF0",1746191368570,0.2696475,97031.0,97030.0,0.58993581]
["bitfinex-derivatives","BTCF0:USTF0",1746191372074,0.2696475,97031.0,97030.0,0.95073581]
["bitfinex-derivatives","BTCF0:USTF0",1746191374477,0.2696475,97031.0,97030.0,0.58993581]
["bitfinex-derivatives","BTCF0:USTF0",1746191376776,0.2696475,97031.0,97030.0,0.38388621]
["bitfinex-derivatives","BTCF0:USTF0",1746191376975,0.2696475,97031.0,97030.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746191377175,0.2696475,97031.0,97030.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746191377379,0.2696475,97031.0,97030.0,0.2250496]
["bitfinex-derivatives","BTCF0:USTF0",1746191377575,0.2060645,97023.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746191377773,0.2061197,96997.0,96996.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746191378076,0.2061197,96997.0,96996.0,0.2674218]
["bitfinex-derivatives","BTCF0:USTF0",1746191378379,0.2061197,96997.0,96996.0,0.63744675]
["bitfinex-derivatives","BTCF0:USTF0",1746191378680,0.2061197,96997.0,96996.0,0.63230801]
["bitfinex-derivatives","BTCF0:USTF0",1746191378870,0.2699197,96997.0,96996.0,0.63230801]
["bitfinex-derivatives","BTCF0:USTF0",1746191379275,0.2699197,96997.0,96996.0,0.64330801]
["bitfinex-derivatives","BTCF0:USTF0",1746191379477,0.2699197,96997.0,96996.0,0.43718621]
["bitfinex-derivatives","BTCF0:USTF0",1746191379673,0.2699197,96997.0,96996.0,0.64330801]
["bitfinex-derivatives","BTCF0:USTF0",1746191379873,0.2699197,96997.0,96996.0,0.61830801]
["bitfinex-derivatives","BTCF0:USTF0",1746191380470,0.2699197,96997.0,96996.0,0.65020801]
["bitfinex-derivatives","BTCF0:USTF0",1746191381983,0.2699197,96997.0,96996.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746191382277,0.2699197,96997.0,96996.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746191382475,0.2699197,96997.0,96996.0,0.2231218]
["bitfinex-derivatives","BTCF0:USTF0",1746191382679,0.2699197,96997.0,96996.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746191384883,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746191385281,0.2061388,96988.0,96987.0,0.36234659]
["bitfinex-derivatives","BTCF0:USTF0",1746191385583,0.2699388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746191385778,0.2699388,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746191386086,0.2699388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746191386275,0.2709388,96988.0,96987.0,0.01154659]
["bitfinex-derivatives","BTCF0:USTF0",1746191386477,0.2709388,96988.0,96987.0,0.21768759]
["bitfinex-derivatives","BTCF0:USTF0",1746191386777,0.2719388,96988.0,96987.0,0.25538759]
["bitfinex-derivatives","BTCF0:USTF0",1746191387489,0.0648,96988.0,96987.0,0.25138759]
["bitfinex-derivatives","BTCF0:USTF0",1746191387987,0.2709388,96988.0,96987.0,0.4982738]
["bitfinex-derivatives","BTCF0:USTF0",1746191388189,0.2387388,96988.0,96987.0,0.6162738]
["bitfinex-derivatives","BTCF0:USTF0",1746191388786,0.2387388,96988.0,96987.0,0.6072738]
["bitfinex-derivatives","BTCF0:USTF0",1746191389282,0.0326,96988.0,96987.0,0.6072738]
["bitfinex-derivatives","BTCF0:USTF0",1746191389478,0.001,96988.0,96987.0,0.9680738]
["bitfinex-derivatives","BTCF0:USTF0",1746191390183,0.0323,96988.0,96987.0,0.9680738]
["bitfinex-derivatives","BTCF0:USTF0",1746191392089,0.2384388,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746191392283,0.5992388,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746191392488,0.2384388,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746191393084,0.5992388,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746191394083,0.7023468,96988.0,96987.0,0.00554659]
["bitfinex-derivatives","BTCF0:USTF0",1746191395088,0.2061792,96969.0,96968.0,0.2392802]
["bitfinex-derivatives","BTCF0:USTF0",1746191395591,0.2061792,96969.0,96968.0,0.48616641]
["bitfinex-derivatives","BTCF0:USTF0",1746191396092,0.2681792,96969.0,96968.0,0.60416641]
["bitfinex-derivatives","BTCF0:USTF0",1746191396300,0.2691792,96969.0,96968.0,0.61116641]
["bitfinex-derivatives","BTCF0:USTF0",1746191396794,0.2701792,96969.0,96968.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746191397085,0.2701792,96969.0,96968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746191399686,0.2701792,96969.0,96968.0,0.2201814]
["bitfinex-derivatives","BTCF0:USTF0",1746191401086,0.2701792,96969.0,96968.0,0.3381814]
["bitfinex-derivatives","BTCF0:USTF0",1746191403194,0.2701792,96969.0,96968.0,0.2201814]
["bitfinex-derivatives","BTCF0:USTF0",1746191404096,0.2701792,96969.0,96968.0,0.3381814]
["bitfinex-derivatives","BTCF0:USTF0",1746191405295,0.2691792,96969.0,96968.0,0.3311814]
["bitfinex-derivatives","BTCF0:USTF0",1746191405497,0.2691792,96969.0,96968.0,0.3331814]
["bitfinex-derivatives","BTCF0:USTF0",1746191405796,0.2691792,96969.0,96968.0,0.58006761]
["bitfinex-derivatives","BTCF0:USTF0",1746191405988,0.2383792,96969.0,96968.0,0.58006761]
["bitfinex-derivatives","BTCF0:USTF0",1746191406188,0.2373792,96969.0,96968.0,0.57506761]
["bitfinex-derivatives","BTCF0:USTF0",1746191406500,0.2373792,96969.0,96968.0,0.93586761]
["bitfinex-derivatives","BTCF0:USTF0",1746191406792,0.2061686,96975.0,96974.0,0.2577017]
["bitfinex-derivatives","BTCF0:USTF0",1746191407291,0.2061686,96975.0,96974.0,0.36488621]
["bitfinex-derivatives","BTCF0:USTF0",1746191407498,0.2061686,96975.0,96974.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746191408095,0.2368686,96975.0,96974.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746191408284,0.2368686,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191408491,0.2368686,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191408699,0.2368686,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191409093,0.2368686,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191409301,0.2368686,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191409893,0.2368686,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191410294,0.2368686,96975.0,96974.0,0.2081686]
["bitfinex-derivatives","BTCF0:USTF0",1746191410487,0.2368686,96975.0,96974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191411501,0.2061814,96968.0,96967.0,0.2061834]
["bitfinex-derivatives","BTCF0:USTF0",1746191411899,0.309273,96968.0,96967.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191412295,0.340073,96968.0,96967.0,0.57106971]
["bitfinex-derivatives","BTCF0:USTF0",1746191412496,0.371973,96968.0,96967.0,0.57406971]
["bitfinex-derivatives","BTCF0:USTF0",1746191412795,0.3204272,96968.0,96967.0,0.57606971]
["bitfinex-derivatives","BTCF0:USTF0",1746191414498,0.06592,96976.0,96967.0,0.36988621]
["bitfinex-derivatives","BTCF0:USTF0",1746191414698,0.0317,96977.0,96976.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1746191414899,0.06592,96977.0,96976.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1746191415098,0.06592,96977.0,96976.0,0.57105051]
["bitfinex-derivatives","BTCF0:USTF0",1746191416003,0.2576889,96983.0,96977.0,0.0515404]
["bitfinex-derivatives","BTCF0:USTF0",1746191416198,0.2576889,96983.0,96982.0,0.45303781]
["bitfinex-derivatives","BTCF0:USTF0",1746191416597,0.2061513,96983.0,96982.0,0.45303781]
["bitfinex-derivatives","BTCF0:USTF0",1746191416804,0.0317,96985.0,96984.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1746191416992,0.2061439,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746191417196,0.2061439,96986.0,96985.0,0.3241452]
["bitfinex-derivatives","BTCF0:USTF0",1746191417396,0.2061439,96986.0,96985.0,0.57103141]
["bitfinex-derivatives","BTCF0:USTF0",1746191417801,0.06592,96987.0,96986.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1746191418008,0.272061,96987.0,96986.0,0.45302931]
["bitfinex-derivatives","BTCF0:USTF0",1746191418202,0.272061,96987.0,96986.0,0.57102931]
["bitfinex-derivatives","BTCF0:USTF0",1746191418809,0.272061,96987.0,96986.0,0.60172931]
["bitfinex-derivatives","BTCF0:USTF0",1746191419104,0.07392,96987.0,96986.0,0.60272931]
["bitfinex-derivatives","BTCF0:USTF0",1746191419313,0.280061,96987.0,96986.0,0.60272931]
["bitfinex-derivatives","BTCF0:USTF0",1746191419509,0.280061,96987.0,96986.0,0.60771777]
["bitfinex-derivatives","BTCF0:USTF0",1746191419911,0.07392,96987.0,96986.0,0.60771777]
["bitfinex-derivatives","BTCF0:USTF0",1746191420312,0.289061,96987.0,96986.0,0.60871777]
["bitfinex-derivatives","BTCF0:USTF0",1746191421814,0.08292,96987.0,96986.0,0.60871777]
["bitfinex-derivatives","BTCF0:USTF0",1746191423107,0.08192,96987.0,96986.0,0.60871777]
["bitfinex-derivatives","BTCF0:USTF0",1746191423702,0.016,96987.0,96986.0,0.60871777]
["bitfinex-derivatives","BTCF0:USTF0",1746191424313,0.008,96987.0,96986.0,0.60771777]
["bitfinex-derivatives","BTCF0:USTF0",1746191424512,0.015,96987.0,96986.0,0.60871777]
["bitfinex-derivatives","BTCF0:USTF0",1746191425513,0.1174047,97007.0,96986.0,0.50568267]
["bitfinex-derivatives","BTCF0:USTF0",1746191425716,0.06588,97007.0,97004.0,0.81379101]
["bitfinex-derivatives","BTCF0:USTF0",1746191426216,0.06588,97007.0,97004.0,0.93179101]
["bitfinex-derivatives","BTCF0:USTF0",1746191426426,0.2719792,97007.0,97004.0,0.93179101]
["bitfinex-derivatives","BTCF0:USTF0",1746191426616,0.2076027,97005.0,97004.0,0.96299101]
["bitfinex-derivatives","BTCF0:USTF0",1746191426817,0.2076027,97005.0,97004.0,0.99429101]
["bitfinex-derivatives","BTCF0:USTF0",1746191427020,0.2196027,97005.0,97004.0,0.99429101]
["bitfinex-derivatives","BTCF0:USTF0",1746191427411,0.0185,97005.0,97004.0,0.99429101]
["bitfinex-derivatives","BTCF0:USTF0",1746191427714,0.2216027,97005.0,97004.0,0.99529101]
["bitfinex-derivatives","BTCF0:USTF0",1746191427921,0.0155,97005.0,97004.0,0.99529101]
["bitfinex-derivatives","BTCF0:USTF0",1746191428717,0.0487,97005.0,97004.0,0.99529101]
["bitfinex-derivatives","BTCF0:USTF0",1746191429514,0.2548027,97005.0,97004.0,0.99529101]
["bitfinex-derivatives","BTCF0:USTF0",1746191431219,0.0487,97005.0,97004.0,0.99529101]
["bitfinex-derivatives","BTCF0:USTF0",1746191431722,0.2548027,97005.0,97004.0,0.63449101]
["bitfinex-derivatives","BTCF0:USTF0",1746191432321,0.0487,97005.0,97004.0,0.63449101]
["bitfinex-derivatives","BTCF0:USTF0",1746191432524,0.2548027,97005.0,97004.0,0.63449101]
["bitfinex-derivatives","BTCF0:USTF0",1746191434014,0.2548027,97005.0,97004.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191434416,0.6156027,97005.0,97004.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191434813,0.6156027,97005.0,97004.0,0.3251048]
["bitfinex-derivatives","BTCF0:USTF0",1746191435014,0.6156027,97005.0,97004.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191435217,0.6156027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191441923,0.6156027,97005.0,97004.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1746191442118,0.6156027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191443415,0.6156027,97005.0,97004.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1746191443625,0.6156027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191443827,0.2548027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191444024,0.2548027,97005.0,97004.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1746191444524,0.2548027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191448829,0.2548027,97005.0,97004.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1746191455739,0.3206027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191456543,0.3206027,97005.0,97004.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1746191461242,0.3206027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191462043,0.3206027,97005.0,97004.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1746191463045,0.3206027,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191464250,0.3206027,97005.0,97004.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746191465149,0.3206027,97005.0,97004.0,0.2399048]
["bitfinex-derivatives","BTCF0:USTF0",1746191466846,0.3206027,97005.0,97004.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746191467248,0.3206027,97005.0,97004.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746191467641,0.3206027,97005.0,97004.0,0.2702048]
["bitfinex-derivatives","BTCF0:USTF0",1746191470445,0.3206027,97005.0,97004.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746191470843,0.3206027,97005.0,97004.0,0.2702048]
["bitfinex-derivatives","BTCF0:USTF0",1746191471043,0.3206027,97005.0,97004.0,0.3882048]
["bitfinex-derivatives","BTCF0:USTF0",1746191472148,0.3206027,97005.0,97004.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746191472652,0.3206027,97005.0,97004.0,0.3882048]
["bitfinex-derivatives","BTCF0:USTF0",1746191473339,0.1145,97005.0,97004.0,0.63509101]
["bitfinex-derivatives","BTCF0:USTF0",1746191473538,0.3206027,97005.0,97004.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191473958,0.2061261,96994.0,96974.0,0.0515418]
["bitfinex-derivatives","BTCF0:USTF0",1746191474248,0.2061261,96994.0,96983.0,0.2061482]
["bitfinex-derivatives","BTCF0:USTF0",1746191474444,0.2061261,96994.0,96993.0,0.5172103]
["bitfinex-derivatives","BTCF0:USTF0",1746191474642,0.2061261,96994.0,96993.0,0.1564103]
["bitfinex-derivatives","BTCF0:USTF0",1746191475043,0.2691261,96994.0,96993.0,0.1594103]
["bitfinex-derivatives","BTCF0:USTF0",1746191475444,0.2061388,96988.0,96978.0,0.26037101]
["bitfinex-derivatives","BTCF0:USTF0",1746191475647,0.6326588,96988.0,96978.0,0.26037101]
["bitfinex-derivatives","BTCF0:USTF0",1746191475848,0.7357668,96988.0,96978.0,0.26037101]
["bitfinex-derivatives","BTCF0:USTF0",1746191476245,0.7984668,96988.0,96978.0,0.26037101]
["bitfinex-derivatives","BTCF0:USTF0",1746191477139,0.9164668,96988.0,96987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746191477347,0.206158,96979.0,96978.0,0.26037101]
["bitfinex-derivatives","BTCF0:USTF0",1746191477546,0.566958,96979.0,96978.0,0.26037101]
["bitfinex-derivatives","BTCF0:USTF0",1746191478147,0.629958,96979.0,96978.0,0.26037101]
["bitfinex-derivatives","BTCF0:USTF0",1746191478849,0.636958,96979.0,96978.0,0.26137101]
["bitfinex-derivatives","BTCF0:USTF0",1746191479250,0.276158,96979.0,96978.0,0.26137101]
["bitfinex-derivatives","BTCF0:USTF0",1746191479443,0.283158,96979.0,96978.0,0.26237101]
["bitfinex-derivatives","BTCF0:USTF0",1746191480350,0.643958,96979.0,96978.0,0.26237101]
["bitfinex-derivatives","BTCF0:USTF0",1746191480549,0.283158,96979.0,96978.0,0.26237101]
["bitfinex-derivatives","BTCF0:USTF0",1746191482655,0.709718,96979.0,96978.0,0.26237101]
["bitfinex-derivatives","BTCF0:USTF0",1746191482848,0.709718,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191486044,0.2061728,96972.0,96971.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746191486449,0.2061728,96972.0,96971.0,0.28018621]
["bitfinex-derivatives","BTCF0:USTF0",1746191486853,0.2689728,96972.0,96971.0,0.28018621]
["bitfinex-derivatives","BTCF0:USTF0",1746191487256,0.2689728,96972.0,96971.0,0.39918621]
["bitfinex-derivatives","BTCF0:USTF0",1746191487857,0.2689728,96972.0,96971.0,0.40018621]
["bitfinex-derivatives","BTCF0:USTF0",1746191489560,0.2689728,96972.0,96971.0,0.36688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191491559,0.2689728,96972.0,96971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746191492059,0.2061856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746191492260,0.2062005,96959.0,96958.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746191492563,0.2062005,96959.0,96958.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746191492858,0.2062005,96959.0,96958.0,0.30928621]
["bitfinex-derivatives","BTCF0:USTF0",1746191493259,0.2387005,96959.0,96958.0,0.42728621]
["bitfinex-derivatives","BTCF0:USTF0",1746191493562,0.2397005,96959.0,96958.0,0.43028621]
["bitfinex-derivatives","BTCF0:USTF0",1746191494953,0.2397005,96959.0,96958.0,0.43328621]
["bitfinex-derivatives","BTCF0:USTF0",1746191495159,0.2397005,96959.0,96958.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746191496263,0.2397005,96959.0,96958.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746191497267,0.2397005,96959.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746191497268,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746191497566,0.2062132,96953.0,96930.0,0.0515652]
["bitfinex-derivatives","BTCF0:USTF0",1746191497567,0.2062239,96948.0,96947.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746191497965,0.2062239,96948.0,96947.0,0.27738621]
["bitfinex-derivatives","BTCF0:USTF0",1746191498265,0.2062239,96948.0,96947.0,0.39538621]
["bitfinex-derivatives","BTCF0:USTF0",1746191498467,0.2696239,96948.0,96947.0,0.39538621]
["bitfinex-derivatives","BTCF0:USTF0",1746191499268,0.2706239,96948.0,96947.0,0.40138621]
["bitfinex-derivatives","BTCF0:USTF0",1746191499466,0.2706239,96948.0,96947.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1746191500167,0.2696239,96948.0,96947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191500360,0.2696239,96948.0,96947.0,0.28038621]
["bitfinex-derivatives","BTCF0:USTF0",1746191502454,0.2371239,96948.0,96947.0,0.28038621]
["bitfinex-derivatives","BTCF0:USTF0",1746191504062,0.2371239,96948.0,96947.0,0.39838621]
["bitfinex-derivatives","BTCF0:USTF0",1746191504662,0.3028039,96948.0,96947.0,0.39838621]
["bitfinex-derivatives","BTCF0:USTF0",1746191510561,0.06568,96948.0,96947.0,0.96541221]
["bitfinex-derivatives","BTCF0:USTF0",1746191510867,0.2719039,96948.0,96947.0,0.39838621]
["bitfinex-derivatives","BTCF0:USTF0",1746191511774,0.3356039,96948.0,96947.0,0.39838621]
["bitfinex-derivatives","BTCF0:USTF0",1746191513868,0.2699239,96948.0,96947.0,0.39838621]
["bitfinex-derivatives","BTCF0:USTF0",1746191514074,0.3049039,96948.0,96947.0,0.39838621]
["bitfinex-derivatives","BTCF0:USTF0",1746191515974,0.6657039,96948.0,96947.0,0.39838621]
["bitfinex-derivatives","BTCF0:USTF0",1746191518170,0.6971039,96948.0,96947.0,0.39838621]
["bitfinex-derivatives","BTCF0:USTF0",1746191522773,0.6971039,96948.0,96947.0,0.39738621]
["bitfinex-derivatives","BTCF0:USTF0",1746191522979,0.6981039,96948.0,96947.0,0.39738621]
["bitfinex-derivatives","BTCF0:USTF0",1746191523375,0.6981039,96948.0,96947.0,0.39638621]
["bitfinex-derivatives","BTCF0:USTF0",1746191523677,0.7031039,96948.0,96947.0,0.39638621]
["bitfinex-derivatives","BTCF0:USTF0",1746191524066,0.7021039,96948.0,96947.0,0.39638621]
["bitfinex-derivatives","BTCF0:USTF0",1746191524271,0.7071039,96948.0,96947.0,0.39738621]
["bitfinex-derivatives","BTCF0:USTF0",1746191525479,0.7021039,96948.0,96947.0,0.39638621]
["bitfinex-derivatives","BTCF0:USTF0",1746191525684,0.7071039,96948.0,96947.0,0.39738621]
["bitfinex-derivatives","BTCF0:USTF0",1746191526069,0.7021039,96948.0,96947.0,0.39638621]
["bitfinex-derivatives","BTCF0:USTF0",1746191526270,0.7071039,96948.0,96947.0,0.39738621]
["bitfinex-derivatives","BTCF0:USTF0",1746191526667,0.7021039,96948.0,96947.0,0.39638621]
["bitfinex-derivatives","BTCF0:USTF0",1746191526966,0.7071039,96948.0,96947.0,0.39738621]
["bitfinex-derivatives","BTCF0:USTF0",1746191527379,0.7021039,96948.0,96947.0,0.39738621]
["bitfinex-derivatives","BTCF0:USTF0",1746191527680,0.7081039,96948.0,96947.0,0.39738621]
["bitfinex-derivatives","BTCF0:USTF0",1746191529069,0.7081039,96948.0,96947.0,0.36688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191529274,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746191529674,0.2062494,96936.0,96935.0,0.24791782]
["bitfinex-derivatives","BTCF0:USTF0",1746191530080,0.2683494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746191530773,0.2733494,96936.0,96935.0,0.00203161]
["bitfinex-derivatives","BTCF0:USTF0",1746191531488,0.2733494,96936.0,96935.0,0.00303161]
["bitfinex-derivatives","BTCF0:USTF0",1746191532182,0.2843494,96936.0,96935.0,0.00303161]
["bitfinex-derivatives","BTCF0:USTF0",1746191532482,0.2793494,96936.0,96935.0,0.00203161]
["bitfinex-derivatives","BTCF0:USTF0",1746191532683,0.2903494,96936.0,96935.0,0.00303161]
["bitfinex-derivatives","BTCF0:USTF0",1746191533279,0.2793494,96936.0,96935.0,0.00203161]
["bitfinex-derivatives","BTCF0:USTF0",1746191533479,0.2913494,96936.0,96935.0,0.00303161]
["bitfinex-derivatives","BTCF0:USTF0",1746191542579,0.3569894,96936.0,96935.0,0.00303161]
["bitfinex-derivatives","BTCF0:USTF0",1746191551081,0.3569894,96936.0,96935.0,0.03603161]
["bitfinex-derivatives","BTCF0:USTF0",1746191552082,0.3569894,96936.0,96935.0,0.00303161]
["bitfinex-derivatives","BTCF0:USTF0",1746191556093,0.2062643,96929.0,96928.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746191556591,0.2062643,96929.0,96928.0,0.31138621]
["bitfinex-derivatives","BTCF0:USTF0",1746191556787,0.2062749,96924.0,96922.0,0.2062785]
["bitfinex-derivatives","BTCF0:USTF0",1746191556992,0.2062749,96924.0,93443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746191556993,0.2063239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191557193,0.2063346,96896.0,96883.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746191557399,0.2163346,96896.0,96895.0,0.17505404]
["bitfinex-derivatives","BTCF0:USTF0",1746191557701,0.3195386,96896.0,96895.0,0.13976843]
["bitfinex-derivatives","BTCF0:USTF0",1746191558191,0.2063495,96889.0,96888.0,0.13976843]
["bitfinex-derivatives","BTCF0:USTF0",1746191558391,0.5671495,96889.0,96888.0,0.13976843]
["bitfinex-derivatives","BTCF0:USTF0",1746191559387,0.5681495,96889.0,96888.0,0.14076843]
["bitfinex-derivatives","BTCF0:USTF0",1746191559598,0.5681495,96889.0,96888.0,0.14176843]
["bitfinex-derivatives","BTCF0:USTF0",1746191560192,0.5681495,96889.0,96888.0,0.38865464]
["bitfinex-derivatives","BTCF0:USTF0",1746191560394,0.5681495,96889.0,96888.0,0.14176843]
["bitfinex-derivatives","BTCF0:USTF0",1746191560902,0.6294495,96889.0,96888.0,0.14176843]
["bitfinex-derivatives","BTCF0:USTF0",1746191562293,0.7326615,96889.0,96888.0,0.14176843]
["bitfinex-derivatives","BTCF0:USTF0",1746191562897,0.7326615,96889.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746191562898,0.2063622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746191563094,0.2063857,96872.0,96871.0,0.21457837]
["bitfinex-derivatives","BTCF0:USTF0",1746191563297,0.72041371,96872.0,96871.0,0.21457837]
["bitfinex-derivatives","BTCF0:USTF0",1746191563500,0.73597371,96872.0,96871.0,0.21457837]
["bitfinex-derivatives","BTCF0:USTF0",1746191563705,0.73597371,96872.0,96858.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746191563706,0.2064134,96859.0,96858.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746191563895,0.2064198,96856.0,96855.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1746191564206,0.206424,96854.0,96853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746191564396,0.271984,96854.0,96853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746191564596,0.271984,96854.0,96853.0,0.28018621]
["bitfinex-derivatives","BTCF0:USTF0",1746191565505,0.272984,96854.0,96853.0,0.28018621]
["bitfinex-derivatives","BTCF0:USTF0",1746191565696,0.273984,96854.0,96853.0,0.28018621]
["bitfinex-derivatives","BTCF0:USTF0",1746191566100,0.306684,96854.0,96853.0,0.28018621]
["bitfinex-derivatives","BTCF0:USTF0",1746191566301,0.306684,96854.0,96853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746191567411,0.305684,96854.0,96853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746191567801,0.306684,96854.0,96853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746191568411,0.273984,96854.0,96853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746191569019,0.273984,96854.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746191569020,0.2064368,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746191569316,0.5672368,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746191569608,0.5672368,96848.0,96847.0,0.24843504]
["bitfinex-derivatives","BTCF0:USTF0",1746191569804,0.2064368,96848.0,96847.0,0.24843504]
["bitfinex-derivatives","BTCF0:USTF0",1746191570204,0.2064368,96848.0,96847.0,0.36643504]
["bitfinex-derivatives","BTCF0:USTF0",1746191570509,0.2064368,96848.0,96847.0,0.39923504]
["bitfinex-derivatives","BTCF0:USTF0",1746191570808,0.2084368,96848.0,96847.0,0.39923504]
["bitfinex-derivatives","BTCF0:USTF0",1746191572006,0.002,96848.0,96847.0,0.39923504]
["bitfinex-derivatives","BTCF0:USTF0",1746191572205,0.2084368,96848.0,96847.0,0.39923504]
["bitfinex-derivatives","BTCF0:USTF0",1746191573009,0.2084368,96848.0,96847.0,0.11954883]
["bitfinex-derivatives","BTCF0:USTF0",1746191573202,0.5692368,96848.0,96847.0,0.11954883]
["bitfinex-derivatives","BTCF0:USTF0",1746191573405,0.2084368,96848.0,96847.0,0.36643504]
["bitfinex-derivatives","BTCF0:USTF0",1746191573811,0.2084368,96848.0,96847.0,0.42703504]
["bitfinex-derivatives","BTCF0:USTF0",1746191574215,0.2064368,96848.0,96847.0,0.42703504]
["bitfinex-derivatives","BTCF0:USTF0",1746191574509,0.2084368,96848.0,96847.0,0.42703504]
["bitfinex-derivatives","BTCF0:USTF0",1746191575104,0.2084368,96848.0,96847.0,0.30903504]
["bitfinex-derivatives","BTCF0:USTF0",1746191576106,0.2084368,96848.0,96847.0,0.42703504]
["bitfinex-derivatives","BTCF0:USTF0",1746191576814,0.2084368,96848.0,96847.0,0.29540874]
["bitfinex-derivatives","BTCF0:USTF0",1746191577316,0.2740368,96848.0,96847.0,0.50184774]
["bitfinex-derivatives","BTCF0:USTF0",1746191577613,0.2740368,96848.0,96847.0,0.29540874]
["bitfinex-derivatives","BTCF0:USTF0",1746191577812,0.2740368,96848.0,96847.0,0.50184774]
["bitfinex-derivatives","BTCF0:USTF0",1746191578017,0.2064017,96865.0,96847.0,0.54540874]
["bitfinex-derivatives","BTCF0:USTF0",1746191578311,0.2064198,96856.0,96855.0,0.23655504]
["bitfinex-derivatives","BTCF0:USTF0",1746191578511,0.2064173,96858.0,96855.0,0.1454054]
["bitfinex-derivatives","BTCF0:USTF0",1746191578705,0.2064173,96858.0,96857.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1746191578908,0.2064173,96858.0,96857.0,0.32322214]
["bitfinex-derivatives","BTCF0:USTF0",1746191579104,0.2064121,96860.0,96859.0,0.2580098]
["bitfinex-derivatives","BTCF0:USTF0",1746191579307,0.0671,96865.0,96862.0,0.0516012]
["bitfinex-derivatives","BTCF0:USTF0",1746191579519,0.0671,96865.0,96864.0,0.68401144]
["bitfinex-derivatives","BTCF0:USTF0",1746191579815,0.0681,96865.0,96864.0,0.68401144]
["bitfinex-derivatives","BTCF0:USTF0",1746191580112,0.0681,96865.0,96864.0,0.86451144]
["bitfinex-derivatives","BTCF0:USTF0",1746191580319,0.0681,96865.0,96864.0,0.96774744]
["bitfinex-derivatives","BTCF0:USTF0",1746191580518,0.0691,96865.0,96864.0,0.96774744]
["bitfinex-derivatives","BTCF0:USTF0",1746191580719,0.0691,96865.0,96864.0,0.96874744]
["bitfinex-derivatives","BTCF0:USTF0",1746191581220,0.2099006,96865.0,96864.0,0.96874744]
["bitfinex-derivatives","BTCF0:USTF0",1746191582513,0.0035,96865.0,96864.0,0.96874744]
["bitfinex-derivatives","BTCF0:USTF0",1746191583415,0.0656,96878.0,96874.0,0.2579693]
["bitfinex-derivatives","BTCF0:USTF0",1746191583616,0.2063772,96876.0,96875.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746191583924,0.2063772,96876.0,96875.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1746191584122,0.2063772,96876.0,96875.0,0.69030874]
["bitfinex-derivatives","BTCF0:USTF0",1746191584718,0.2133772,96876.0,96875.0,0.89668594]
["bitfinex-derivatives","BTCF0:USTF0",1746191584917,0.2063495,96889.0,96888.0,0.0515877]
["bitfinex-derivatives","BTCF0:USTF0",1746191585221,0.2579373,96889.0,96888.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746191585421,0.2579373,96889.0,96888.0,0.23480874]
["bitfinex-derivatives","BTCF0:USTF0",1746191586418,0.2669373,96889.0,96888.0,0.23480874]
["bitfinex-derivatives","BTCF0:USTF0",1746191586725,0.009,96889.0,96888.0,0.44116034]
["bitfinex-derivatives","BTCF0:USTF0",1746191586927,0.2153495,96889.0,96888.0,0.44116034]
["bitfinex-derivatives","BTCF0:USTF0",1746191587418,0.2073495,96889.0,96888.0,0.44116034]
["bitfinex-derivatives","BTCF0:USTF0",1746191587722,0.01,96889.0,96888.0,0.54437234]
["bitfinex-derivatives","BTCF0:USTF0",1746191588117,0.01,96889.0,96888.0,0.79437234]
["bitfinex-derivatives","BTCF0:USTF0",1746191588423,0.07872255,96895.0,96894.0,0.2063388]
["bitfinex-derivatives","BTCF0:USTF0",1746191588618,0.07872255,96895.0,96894.0,0.68394754]
["bitfinex-derivatives","BTCF0:USTF0",1746191588812,0.3608,96909.0,96896.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1746191588813,0.07872255,96897.0,96896.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1746191589228,0.07872255,96897.0,96896.0,0.79434734]
["bitfinex-derivatives","BTCF0:USTF0",1746191589617,0.07872255,96897.0,96896.0,0.80186558]
["bitfinex-derivatives","BTCF0:USTF0",1746191590224,0.08472255,96897.0,96896.0,0.55186558]
["bitfinex-derivatives","BTCF0:USTF0",1746191590716,0.08672255,96897.0,96896.0,0.55186558]
["bitfinex-derivatives","BTCF0:USTF0",1746191592121,0.08672255,96897.0,96896.0,0.61656558]
["bitfinex-derivatives","BTCF0:USTF0",1746191592529,0.008,96897.0,96896.0,0.61656558]
["bitfinex-derivatives","BTCF0:USTF0",1746191592918,0.2143324,96897.0,96896.0,0.61656558]
["bitfinex-derivatives","BTCF0:USTF0",1746191593123,0.2143324,96897.0,96896.0,0.40271274]
["bitfinex-derivatives","BTCF0:USTF0",1746191593323,0.2143324,96897.0,96896.0,0.29950874]
["bitfinex-derivatives","BTCF0:USTF0",1746191594630,0.2143324,96897.0,96896.0,0.50584334]
["bitfinex-derivatives","BTCF0:USTF0",1746191596324,0.2143324,96897.0,96896.0,0.29950874]
["bitfinex-derivatives","BTCF0:USTF0",1746191596525,0.2460324,96897.0,96896.0,0.50584334]
["bitfinex-derivatives","BTCF0:USTF0",1746191597930,0.2460324,96897.0,96896.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746191598130,0.2063473,96890.0,96889.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746191598326,0.2063473,96890.0,96889.0,0.2395473]
["bitfinex-derivatives","BTCF0:USTF0",1746191598528,0.2063473,96890.0,96889.0,0.35635604]
["bitfinex-derivatives","BTCF0:USTF0",1746191598925,0.2692473,96890.0,96889.0,0.35635604]
["bitfinex-derivatives","BTCF0:USTF0",1746191599126,0.2692473,96890.0,96889.0,0.47435604]
["bitfinex-derivatives","BTCF0:USTF0",1746191599428,0.2702473,96890.0,96889.0,0.27200874]
["bitfinex-derivatives","BTCF0:USTF0",1746191599635,0.2712473,96890.0,96889.0,0.27800874]
["bitfinex-derivatives","BTCF0:USTF0",1746191600227,0.2712473,96890.0,96889.0,0.12680874]
["bitfinex-derivatives","BTCF0:USTF0",1746191600422,0.2712473,96890.0,96889.0,0.33315824]
["bitfinex-derivatives","BTCF0:USTF0",1746191601025,0.2712473,96890.0,96889.0,0.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1746191601231,0.2712473,96890.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746191601629,0.2712473,96890.0,96889.0,0.2163495]
["bitfinex-derivatives","BTCF0:USTF0",1746191602439,0.2712473,96890.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746191609135,0.2702473,96890.0,96889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746191609337,0.2742473,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191609639,0.2782473,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191610044,0.2732473,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191610247,0.2772473,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191611348,0.35596985,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191612340,0.35496985,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191612540,0.71576985,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191612741,0.78132985,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191613348,0.42052985,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191613950,0.3418073,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191618545,0.3418073,96890.0,96889.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746191625457,0.2789073,96890.0,96889.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746191627749,0.2789073,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191628855,0.35762985,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191630059,0.71842985,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191632453,0.6397073,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191635360,0.5741473,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191635561,0.6396673,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191635755,0.6706673,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191636461,0.7038673,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191638470,0.78273388,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191643060,0.42193388,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191648166,0.3430673,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191650668,0.3098673,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191651170,0.3098673,96890.0,96889.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746191652170,0.3098273,96890.0,96889.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746191653374,0.3098273,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191654363,0.38871226,96890.0,96889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746191657467,0.2063537,96887.0,96886.0,0.00775878]
["bitfinex-derivatives","BTCF0:USTF0",1746191657764,0.2063729,96878.0,96877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746191658073,0.5671729,96878.0,96877.0,0.14980874]
["bitfinex-derivatives","BTCF0:USTF0",1746191658377,0.206375,96877.0,96870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746191658568,0.269875,96877.0,96870.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746191659270,0.27783718,96877.0,96870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746191659769,0.39106119,96877.0,96856.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746191659975,0.39106119,96877.0,96876.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191660469,0.2064155,96858.0,96857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746191660669,0.0516061,96854.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746191660876,0.2064347,96849.0,96848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746191661072,0.2064368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746191661270,0.2397368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746191661669,0.2721368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746191662174,0.3753928,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746191662364,0.3763928,96848.0,96847.0,0.00554883]
["bitfinex-derivatives","BTCF0:USTF0",1746191662569,0.38455145,96848.0,96847.0,0.00554883]
["bitfinex-derivatives","BTCF0:USTF0",1746191663077,0.28129545,96848.0,96847.0,0.00554883]
["bitfinex-derivatives","BTCF0:USTF0",1746191663379,0.28229545,96848.0,96847.0,0.01354883]
["bitfinex-derivatives","BTCF0:USTF0",1746191663581,0.38555145,96848.0,96847.0,0.01354883]
["bitfinex-derivatives","BTCF0:USTF0",1746191663977,0.39455145,96848.0,96847.0,0.00554883]
["bitfinex-derivatives","BTCF0:USTF0",1746191664172,0.42455145,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746191664373,0.42555145,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746191667473,0.38555145,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746191669082,0.206439,96847.0,96846.0,0.02985691]
["bitfinex-derivatives","BTCF0:USTF0",1746191669477,0.239439,96847.0,96846.0,0.02985691]
["bitfinex-derivatives","BTCF0:USTF0",1746191669976,0.206439,96847.0,96846.0,0.02985691]
["bitfinex-derivatives","BTCF0:USTF0",1746191670180,0.272919,96847.0,96846.0,0.27066565]
["bitfinex-derivatives","BTCF0:USTF0",1746191670381,0.273919,96847.0,96846.0,0.27266565]
["bitfinex-derivatives","BTCF0:USTF0",1746191670580,0.208439,96847.0,96846.0,0.27266565]
["bitfinex-derivatives","BTCF0:USTF0",1746191670786,0.002,96847.0,96846.0,0.83236274]
["bitfinex-derivatives","BTCF0:USTF0",1746191671079,0.07881877,96860.0,96859.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1746191671285,0.10614866,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746191671480,0.10614866,96865.0,96864.0,0.32321144]
["bitfinex-derivatives","BTCF0:USTF0",1746191671785,0.10614866,96865.0,96864.0,0.67644744]
["bitfinex-derivatives","BTCF0:USTF0",1746191672289,0.10614866,96865.0,96864.0,0.79444744]
["bitfinex-derivatives","BTCF0:USTF0",1746191672777,0.31254926,96865.0,96864.0,0.79444744]
["bitfinex-derivatives","BTCF0:USTF0",1746191673478,0.31854926,96865.0,96864.0,0.79544744]
["bitfinex-derivatives","BTCF0:USTF0",1746191673779,0.32854926,96865.0,96864.0,0.79644744]
["bitfinex-derivatives","BTCF0:USTF0",1746191673983,0.32254926,96865.0,96864.0,0.79544744]
["bitfinex-derivatives","BTCF0:USTF0",1746191674181,0.32354926,96865.0,96864.0,0.79844744]
["bitfinex-derivatives","BTCF0:USTF0",1746191674380,0.32354926,96865.0,96864.0,0.34204474]
["bitfinex-derivatives","BTCF0:USTF0",1746191674684,0.32354926,96865.0,96864.0,0.23780874]
["bitfinex-derivatives","BTCF0:USTF0",1746191674685,0.31454926,96865.0,96864.0,0.23780874]
["bitfinex-derivatives","BTCF0:USTF0",1746191674873,0.31454926,96865.0,96864.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746191675279,0.2099006,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191675580,0.5707006,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191675981,0.2064368,96848.0,96847.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746191676180,0.2064411,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746191676584,0.2064411,96846.0,96845.0,0.11784131]
["bitfinex-derivatives","BTCF0:USTF0",1746191677185,0.2064411,96846.0,96845.0,0.23584131]
["bitfinex-derivatives","BTCF0:USTF0",1746191677786,0.2074411,96846.0,96845.0,0.24084131]
["bitfinex-derivatives","BTCF0:USTF0",1746191678382,0.2064411,96846.0,96845.0,0.23884131]
["bitfinex-derivatives","BTCF0:USTF0",1746191678690,0.2367411,96846.0,96845.0,0.23884131]
["bitfinex-derivatives","BTCF0:USTF0",1746191679281,0.7662771,96846.0,96845.0,0.08609247]
["bitfinex-derivatives","BTCF0:USTF0",1746191679585,0.8768771,96846.0,96845.0,0.08609247]
["bitfinex-derivatives","BTCF0:USTF0",1746191679989,0.88553388,96846.0,96845.0,0.08009247]
["bitfinex-derivatives","BTCF0:USTF0",1746191680182,1.00453388,96846.0,96845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191681183,0.88653388,96846.0,96845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191683296,0.8778771,96846.0,96845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191683489,0.8778371,96846.0,96845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191683691,0.7136811,96846.0,96845.0,0.11980874]
["bitfinex-derivatives","BTCF0:USTF0",1746191683993,0.6336811,96846.0,96845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746191684186,0.2064667,96834.0,96833.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746191684584,0.2064667,96834.0,96833.0,0.14850874]
["bitfinex-derivatives","BTCF0:USTF0",1746191684793,0.0516215,96825.0,96797.0,0.0516362]
["bitfinex-derivatives","BTCF0:USTF0",1746191684990,0.2065029,96817.0,96816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746191685488,0.5673029,96817.0,96816.0,0.14680874]
["bitfinex-derivatives","BTCF0:USTF0",1746191686292,0.5673029,96817.0,96816.0,0.29480874]
["bitfinex-derivatives","BTCF0:USTF0",1746191686792,0.5693029,96817.0,96816.0,0.30380874]
["bitfinex-derivatives","BTCF0:USTF0",1746191687387,0.5693029,96817.0,96816.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746191688084,0.6315029,96817.0,96816.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746191688889,0.6315029,96817.0,96816.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746191689294,0.6315029,96817.0,96816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746191689685,0.6315029,96817.0,96807.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746191689686,0.2065221,96808.0,96807.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746191689890,0.6327621,96808.0,96807.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746191690192,0.6327621,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191690193,0.2065371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191690982,0.2383371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191692389,0.2718371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191693189,0.2728371,96801.0,96800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746191695094,0.2728371,96801.0,96800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746191697201,0.3382771,96801.0,96800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746191698801,0.3383171,96801.0,96800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746191701103,0.2740171,96801.0,96800.0,0.33780874]
["bitfinex-derivatives","BTCF0:USTF0",1746191701896,0.3350171,96801.0,96800.0,0.33780874]
["bitfinex-derivatives","BTCF0:USTF0",1746191702096,0.3350171,96801.0,96800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746191703003,0.3044171,96801.0,96800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746191703199,0.2740171,96801.0,96800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746191703502,0.2740171,96801.0,96800.0,0.33780874]
["bitfinex-derivatives","BTCF0:USTF0",1746191703700,0.06748,96801.0,96800.0,0.33780874]
["bitfinex-derivatives","BTCF0:USTF0",1746191703906,0.06748,96801.0,96800.0,0.54434794]
["bitfinex-derivatives","BTCF0:USTF0",1746191704115,0.06748,96801.0,96800.0,0.55273416]
["bitfinex-derivatives","BTCF0:USTF0",1746191704303,0.2740171,96801.0,96800.0,0.55273416]
["bitfinex-derivatives","BTCF0:USTF0",1746191704602,0.2064976,96821.0,96820.0,0.2064952]
["bitfinex-derivatives","BTCF0:USTF0",1746191704806,0.06548,96829.0,96823.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746191704995,0.0531191,96830.0,96823.0,0.32329884]
["bitfinex-derivatives","BTCF0:USTF0",1746191705193,0.31113666,96824.0,96823.0,0.44129884]
["bitfinex-derivatives","BTCF0:USTF0",1746191705398,0.0015,96830.0,96826.0,0.0516204]
["bitfinex-derivatives","BTCF0:USTF0",1746191705704,0.15644265,96838.0,96837.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1746191706005,0.2064581,96838.0,96837.0,0.83744764]
["bitfinex-derivatives","BTCF0:USTF0",1746191706207,0.2064581,96838.0,96837.0,1.15383304]
["bitfinex-derivatives","BTCF0:USTF0",1746191706902,0.2144581,96838.0,96837.0,0.90383304]
["bitfinex-derivatives","BTCF0:USTF0",1746191708801,0.2144581,96838.0,96837.0,0.72877274]
["bitfinex-derivatives","BTCF0:USTF0",1746191709005,0.2144581,96838.0,96837.0,0.0893389]
["bitfinex-derivatives","BTCF0:USTF0",1746191709201,0.2064987,96819.0,96809.0,0.0516298]
["bitfinex-derivatives","BTCF0:USTF0",1746191709403,0.2064987,96819.0,96813.0,0.0820277]
["bitfinex-derivatives","BTCF0:USTF0",1746191709609,0.2064816,96828.0,96827.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1746191709902,0.2064816,96828.0,96827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746191710109,0.2064816,96828.0,96827.0,0.26370874]
["bitfinex-derivatives","BTCF0:USTF0",1746191710497,0.2364816,96828.0,96827.0,0.26370874]
["bitfinex-derivatives","BTCF0:USTF0",1746191711311,0.2384816,96828.0,96827.0,0.26370874]
["bitfinex-derivatives","BTCF0:USTF0",1746191711504,0.2701816,96828.0,96827.0,0.26370874]
["bitfinex-derivatives","BTCF0:USTF0",1746191712099,0.2711816,96828.0,96827.0,0.26570874]
["bitfinex-derivatives","BTCF0:USTF0",1746191712304,0.2394816,96828.0,96827.0,0.26570874]
["bitfinex-derivatives","BTCF0:USTF0",1746191712816,0.2094816,96828.0,96827.0,0.83299034]
["bitfinex-derivatives","BTCF0:USTF0",1746191713005,0.2094816,96828.0,96827.0,0.93626633]
["bitfinex-derivatives","BTCF0:USTF0",1746191713006,0.003,96828.0,96827.0,0.93626633]
["bitfinex-derivatives","BTCF0:USTF0",1746191713205,0.2094795,96828.0,96827.0,0.93626633]
["bitfinex-derivatives","BTCF0:USTF0",1746191718121,0.2094795,96828.0,96827.0,0.83299034]
["bitfinex-derivatives","BTCF0:USTF0",1746191718310,0.2094795,96828.0,96827.0,0.93626633]
["bitfinex-derivatives","BTCF0:USTF0",1746191721520,0.2094795,96828.0,96827.0,0.83299034]
["bitfinex-derivatives","BTCF0:USTF0",1746191724120,0.2094795,96828.0,96827.0,0.62650874]
["bitfinex-derivatives","BTCF0:USTF0",1746191724323,0.2094795,96828.0,96827.0,0.83299034]
["bitfinex-derivatives","BTCF0:USTF0",1746191726013,0.003,96828.0,96827.0,0.83299034]
["bitfinex-derivatives","BTCF0:USTF0",1746191726418,0.2094795,96828.0,96827.0,0.83299034]
["bitfinex-derivatives","BTCF0:USTF0",1746191727222,0.003,96828.0,96827.0,0.83299034]
["bitfinex-derivatives","BTCF0:USTF0",1746191727416,0.2094795,96828.0,96827.0,0.83299034]
["bitfinex-derivatives","BTCF0:USTF0",1746191728016,0.003,96828.0,96827.0,0.93626633]
["bitfinex-derivatives","BTCF0:USTF0",1746191732226,0.031,96838.0,96837.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1746191732533,0.031,96838.0,96837.0,0.68256904]
["bitfinex-derivatives","BTCF0:USTF0",1746191733034,0.0654,96847.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746191733220,0.2074411,96846.0,96845.0,0.80055194]
["bitfinex-derivatives","BTCF0:USTF0",1746191733925,0.001,96846.0,96845.0,0.90380793]
["bitfinex-derivatives","BTCF0:USTF0",1746191734140,0.2074411,96846.0,96845.0,0.90380793]
["bitfinex-derivatives","BTCF0:USTF0",1746191734822,0.2154411,96846.0,96845.0,0.93610793]
["bitfinex-derivatives","BTCF0:USTF0",1746191735222,0.2154411,96846.0,96845.0,0.93510793]
["bitfinex-derivatives","BTCF0:USTF0",1746191735427,0.2144411,96846.0,96845.0,0.93610793]
["bitfinex-derivatives","BTCF0:USTF0",1746191735633,0.2224411,96846.0,96845.0,0.93710793]
["bitfinex-derivatives","BTCF0:USTF0",1746191736022,0.2224411,96846.0,96845.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746191736422,0.2204411,96846.0,96845.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746191736830,0.2204411,96846.0,96845.0,0.6872432]
["bitfinex-derivatives","BTCF0:USTF0",1746191741429,0.2204411,96846.0,96845.0,0.69499299]
["bitfinex-derivatives","BTCF0:USTF0",1746191742431,0.2204411,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191747226,0.2508411,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191751041,0.0444,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191751337,0.2508411,96846.0,96845.0,0.60385853]
["bitfinex-derivatives","BTCF0:USTF0",1746191751530,0.2508411,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191752137,0.3162011,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191753637,0.2508411,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191753939,0.3162011,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191755140,0.10976,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191755434,0.0444,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191755843,0.2508411,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191757735,0.2508411,96846.0,96845.0,0.84060173]
["bitfinex-derivatives","BTCF0:USTF0",1746191758331,0.2508411,96846.0,96845.0,0.81030173]
["bitfinex-derivatives","BTCF0:USTF0",1746191762549,0.2508411,96846.0,96845.0,0.84210173]
["bitfinex-derivatives","BTCF0:USTF0",1746191770856,0.0444,96846.0,96845.0,0.84210173]
["bitfinex-derivatives","BTCF0:USTF0",1746191771358,0.014,96846.0,96845.0,0.84210173]
["bitfinex-derivatives","BTCF0:USTF0",1746191771966,0.2204411,96846.0,96845.0,0.84210173]
["bitfinex-derivatives","BTCF0:USTF0",1746191772356,0.20753826,96846.0,96845.0,0.84210173]
["bitfinex-derivatives","BTCF0:USTF0",1746191773458,0.00109716,96846.0,96845.0,0.84210173]
["bitfinex-derivatives","BTCF0:USTF0",1746191774665,0.24013826,96846.0,96845.0,0.84210173]
["bitfinex-derivatives","BTCF0:USTF0",1746191775465,0.03369716,96846.0,96845.0,0.84210173]
["bitfinex-derivatives","BTCF0:USTF0",1746191781070,0.206432,96851.0,96850.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1746191781467,0.206432,96851.0,96850.0,0.32174134]
["bitfinex-derivatives","BTCF0:USTF0",1746191782170,0.206432,96851.0,96850.0,0.43974134]
["bitfinex-derivatives","BTCF0:USTF0",1746191782567,0.211432,96851.0,96850.0,0.44074134]
["bitfinex-derivatives","BTCF0:USTF0",1746191782974,0.243032,96851.0,96850.0,0.44074134]
["bitfinex-derivatives","BTCF0:USTF0",1746191783179,0.249032,96851.0,96850.0,0.23530874]
["bitfinex-derivatives","BTCF0:USTF0",1746191783365,0.2064411,96846.0,96845.0,0.00774979]
["bitfinex-derivatives","BTCF0:USTF0",1746191783564,0.2064411,96846.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746191783565,0.2064496,96842.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746191783765,0.5672496,96842.0,96834.0,0.26144591]
["bitfinex-derivatives","BTCF0:USTF0",1746191784068,0.5672496,96842.0,96841.0,0.14506887]
["bitfinex-derivatives","BTCF0:USTF0",1746191784272,0.5672496,96842.0,96840.0,0.14506887]
["bitfinex-derivatives","BTCF0:USTF0",1746191784273,0.2064517,96841.0,96840.0,0.14506887]
["bitfinex-derivatives","BTCF0:USTF0",1746191784459,0.2698517,96841.0,96840.0,0.14506887]
["bitfinex-derivatives","BTCF0:USTF0",1746191784666,0.6231157,96841.0,96840.0,0.09516887]
["bitfinex-derivatives","BTCF0:USTF0",1746191784867,0.2064709,96832.0,96831.0,0.26144591]
["bitfinex-derivatives","BTCF0:USTF0",1746191785067,0.5672709,96832.0,96831.0,0.26144591]
["bitfinex-derivatives","BTCF0:USTF0",1746191785375,0.6852709,96832.0,96831.0,0.26144591]
["bitfinex-derivatives","BTCF0:USTF0",1746191786175,0.6912709,96832.0,96831.0,0.26244591]
["bitfinex-derivatives","BTCF0:USTF0",1746191786470,1.0445429,96832.0,96831.0,0.26244591]
["bitfinex-derivatives","BTCF0:USTF0",1746191786774,1.0545429,96832.0,96831.0,0.26244591]
["bitfinex-derivatives","BTCF0:USTF0",1746191787574,1.0605429,96832.0,96831.0,0.26344591]
["bitfinex-derivatives","BTCF0:USTF0",1746191788466,1.1238429,96832.0,96831.0,0.26344591]
["bitfinex-derivatives","BTCF0:USTF0",1746191788673,1.1238429,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191788869,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746191789069,0.9934251,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746191789379,1.2147131,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746191789671,1.2447131,96816.0,96815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191789977,1.3099131,96816.0,96815.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1746191790370,1.3109131,96816.0,96815.0,0.00900009]
["bitfinex-derivatives","BTCF0:USTF0",1746191790571,1.5609131,96816.0,96815.0,0.00900009]
["bitfinex-derivatives","BTCF0:USTF0",1746191790977,1.5609131,96816.0,96815.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1746191791880,1.3109131,96816.0,96815.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746191792076,1.5609131,96816.0,96815.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746191792379,1.3109131,96816.0,96815.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746191792974,1.3109131,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191793177,0.2065115,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191793366,0.2165115,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191793574,0.31980351,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191793977,0.56980351,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191794284,0.68880351,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746191794577,0.2065371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191794783,0.6326571,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191795075,0.8539611,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191795470,0.9150611,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191795973,0.8117571,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191796173,0.6957571,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191796374,0.6004371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191796582,0.6667571,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746191797175,0.6667571,96801.0,96800.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746191797376,0.6014371,96801.0,96800.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746191797572,0.6667571,96801.0,96800.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746191797884,0.003,96801.0,96800.0,0.53984794]
["bitfinex-derivatives","BTCF0:USTF0",1746191798181,0.06532,96811.0,96810.0,0.2065179]
["bitfinex-derivatives","BTCF0:USTF0",1746191798377,0.2065157,96812.0,96811.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1746191798581,0.2065157,96812.0,96811.0,0.2701143]
["bitfinex-derivatives","BTCF0:USTF0",1746191798777,0.2065157,96812.0,96811.0,0.38542304]
["bitfinex-derivatives","BTCF0:USTF0",1746191799179,0.2065157,96812.0,96811.0,0.50342304]
["bitfinex-derivatives","BTCF0:USTF0",1746191799680,0.2075157,96812.0,96811.0,0.50342304]
["bitfinex-derivatives","BTCF0:USTF0",1746191800079,0.2085157,96812.0,96811.0,0.50342304]
["bitfinex-derivatives","BTCF0:USTF0",1746191801283,0.2085157,96812.0,96811.0,0.53382304]
["bitfinex-derivatives","BTCF0:USTF0",1746191802487,0.2085157,96812.0,96811.0,0.32730874]
["bitfinex-derivatives","BTCF0:USTF0",1746191803692,0.2085157,96812.0,96811.0,0.53382444]
["bitfinex-derivatives","BTCF0:USTF0",1746191805892,0.2185157,96812.0,96811.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746191806186,0.2393157,96812.0,96811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746191806389,0.2698157,96812.0,96811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746191807782,0.2688157,96812.0,96811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746191807982,0.2698157,96812.0,96811.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746191809093,0.2698157,96812.0,96811.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746191809689,0.2698157,96812.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191813293,0.37310771,96812.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191818888,0.34260771,96812.0,96811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746191819088,0.2085157,96812.0,96811.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1746191819288,0.2737957,96812.0,96811.0,0.44182444]
["bitfinex-derivatives","BTCF0:USTF0",1746191819489,0.31124736,96815.0,96814.0,0.2065093]
["bitfinex-derivatives","BTCF0:USTF0",1746191819684,0.31124736,96815.0,96814.0,0.32181804]
["bitfinex-derivatives","BTCF0:USTF0",1746191820191,0.31124736,96815.0,96814.0,0.43981804]
["bitfinex-derivatives","BTCF0:USTF0",1746191821091,0.31424736,96815.0,96814.0,0.23330874]
["bitfinex-derivatives","BTCF0:USTF0",1746191821394,0.31424736,96815.0,96814.0,0.43981804]
["bitfinex-derivatives","BTCF0:USTF0",1746191821786,0.2115072,96815.0,96814.0,0.44081804]
["bitfinex-derivatives","BTCF0:USTF0",1746191822185,0.005,96815.0,96814.0,0.44081804]
["bitfinex-derivatives","BTCF0:USTF0",1746191822388,0.2115072,96815.0,96814.0,0.44081804]
["bitfinex-derivatives","BTCF0:USTF0",1746191823190,0.2115072,96815.0,96814.0,0.53791804]
["bitfinex-derivatives","BTCF0:USTF0",1746191824296,0.2115072,96815.0,96814.0,0.64121004]
["bitfinex-derivatives","BTCF0:USTF0",1746191829092,0.2115072,96815.0,96814.0,0.33140874]
["bitfinex-derivatives","BTCF0:USTF0",1746191829285,0.2443072,96815.0,96814.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1746191829490,0.2745072,96815.0,96814.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1746191829800,0.2745072,96815.0,96814.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191830194,0.6674072,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191834498,0.6353072,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191835993,0.6051072,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191836595,0.6703072,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191837406,0.6703072,96815.0,96814.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191842109,0.6703072,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191843504,0.7023072,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191843705,0.7223072,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191845705,0.80067397,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191849712,0.7223072,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191850014,1.0831072,96815.0,96814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191850518,0.2065349,96802.0,96801.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746191850710,0.5673349,96802.0,96801.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746191850910,0.5673349,96802.0,96801.0,0.20970874]
["bitfinex-derivatives","BTCF0:USTF0",1746191851215,0.5673349,96802.0,96801.0,0.32770874]
["bitfinex-derivatives","BTCF0:USTF0",1746191851813,0.3234077,96804.0,96803.0,0.2065328]
["bitfinex-derivatives","BTCF0:USTF0",1746191852011,0.3234077,96804.0,96803.0,0.32184154]
["bitfinex-derivatives","BTCF0:USTF0",1746191852214,0.3234077,96804.0,96803.0,0.23330874]
["bitfinex-derivatives","BTCF0:USTF0",1746191853813,0.3244077,96804.0,96803.0,0.23330874]
["bitfinex-derivatives","BTCF0:USTF0",1746191854014,0.3254077,96804.0,96803.0,0.23430874]
["bitfinex-derivatives","BTCF0:USTF0",1746191854622,0.3254077,96804.0,96803.0,0.29630874]
["bitfinex-derivatives","BTCF0:USTF0",1746191854917,0.2601677,96804.0,96803.0,0.29630874]
["bitfinex-derivatives","BTCF0:USTF0",1746191856513,0.2601677,96804.0,96803.0,0.50284154]
["bitfinex-derivatives","BTCF0:USTF0",1746191858319,0.2601677,96804.0,96803.0,0.29630874]
["bitfinex-derivatives","BTCF0:USTF0",1746191861717,0.2601677,96804.0,96803.0,0.50284154]
["bitfinex-derivatives","BTCF0:USTF0",1746191864924,0.2601677,96804.0,96803.0,0.29630874]
["bitfinex-derivatives","BTCF0:USTF0",1746191865221,0.2601677,96804.0,96803.0,0.50284154]
["bitfinex-derivatives","BTCF0:USTF0",1746191868831,0.2601677,96804.0,96803.0,0.29630874]
["bitfinex-derivatives","BTCF0:USTF0",1746191872134,0.2601677,96804.0,96803.0,0.17830874]
["bitfinex-derivatives","BTCF0:USTF0",1746191874326,0.2601677,96804.0,96803.0,0.38484154]
["bitfinex-derivatives","BTCF0:USTF0",1746191875027,0.2601677,96804.0,96803.0,0.17830874]
["bitfinex-derivatives","BTCF0:USTF0",1746191875233,0.2601677,96804.0,96803.0,0.29630874]
["bitfinex-derivatives","BTCF0:USTF0",1746191876033,0.2601677,96804.0,96803.0,0.50284154]
["bitfinex-derivatives","BTCF0:USTF0",1746191879547,0.2601677,96804.0,96803.0,0.51237671]
["bitfinex-derivatives","BTCF0:USTF0",1746191880037,0.2601677,96804.0,96803.0,0.23430874]
["bitfinex-derivatives","BTCF0:USTF0",1746191880939,0.2601677,96804.0,96803.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191880940,0.3249677,96804.0,96803.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746191881144,0.3249677,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191883645,0.2927677,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746191883945,0.2601677,96804.0,96803.0,0.32284154]
["bitfinex-derivatives","BTCF0:USTF0",1746191884136,0.2601677,96804.0,96803.0,0.50564154]
["bitfinex-derivatives","BTCF0:USTF0",1746191889034,0.2085349,96804.0,96803.0,0.50564154]
["bitfinex-derivatives","BTCF0:USTF0",1746191889239,0.2085349,96804.0,96803.0,0.86644154]
["bitfinex-derivatives","BTCF0:USTF0",1746191890839,0.19562564,96804.0,96803.0,0.86644154]
["bitfinex-derivatives","BTCF0:USTF0",1746191899048,0.002,96804.0,96803.0,0.96974553]
["bitfinex-derivatives","BTCF0:USTF0",1746191899248,0.0516216,96825.0,96817.0,0.2065029]
["bitfinex-derivatives","BTCF0:USTF0",1746191899451,0.13248233,96830.0,96822.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1746191899752,0.13248233,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746191899949,0.13248233,96830.0,96829.0,0.68258604]
["bitfinex-derivatives","BTCF0:USTF0",1746191900151,0.13248233,96830.0,96829.0,0.91328567]
["bitfinex-derivatives","BTCF0:USTF0",1746191900344,0.13248233,96830.0,96829.0,0.79797693]
["bitfinex-derivatives","BTCF0:USTF0",1746191900545,0.13248233,96830.0,96829.0,0.91328567]
["bitfinex-derivatives","BTCF0:USTF0",1746191901150,0.13448233,96830.0,96829.0,0.91328567]
["bitfinex-derivatives","BTCF0:USTF0",1746191901344,0.13848233,96830.0,96829.0,0.91328567]
["bitfinex-derivatives","BTCF0:USTF0",1746191901752,0.15644265,96837.0,96836.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1746191901960,0.15644265,96837.0,96836.0,0.32177114]
["bitfinex-derivatives","BTCF0:USTF0",1746191902148,0.15644265,96837.0,96836.0,0.54303914]
["bitfinex-derivatives","BTCF0:USTF0",1746191902346,0.001,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746191902547,0.1829765,96851.0,96850.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1746191902747,0.1829765,96851.0,96850.0,0.68254134]
["bitfinex-derivatives","BTCF0:USTF0",1746191902957,0.1829765,96851.0,96850.0,0.78579334]
["bitfinex-derivatives","BTCF0:USTF0",1746191903155,0.1829765,96851.0,96850.0,0.90379334]
["bitfinex-derivatives","BTCF0:USTF0",1746191903353,0.1829765,96851.0,96850.0,0.96749334]
["bitfinex-derivatives","BTCF0:USTF0",1746191904057,0.1859765,96851.0,96850.0,0.96749334]
["bitfinex-derivatives","BTCF0:USTF0",1746191904268,0.1909765,96851.0,96850.0,0.96849334]
["bitfinex-derivatives","BTCF0:USTF0",1746191904850,0.008,96851.0,96850.0,0.96849334]
["bitfinex-derivatives","BTCF0:USTF0",1746191905049,0.051595,96875.0,96862.0,0.258004]
["bitfinex-derivatives","BTCF0:USTF0",1746191905248,0.2064049,96863.0,96862.0,0.258004]
["bitfinex-derivatives","BTCF0:USTF0",1746191905448,0.2064049,96863.0,96862.0,0.618804]
["bitfinex-derivatives","BTCF0:USTF0",1746191905649,0.2064049,96863.0,96862.0,0.68251144]
["bitfinex-derivatives","BTCF0:USTF0",1746191906254,0.2064049,96863.0,96862.0,0.80051144]
["bitfinex-derivatives","BTCF0:USTF0",1746191907157,0.2064049,96863.0,96862.0,0.80151144]
["bitfinex-derivatives","BTCF0:USTF0",1746191907758,0.2064049,96863.0,96862.0,0.80051144]
["bitfinex-derivatives","BTCF0:USTF0",1746191908058,0.2194049,96863.0,96862.0,0.80151144]
["bitfinex-derivatives","BTCF0:USTF0",1746191909253,0.013,96863.0,96862.0,0.80151144]
["bitfinex-derivatives","BTCF0:USTF0",1746191909451,0.013,96863.0,96862.0,0.83401144]
["bitfinex-derivatives","BTCF0:USTF0",1746191909854,0.2194049,96863.0,96862.0,0.84192942]
["bitfinex-derivatives","BTCF0:USTF0",1746191910161,0.2194049,96863.0,96862.0,0.60302672]
["bitfinex-derivatives","BTCF0:USTF0",1746191910653,0.2194049,96863.0,96862.0,0.80943372]
["bitfinex-derivatives","BTCF0:USTF0",1746191910853,0.2832049,96863.0,96862.0,0.80943372]
["bitfinex-derivatives","BTCF0:USTF0",1746191911152,0.2832049,96863.0,96862.0,0.69143372]
["bitfinex-derivatives","BTCF0:USTF0",1746191912959,0.2832049,96863.0,96862.0,0.48502672]
["bitfinex-derivatives","BTCF0:USTF0",1746191913157,0.2832049,96863.0,96862.0,0.00891798]
["bitfinex-derivatives","BTCF0:USTF0",1746191913158,0.6940049,96863.0,96862.0,0.00891798]
["bitfinex-derivatives","BTCF0:USTF0",1746191913459,0.6440049,96863.0,96862.0,0.00891798]
["bitfinex-derivatives","BTCF0:USTF0",1746191918263,0.0768,96863.0,96862.0,0.33063372]
["bitfinex-derivatives","BTCF0:USTF0",1746191918464,0.2832049,96863.0,96862.0,0.33063372]
["bitfinex-derivatives","BTCF0:USTF0",1746191919257,0.2832049,96863.0,96862.0,0.44863372]
["bitfinex-derivatives","BTCF0:USTF0",1746191922968,0.2502049,96863.0,96862.0,0.44863372]
["bitfinex-derivatives","BTCF0:USTF0",1746191927774,0.2828049,96863.0,96862.0,0.44863372]
["bitfinex-derivatives","BTCF0:USTF0",1746191928173,0.2502049,96863.0,96862.0,0.44863372]
["bitfinex-derivatives","BTCF0:USTF0",1746191929573,0.2502049,96863.0,96862.0,0.80943372]
["bitfinex-derivatives","BTCF0:USTF0",1746191930568,0.2811049,96863.0,96862.0,0.80943372]
["bitfinex-derivatives","BTCF0:USTF0",1746191932277,0.2811049,96863.0,96862.0,0.69412498]
["bitfinex-derivatives","BTCF0:USTF0",1746191932478,0.2811049,96863.0,96862.0,0.48771798]
["bitfinex-derivatives","BTCF0:USTF0",1746191932775,0.2811049,96863.0,96862.0,0.69412498]
["bitfinex-derivatives","BTCF0:USTF0",1746191933278,0.2811049,96863.0,96862.0,0.57612498]
["bitfinex-derivatives","BTCF0:USTF0",1746191934072,0.2721049,96863.0,96862.0,0.57512498]
["bitfinex-derivatives","BTCF0:USTF0",1746191934277,0.2721049,96863.0,96862.0,0.69312498]
["bitfinex-derivatives","BTCF0:USTF0",1746191936079,0.2721049,96863.0,96862.0,0.48671798]
["bitfinex-derivatives","BTCF0:USTF0",1746191936283,0.2721049,96863.0,96862.0,0.69312498]
["bitfinex-derivatives","BTCF0:USTF0",1746191937082,0.2721049,96863.0,96862.0,0.57512498]
["bitfinex-derivatives","BTCF0:USTF0",1746191938181,0.2721049,96863.0,96862.0,0.69312498]
["bitfinex-derivatives","BTCF0:USTF0",1746191944585,0.2711049,96863.0,96862.0,0.69312498]
["bitfinex-derivatives","BTCF0:USTF0",1746191944782,0.2701049,96863.0,96862.0,0.69312498]
["bitfinex-derivatives","BTCF0:USTF0",1746191945488,0.2084049,96863.0,96862.0,0.69312498]
["bitfinex-derivatives","BTCF0:USTF0",1746191945683,0.2084049,96863.0,96862.0,0.80843372]
["bitfinex-derivatives","BTCF0:USTF0",1746191946083,0.2084049,96863.0,96862.0,0.84083372]
["bitfinex-derivatives","BTCF0:USTF0",1746191951899,0.2084049,96863.0,96862.0,1.20163372]
["bitfinex-derivatives","BTCF0:USTF0",1746191954593,0.19550456,96863.0,96862.0,1.20163372]
["bitfinex-derivatives","BTCF0:USTF0",1746191956004,0.19550456,96863.0,96862.0,0.51911798]
["bitfinex-derivatives","BTCF0:USTF0",1746191956198,0.19550456,96863.0,96862.0,0.60752498]
["bitfinex-derivatives","BTCF0:USTF0",1746191956398,0.22650456,96863.0,96862.0,0.60752498]
["bitfinex-derivatives","BTCF0:USTF0",1746191956598,0.28970456,96863.0,96862.0,0.60752498]
["bitfinex-derivatives","BTCF0:USTF0",1746191957199,0.28970456,96863.0,96862.0,0.75592498]
["bitfinex-derivatives","BTCF0:USTF0",1746191958004,0.25670456,96863.0,96862.0,0.75592498]
["bitfinex-derivatives","BTCF0:USTF0",1746191958306,0.0632,96863.0,96862.0,1.11672498]
["bitfinex-derivatives","BTCF0:USTF0",1746191958505,0.002,96863.0,96862.0,1.23203372]
["bitfinex-derivatives","BTCF0:USTF0",1746191958698,0.2084049,96863.0,96862.0,1.23203372]
["bitfinex-derivatives","BTCF0:USTF0",1746191960007,0.2084049,96863.0,96862.0,1.3896102]
["bitfinex-derivatives","BTCF0:USTF0",1746191961208,0.002,96863.0,96862.0,1.3896102]
["bitfinex-derivatives","BTCF0:USTF0",1746191962096,0.0515971,96871.0,96862.0,1.3896102]
["bitfinex-derivatives","BTCF0:USTF0",1746191962097,0.001,96876.0,96869.0,0.0515978]
["bitfinex-derivatives","BTCF0:USTF0",1746191962298,0.2073793,96876.0,96875.0,0.32168804]
["bitfinex-derivatives","BTCF0:USTF0",1746191962500,0.2073793,96876.0,96875.0,0.38458804]
["bitfinex-derivatives","BTCF0:USTF0",1746191963207,0.2073793,96876.0,96875.0,0.50258804]
["bitfinex-derivatives","BTCF0:USTF0",1746191963401,0.2384793,96876.0,96875.0,0.50258804]
["bitfinex-derivatives","BTCF0:USTF0",1746191963602,0.2755793,96876.0,96875.0,0.51238757]
["bitfinex-derivatives","BTCF0:USTF0",1746191963802,0.2755793,96876.0,96875.0,0.50258804]
["bitfinex-derivatives","BTCF0:USTF0",1746191964301,0.2755793,96876.0,96875.0,0.3567793]
["bitfinex-derivatives","BTCF0:USTF0",1746191964501,0.2755793,96876.0,96875.0,0.3243793]
["bitfinex-derivatives","BTCF0:USTF0",1746191964904,0.2755793,96876.0,96875.0,0.3550793]
["bitfinex-derivatives","BTCF0:USTF0",1746191979224,0.2755793,96876.0,96875.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746191979424,0.3355793,96876.0,96875.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746191979616,0.2755793,96876.0,96875.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746191980220,0.2063899,96870.0,96869.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1746191980820,0.2668899,96870.0,96869.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1746191981021,0.2365899,96870.0,96869.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1746191981224,0.2668899,96870.0,96869.0,0.3243919]
["bitfinex-derivatives","BTCF0:USTF0",1746191981419,0.2688899,96870.0,96869.0,0.3243919]
["bitfinex-derivatives","BTCF0:USTF0",1746191981923,0.0322,96870.0,96869.0,0.43970064]
["bitfinex-derivatives","BTCF0:USTF0",1746191982118,0.002,96870.0,96869.0,0.43970064]
["bitfinex-derivatives","BTCF0:USTF0",1746191982523,0.2083899,96870.0,96869.0,0.43970064]
["bitfinex-derivatives","BTCF0:USTF0",1746191982726,0.2113899,96870.0,96869.0,0.43970064]
["bitfinex-derivatives","BTCF0:USTF0",1746191985832,0.005,96870.0,96869.0,0.43970064]
["bitfinex-derivatives","BTCF0:USTF0",1746191986020,0.2113899,96870.0,96869.0,0.43970064]
["bitfinex-derivatives","BTCF0:USTF0",1746191986735,0.005,96870.0,96869.0,0.43970064]
["bitfinex-derivatives","BTCF0:USTF0",1746191987033,0.2113899,96870.0,96869.0,0.43970064]
["bitfinex-derivatives","BTCF0:USTF0",1746191987235,0.19848996,96870.0,96869.0,0.43970064]
["bitfinex-derivatives","BTCF0:USTF0",1746191988127,0.2063818,96874.0,96873.0,0.2579747]
["bitfinex-derivatives","BTCF0:USTF0",1746191988322,0.2063818,96874.0,96873.0,0.6517747]
["bitfinex-derivatives","BTCF0:USTF0",1746191988527,0.2063818,96874.0,96873.0,0.76708344]
["bitfinex-derivatives","BTCF0:USTF0",1746191989238,0.2063818,96874.0,96873.0,0.88508344]
["bitfinex-derivatives","BTCF0:USTF0",1746191989835,0.2083818,96874.0,96873.0,0.88508344]
["bitfinex-derivatives","BTCF0:USTF0",1746191990435,0.2103818,96874.0,96873.0,0.88508344]
["bitfinex-derivatives","BTCF0:USTF0",1746191990638,0.004,96874.0,96873.0,0.88508344]
["bitfinex-derivatives","BTCF0:USTF0",1746191990836,0.2103814,96874.0,96873.0,0.91548344]
["bitfinex-derivatives","BTCF0:USTF0",1746191991240,0.004,96874.0,96873.0,0.91548344]
["bitfinex-derivatives","BTCF0:USTF0",1746191991630,0.004,96874.0,96873.0,0.88508344]
["bitfinex-derivatives","BTCF0:USTF0",1746191991830,0.004,96874.0,96873.0,0.91548344]
["bitfinex-derivatives","BTCF0:USTF0",1746191996342,0.0515861,96892.0,96884.0,0.0515895]
["bitfinex-derivatives","BTCF0:USTF0",1746191996541,0.2063587,96885.0,96884.0,0.0515895]
["bitfinex-derivatives","BTCF0:USTF0",1746191996839,0.2393552,96887.0,96886.0,0.32166464]
["bitfinex-derivatives","BTCF0:USTF0",1746191997537,0.2153552,96887.0,96886.0,0.32166464]
["bitfinex-derivatives","BTCF0:USTF0",1746191997735,0.009,96887.0,96886.0,0.32166464]
["bitfinex-derivatives","BTCF0:USTF0",1746191998131,0.009,96887.0,96886.0,0.43966464]
["bitfinex-derivatives","BTCF0:USTF0",1746191998438,0.009,96887.0,96886.0,0.54287664]
["bitfinex-derivatives","BTCF0:USTF0",1746191998637,0.004,96887.0,96886.0,0.54287664]
["bitfinex-derivatives","BTCF0:USTF0",1746191998846,0.008,96887.0,96886.0,0.54287664]
["bitfinex-derivatives","BTCF0:USTF0",1746192000442,0.2063348,96897.0,96896.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1746192000640,0.0303,96897.0,96896.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1746192000835,0.0303,96897.0,96896.0,0.32164334]
["bitfinex-derivatives","BTCF0:USTF0",1746192001042,0.2366324,96897.0,96896.0,0.32164334]
["bitfinex-derivatives","BTCF0:USTF0",1746192001346,0.2366324,96897.0,96896.0,0.43964334]
["bitfinex-derivatives","BTCF0:USTF0",1746192001546,0.2386324,96897.0,96896.0,0.43964334]
["bitfinex-derivatives","BTCF0:USTF0",1746192001749,0.2406324,96897.0,96896.0,0.43964334]
["bitfinex-derivatives","BTCF0:USTF0",1746192003343,0.2739324,96897.0,96896.0,0.44916098]
["bitfinex-derivatives","BTCF0:USTF0",1746192004352,0.2739324,96897.0,96896.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746192005250,0.2063388,96894.0,96893.0,0.5671402]
["bitfinex-derivatives","BTCF0:USTF0",1746192005448,0.2063388,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192005648,0.2063388,96894.0,96893.0,0.5671409]
["bitfinex-derivatives","BTCF0:USTF0",1746192006148,0.2063388,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192006557,0.2083388,96894.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192007247,0.2083388,96894.0,96893.0,0.5671409]
["bitfinex-derivatives","BTCF0:USTF0",1746192007551,0.2103388,96894.0,96893.0,0.5671409]
["bitfinex-derivatives","BTCF0:USTF0",1746192007847,0.0515852,96893.0,96889.0,0.1568415]
["bitfinex-derivatives","BTCF0:USTF0",1746192008050,0.2063473,96890.0,96889.0,0.3631887]
["bitfinex-derivatives","BTCF0:USTF0",1746192008348,0.2063473,96890.0,96889.0,0.1568415]
["bitfinex-derivatives","BTCF0:USTF0",1746192009147,0.2073473,96890.0,96889.0,0.1568415]
["bitfinex-derivatives","BTCF0:USTF0",1746192009655,0.2073473,96890.0,96880.0,0.0515921]
["bitfinex-derivatives","BTCF0:USTF0",1746192009656,0.206358,96885.0,96880.0,0.0515921]
["bitfinex-derivatives","BTCF0:USTF0",1746192009847,0.2579637,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192010348,0.2579637,96879.0,96878.0,0.5671729]
["bitfinex-derivatives","BTCF0:USTF0",1746192011044,0.2579637,96879.0,96878.0,0.5711729]
["bitfinex-derivatives","BTCF0:USTF0",1746192011452,0.2579637,96879.0,96878.0,0.5751729]
["bitfinex-derivatives","BTCF0:USTF0",1746192012251,0.2579637,96879.0,96878.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746192014148,0.2579637,96879.0,96878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746192015060,0.2579637,96879.0,96878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746192015662,0.2579637,96879.0,96878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746192015860,0.2579637,96879.0,96878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746192017448,0.2579637,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746192018759,0.2579637,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192019272,0.3759637,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192019763,0.2063835,96873.0,96872.0,0.2063846]
["bitfinex-derivatives","BTCF0:USTF0",1746192020662,0.3007835,96873.0,96872.0,0.2063846]
["bitfinex-derivatives","BTCF0:USTF0",1746192021655,0.3017835,96873.0,96872.0,0.2133846]
["bitfinex-derivatives","BTCF0:USTF0",1746192022466,0.3027835,96873.0,96872.0,0.2213846]
["bitfinex-derivatives","BTCF0:USTF0",1746192023867,0.3027835,96873.0,96872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746192024267,0.3027835,96873.0,96872.0,0.2213857]
["bitfinex-derivatives","BTCF0:USTF0",1746192024465,0.3027835,96873.0,96872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746192024769,0.3027835,96873.0,96872.0,0.2213857]
["bitfinex-derivatives","BTCF0:USTF0",1746192024960,0.3027835,96873.0,96872.0,0.2519857]
["bitfinex-derivatives","BTCF0:USTF0",1746192025664,0.3027835,96873.0,96872.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746192026860,0.3027835,96873.0,96872.0,0.2519857]
["bitfinex-derivatives","BTCF0:USTF0",1746192031372,0.3027835,96873.0,96872.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746192032066,0.3027835,96873.0,96872.0,0.2519857]
["bitfinex-derivatives","BTCF0:USTF0",1746192032971,0.3027835,96873.0,96872.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746192034068,0.3027835,96873.0,96872.0,0.2519857]
["bitfinex-derivatives","BTCF0:USTF0",1746192034273,0.3027835,96873.0,96872.0,0.2839857]
["bitfinex-derivatives","BTCF0:USTF0",1746192037170,0.3027835,96873.0,96872.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746192038066,0.3027835,96873.0,96872.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746192038266,0.3027835,96873.0,96864.0,0.06121636]
["bitfinex-derivatives","BTCF0:USTF0",1746192038267,0.2064027,96864.0,96863.0,0.1568415]
["bitfinex-derivatives","BTCF0:USTF0",1746192038469,0.2712427,96864.0,96863.0,0.1568415]
["bitfinex-derivatives","BTCF0:USTF0",1746192039371,0.2722427,96864.0,96863.0,0.1668415]
["bitfinex-derivatives","BTCF0:USTF0",1746192039767,0.2722427,96864.0,96863.0,0.1758415]
["bitfinex-derivatives","BTCF0:USTF0",1746192039968,0.3053427,96864.0,96863.0,0.1758415]
["bitfinex-derivatives","BTCF0:USTF0",1746192041276,0.3053427,96864.0,96863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746192041667,0.3043427,96864.0,96863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746192041867,0.3053427,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746192047775,0.0516051,96856.0,96849.0,0.1568415]
["bitfinex-derivatives","BTCF0:USTF0",1746192047981,0.309636,96854.0,96853.0,0.11530874]
["bitfinex-derivatives","BTCF0:USTF0",1746192048374,0.2064347,96849.0,96848.0,0.40620774]
["bitfinex-derivatives","BTCF0:USTF0",1746192048879,0.2064347,96849.0,96848.0,0.52151648]
["bitfinex-derivatives","BTCF0:USTF0",1746192049075,0.2064347,96849.0,96848.0,0.63951648]
["bitfinex-derivatives","BTCF0:USTF0",1746192049471,0.2064347,96849.0,96848.0,0.64851648]
["bitfinex-derivatives","BTCF0:USTF0",1746192049779,0.2084347,96849.0,96848.0,0.66520089]
["bitfinex-derivatives","BTCF0:USTF0",1746192050878,0.2084347,96849.0,96848.0,0.44883465]
["bitfinex-derivatives","BTCF0:USTF0",1746192051181,0.2084347,96849.0,96848.0,0.47903465]
["bitfinex-derivatives","BTCF0:USTF0",1746192051379,0.2084347,96849.0,96848.0,0.69026749]
["bitfinex-derivatives","BTCF0:USTF0",1746192051581,0.2084347,96849.0,96848.0,0.68426749]
["bitfinex-derivatives","BTCF0:USTF0",1746192052480,0.2074347,96849.0,96848.0,0.68126749]
["bitfinex-derivatives","BTCF0:USTF0",1746192052676,0.2074347,96849.0,96848.0,0.52742599]
["bitfinex-derivatives","BTCF0:USTF0",1746192052978,0.2084347,96849.0,96848.0,0.52742599]
["bitfinex-derivatives","BTCF0:USTF0",1746192055274,0.002,96849.0,96848.0,0.88822599]
["bitfinex-derivatives","BTCF0:USTF0",1746192056185,0.2064154,96859.0,96858.0,0.2580145]
["bitfinex-derivatives","BTCF0:USTF0",1746192056484,0.2064154,96859.0,96858.0,0.7146145]
["bitfinex-derivatives","BTCF0:USTF0",1746192056680,0.2064154,96859.0,96858.0,0.82992324]
["bitfinex-derivatives","BTCF0:USTF0",1746192057086,0.2064154,96859.0,96858.0,0.94792324]
["bitfinex-derivatives","BTCF0:USTF0",1746192057788,0.003,96859.0,96858.0,0.94892324]
["bitfinex-derivatives","BTCF0:USTF0",1746192057975,0.2094134,96859.0,96858.0,0.94892324]
["bitfinex-derivatives","BTCF0:USTF0",1746192058782,0.2134134,96859.0,96858.0,0.94992324]
["bitfinex-derivatives","BTCF0:USTF0",1746192058982,0.2134134,96859.0,96858.0,1.10676474]
["bitfinex-derivatives","BTCF0:USTF0",1746192059177,0.007,96859.0,96858.0,1.10676474]
["bitfinex-derivatives","BTCF0:USTF0",1746192060484,0.2134134,96859.0,96858.0,1.10676474]
["bitfinex-derivatives","BTCF0:USTF0",1746192061481,0.007,96859.0,96858.0,1.21000874]
["bitfinex-derivatives","BTCF0:USTF0",1746192066087,0.2064037,96864.0,96863.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1746192066286,0.2579997,96866.0,96865.0,0.2064006]
["bitfinex-derivatives","BTCF0:USTF0",1746192066478,0.2064,96866.0,96865.0,0.32170934]
["bitfinex-derivatives","BTCF0:USTF0",1746192066880,0.2064,96866.0,96865.0,0.38480934]
["bitfinex-derivatives","BTCF0:USTF0",1746192067087,0.2064,96866.0,96865.0,0.50280934]
["bitfinex-derivatives","BTCF0:USTF0",1746192067881,0.2114,96866.0,96865.0,0.50380934]
["bitfinex-derivatives","BTCF0:USTF0",1746192068487,0.2074,96866.0,96865.0,0.50780934]
["bitfinex-derivatives","BTCF0:USTF0",1746192068691,0.2124,96866.0,96865.0,0.50880934]
["bitfinex-derivatives","BTCF0:USTF0",1746192070091,0.2074,96866.0,96865.0,0.50780934]
["bitfinex-derivatives","BTCF0:USTF0",1746192070291,0.2084,96866.0,96865.0,0.51480934]
["bitfinex-derivatives","BTCF0:USTF0",1746192070493,0.002,96866.0,96865.0,0.51480934]
["bitfinex-derivatives","BTCF0:USTF0",1746192070690,0.2083985,96866.0,96865.0,0.51480934]
["bitfinex-derivatives","BTCF0:USTF0",1746192072478,0.002,96866.0,96865.0,0.51480934]
["bitfinex-derivatives","BTCF0:USTF0",1746192074895,0.06476,96881.0,96874.0,0.0515951]
["bitfinex-derivatives","BTCF0:USTF0",1746192075188,0.3095413,96888.0,96887.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1746192075494,0.2579529,96888.0,96887.0,0.32166244]
["bitfinex-derivatives","BTCF0:USTF0",1746192076086,0.2579529,96888.0,96887.0,0.43966244]
["bitfinex-derivatives","BTCF0:USTF0",1746192077097,0.2639529,96888.0,96887.0,0.44066244]
["bitfinex-derivatives","BTCF0:USTF0",1746192077498,0.2689529,96888.0,96887.0,0.44066244]
["bitfinex-derivatives","BTCF0:USTF0",1746192078199,0.2689529,96888.0,96887.0,0.45054198]
["bitfinex-derivatives","BTCF0:USTF0",1746192078399,0.2173647,96888.0,96887.0,0.45054198]
["bitfinex-derivatives","BTCF0:USTF0",1746192079312,0.011,96888.0,96887.0,0.45054198]
["bitfinex-derivatives","BTCF0:USTF0",1746192080002,0.2173516,96888.0,96887.0,0.45054198]
["bitfinex-derivatives","BTCF0:USTF0",1746192082999,0.011,96888.0,96887.0,0.45054198]
["bitfinex-derivatives","BTCF0:USTF0",1746192083502,0.011,96888.0,96887.0,0.55375398]
["bitfinex-derivatives","BTCF0:USTF0",1746192083903,0.011,96888.0,96887.0,0.61675398]
["bitfinex-derivatives","BTCF0:USTF0",1746192086310,0.0015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746192086510,0.0015,96900.0,96899.0,0.68243694]
["bitfinex-derivatives","BTCF0:USTF0",1746192086714,0.207826,96900.0,96899.0,0.74673694]
["bitfinex-derivatives","BTCF0:USTF0",1746192087011,0.0015,96900.0,96899.0,0.74673694]
["bitfinex-derivatives","BTCF0:USTF0",1746192087214,0.0015,96900.0,96899.0,0.86473694]
["bitfinex-derivatives","BTCF0:USTF0",1746192087613,0.0055,96900.0,96899.0,0.86473694]
["bitfinex-derivatives","BTCF0:USTF0",1746192087998,0.0371,96900.0,96899.0,0.86473694]
["bitfinex-derivatives","BTCF0:USTF0",1746192089613,0.0381,96900.0,96899.0,0.86473694]
["bitfinex-derivatives","BTCF0:USTF0",1746192092302,0.0065,96900.0,96899.0,0.87240342]
["bitfinex-derivatives","BTCF0:USTF0",1746192092505,0.001,96906.0,96900.0,0.0515815]
["bitfinex-derivatives","BTCF0:USTF0",1746192092710,0.0326,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746192093207,0.0326,96919.0,96918.0,0.32159644]
["bitfinex-derivatives","BTCF0:USTF0",1746192093602,0.0325,96925.0,96924.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746192093798,0.0325,96925.0,96924.0,0.68238364]
["bitfinex-derivatives","BTCF0:USTF0",1746192094299,0.0325,96925.0,96924.0,0.80038364]
["bitfinex-derivatives","BTCF0:USTF0",1746192095005,0.0335,96925.0,96924.0,0.81025348]
["bitfinex-derivatives","BTCF0:USTF0",1746192095512,0.0345,96925.0,96924.0,0.81025348]
["bitfinex-derivatives","BTCF0:USTF0",1746192097004,0.2407728,96925.0,96924.0,0.6850749]
["bitfinex-derivatives","BTCF0:USTF0",1746192097213,0.2407728,96925.0,96924.0,0.5670749]
["bitfinex-derivatives","BTCF0:USTF0",1746192103212,0.2407728,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192103806,0.2407728,96925.0,96924.0,0.5670749]
["bitfinex-derivatives","BTCF0:USTF0",1746192104315,0.3587728,96925.0,96924.0,0.5670749]
["bitfinex-derivatives","BTCF0:USTF0",1746192105921,0.3587728,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192106813,0.3587728,96925.0,96924.0,0.5670749]
["bitfinex-derivatives","BTCF0:USTF0",1746192107213,0.3587728,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192107708,0.3587728,96925.0,96924.0,0.5670749]
["bitfinex-derivatives","BTCF0:USTF0",1746192108221,0.2407728,96925.0,96924.0,0.5670749]
["bitfinex-derivatives","BTCF0:USTF0",1746192113628,0.2407728,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192113820,0.2063133,96906.0,96905.0,0.5996138]
["bitfinex-derivatives","BTCF0:USTF0",1746192114719,0.2713133,96906.0,96905.0,0.5996138]
["bitfinex-derivatives","BTCF0:USTF0",1746192115126,0.2723133,96906.0,96905.0,0.6086138]
["bitfinex-derivatives","BTCF0:USTF0",1746192117023,0.2733133,96906.0,96905.0,0.6186138]
["bitfinex-derivatives","BTCF0:USTF0",1746192119724,0.2733133,96906.0,96905.0,0.6508138]
["bitfinex-derivatives","BTCF0:USTF0",1746192122129,0.2401133,96906.0,96905.0,0.6508138]
["bitfinex-derivatives","BTCF0:USTF0",1746192122330,0.2401133,96906.0,96905.0,0.6186138]
["bitfinex-derivatives","BTCF0:USTF0",1746192122530,0.2703133,96906.0,96905.0,0.6186154]
["bitfinex-derivatives","BTCF0:USTF0",1746192122727,0.2703133,96906.0,96905.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1746192123827,0.2703133,96906.0,96905.0,0.6186154]
["bitfinex-derivatives","BTCF0:USTF0",1746192126131,0.2401133,96906.0,96905.0,0.6186154]
["bitfinex-derivatives","BTCF0:USTF0",1746192127127,0.2083133,96906.0,96905.0,0.6186154]
["bitfinex-derivatives","BTCF0:USTF0",1746192128223,0.2083133,96906.0,96905.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746192128428,0.206326,96900.0,96899.0,0.00766648]
["bitfinex-derivatives","BTCF0:USTF0",1746192128629,0.206326,96900.0,96888.0,0.21008744]
["bitfinex-derivatives","BTCF0:USTF0",1746192128630,0.2063367,96895.0,96888.0,0.21008744]
["bitfinex-derivatives","BTCF0:USTF0",1746192128834,0.5671367,96895.0,96894.0,0.07724781]
["bitfinex-derivatives","BTCF0:USTF0",1746192129029,0.6703407,96895.0,96894.0,0.07724781]
["bitfinex-derivatives","BTCF0:USTF0",1746192129333,0.7883407,96895.0,96894.0,0.07724781]
["bitfinex-derivatives","BTCF0:USTF0",1746192130035,0.8547407,96895.0,96894.0,0.08624781]
["bitfinex-derivatives","BTCF0:USTF0",1746192131028,0.8627407,96895.0,96894.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1746192131230,0.3987367,96895.0,96894.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1746192132135,0.2807367,96895.0,96894.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1746192134834,0.2807367,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192135032,0.2807367,96895.0,96894.0,0.2073388]
["bitfinex-derivatives","BTCF0:USTF0",1746192135233,0.2153367,96895.0,96894.0,0.3253388]
["bitfinex-derivatives","BTCF0:USTF0",1746192135434,0.2798967,96895.0,96894.0,0.44064754]
["bitfinex-derivatives","BTCF0:USTF0",1746192135936,0.2798967,96895.0,96894.0,0.50314754]
["bitfinex-derivatives","BTCF0:USTF0",1746192136840,0.2798967,96895.0,96894.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746192137035,0.6406967,96895.0,96894.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746192137230,0.7586967,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192137438,0.7888967,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192137636,0.8921007,96895.0,96894.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192146349,0.8921007,96895.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746192146350,0.2063622,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192146547,0.5671622,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192146855,0.6703782,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192147054,0.7103782,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192147351,0.8930782,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192147548,0.8930782,96883.0,96882.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1746192147749,0.8930782,96883.0,96882.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746192150452,0.90323355,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192150645,0.2063772,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192150839,0.6316572,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192151039,0.85288121,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192151444,0.91658121,96876.0,96875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192151847,0.91758121,96876.0,96875.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1746192152750,0.91858121,96876.0,96875.0,0.01100002]
["bitfinex-derivatives","BTCF0:USTF0",1746192153050,0.8153572,96876.0,96875.0,0.01100002]
["bitfinex-derivatives","BTCF0:USTF0",1746192154142,0.6336572,96876.0,96875.0,0.24430876]
["bitfinex-derivatives","BTCF0:USTF0",1746192155240,0.6336572,96876.0,96875.0,0.12630876]
["bitfinex-derivatives","BTCF0:USTF0",1746192158750,0.6336572,96876.0,96875.0,0.33268806]
["bitfinex-derivatives","BTCF0:USTF0",1746192159257,0.6336572,96876.0,96875.0,0.45068806]
["bitfinex-derivatives","BTCF0:USTF0",1746192159550,0.6336572,96876.0,96875.0,0.24430876]
["bitfinex-derivatives","BTCF0:USTF0",1746192159754,0.6336572,96876.0,96875.0,0.51398806]
["bitfinex-derivatives","BTCF0:USTF0",1746192160147,0.6336572,96876.0,96875.0,0.50798806]
["bitfinex-derivatives","BTCF0:USTF0",1746192160354,0.6336572,96876.0,96875.0,0.51298806]
["bitfinex-derivatives","BTCF0:USTF0",1746192161659,0.2728572,96876.0,96875.0,0.51298806]
["bitfinex-derivatives","BTCF0:USTF0",1746192161872,0.06648,96876.0,96875.0,0.51298806]
["bitfinex-derivatives","BTCF0:USTF0",1746192162061,0.2728572,96876.0,96875.0,0.51298806]
["bitfinex-derivatives","BTCF0:USTF0",1746192163559,0.002,96876.0,96875.0,0.76298806]
["bitfinex-derivatives","BTCF0:USTF0",1746192163753,0.002,96876.0,96875.0,0.51298806]
["bitfinex-derivatives","BTCF0:USTF0",1746192163948,0.2083772,96876.0,96875.0,0.51298806]
["bitfinex-derivatives","BTCF0:USTF0",1746192167158,0.2083772,96876.0,96875.0,0.30660876]
["bitfinex-derivatives","BTCF0:USTF0",1746192167363,0.2083772,96876.0,96875.0,0.16070002]
["bitfinex-derivatives","BTCF0:USTF0",1746192167762,0.2707772,96876.0,96875.0,0.16070002]
["bitfinex-derivatives","BTCF0:USTF0",1746192168062,0.2707772,96876.0,96875.0,0.04270002]
["bitfinex-derivatives","BTCF0:USTF0",1746192181569,0.2707772,96876.0,96875.0,0.15800876]
["bitfinex-derivatives","BTCF0:USTF0",1746192181764,0.2707772,96876.0,96875.0,0.36438806]
["bitfinex-derivatives","BTCF0:USTF0",1746192181765,0.002,96876.0,96875.0,0.36438806]
["bitfinex-derivatives","BTCF0:USTF0",1746192182166,0.002,96876.0,96875.0,0.48238806]
["bitfinex-derivatives","BTCF0:USTF0",1746192182368,0.002,96876.0,96875.0,0.51288806]
["bitfinex-derivatives","BTCF0:USTF0",1746192182669,0.2083772,96876.0,96875.0,0.51288806]
["bitfinex-derivatives","BTCF0:USTF0",1746192183866,0.2391772,96876.0,96875.0,0.51288806]
["bitfinex-derivatives","BTCF0:USTF0",1746192184175,0.2391772,96876.0,96875.0,0.30650876]
["bitfinex-derivatives","BTCF0:USTF0",1746192184379,0.2703772,96876.0,96875.0,0.27600876]
["bitfinex-derivatives","BTCF0:USTF0",1746192184971,0.6311772,96876.0,96875.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1746192185179,0.6311772,96876.0,96875.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1746192185781,0.2703772,96876.0,96875.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1746192194090,0.2703772,96876.0,96875.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1746192195183,0.2391772,96876.0,96875.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1746192195588,0.2083772,96876.0,96875.0,0.24330876]
["bitfinex-derivatives","BTCF0:USTF0",1746192195787,0.2083772,96876.0,96875.0,0.44968806]
["bitfinex-derivatives","BTCF0:USTF0",1746192197395,0.2083772,96876.0,96875.0,0.24330876]
["bitfinex-derivatives","BTCF0:USTF0",1746192198392,0.2083772,96876.0,96875.0,0.44968806]
["bitfinex-derivatives","BTCF0:USTF0",1746192198996,0.2727772,96876.0,96875.0,0.44968806]
["bitfinex-derivatives","BTCF0:USTF0",1746192199604,0.2727772,96876.0,96875.0,0.24330876]
["bitfinex-derivatives","BTCF0:USTF0",1746192201005,0.2727772,96876.0,96875.0,0.44968806]
["bitfinex-derivatives","BTCF0:USTF0",1746192202201,0.2727772,96876.0,96875.0,0.24330876]
["bitfinex-derivatives","BTCF0:USTF0",1746192203408,0.3056772,96876.0,96875.0,0.24330876]
["bitfinex-derivatives","BTCF0:USTF0",1746192207009,0.3056772,96876.0,96875.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1746192207206,0.3056772,96876.0,96875.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1746192211617,0.31577132,96876.0,96875.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1746192212107,0.3056772,96876.0,96875.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1746192218117,0.3056772,96876.0,96875.0,0.12800002]
["bitfinex-derivatives","BTCF0:USTF0",1746192218310,0.3056772,96876.0,96875.0,0.44968806]
["bitfinex-derivatives","BTCF0:USTF0",1746192218511,0.2727772,96876.0,96875.0,0.44968806]
["bitfinex-derivatives","BTCF0:USTF0",1746192219319,0.2727772,96876.0,96875.0,0.51308806]
["bitfinex-derivatives","BTCF0:USTF0",1746192220219,0.2727772,96876.0,96875.0,0.52287042]
["bitfinex-derivatives","BTCF0:USTF0",1746192221627,0.002,96876.0,96875.0,0.98689442]
["bitfinex-derivatives","BTCF0:USTF0",1746192222322,0.2083772,96876.0,96875.0,0.98689442]
["bitfinex-derivatives","BTCF0:USTF0",1746192223331,0.06436,96886.0,96885.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1746192223619,0.06436,96886.0,96885.0,0.68246674]
["bitfinex-derivatives","BTCF0:USTF0",1746192223823,0.10514256,96897.0,96887.0,0.0515883]
["bitfinex-derivatives","BTCF0:USTF0",1746192224021,0.10514256,96897.0,96890.0,0.32165604]
["bitfinex-derivatives","BTCF0:USTF0",1746192224231,0.28504977,96891.0,96890.0,0.32165604]
["bitfinex-derivatives","BTCF0:USTF0",1746192225215,0.08270457,96891.0,96890.0,0.44065604]
["bitfinex-derivatives","BTCF0:USTF0",1746192226226,0.08270457,96891.0,96890.0,0.44165604]
["bitfinex-derivatives","BTCF0:USTF0",1746192226227,0.08770457,96891.0,96890.0,0.44165604]
["bitfinex-derivatives","BTCF0:USTF0",1746192226432,0.29404977,96891.0,96890.0,0.44165604]
["bitfinex-derivatives","BTCF0:USTF0",1746192226728,0.2153452,96891.0,96890.0,0.44165604]
["bitfinex-derivatives","BTCF0:USTF0",1746192226925,0.2123452,96891.0,96890.0,0.44065604]
["bitfinex-derivatives","BTCF0:USTF0",1746192227233,0.06436,96911.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746192227422,0.2078293,96900.0,96899.0,0.68243694]
["bitfinex-derivatives","BTCF0:USTF0",1746192227621,0.2078293,96900.0,96899.0,0.77873694]
["bitfinex-derivatives","BTCF0:USTF0",1746192228221,0.2078293,96900.0,96899.0,0.89673694]
["bitfinex-derivatives","BTCF0:USTF0",1746192228423,0.2118293,96900.0,96899.0,0.89773694]
["bitfinex-derivatives","BTCF0:USTF0",1746192229030,0.2148293,96900.0,96899.0,0.89773694]
["bitfinex-derivatives","BTCF0:USTF0",1746192229231,0.2118293,96900.0,96899.0,0.90173694]
["bitfinex-derivatives","BTCF0:USTF0",1746192229533,0.0035,96900.0,96899.0,0.90773694]
["bitfinex-derivatives","BTCF0:USTF0",1746192229933,0.209826,96900.0,96899.0,0.90773694]
["bitfinex-derivatives","BTCF0:USTF0",1746192231535,0.2063025,96917.0,96916.0,0.2578532]
["bitfinex-derivatives","BTCF0:USTF0",1746192231723,0.2063025,96917.0,96916.0,0.6186532]
["bitfinex-derivatives","BTCF0:USTF0",1746192231926,0.2063025,96917.0,96916.0,0.73396194]
["bitfinex-derivatives","BTCF0:USTF0",1746192232235,0.2063025,96917.0,96916.0,0.85196194]
["bitfinex-derivatives","BTCF0:USTF0",1746192232622,0.2083025,96917.0,96916.0,0.90353384]
["bitfinex-derivatives","BTCF0:USTF0",1746192232827,0.2083025,96917.0,96916.0,0.90453384]
["bitfinex-derivatives","BTCF0:USTF0",1746192232828,0.2123025,96917.0,96916.0,0.90453384]
["bitfinex-derivatives","BTCF0:USTF0",1746192238536,0.2123025,96917.0,96916.0,0.91214852]
["bitfinex-derivatives","BTCF0:USTF0",1746192239338,0.2123025,96917.0,96916.0,0.60272342]
["bitfinex-derivatives","BTCF0:USTF0",1746192239637,0.2123025,96917.0,96916.0,0.80901542]
["bitfinex-derivatives","BTCF0:USTF0",1746192240142,0.2123025,96917.0,96916.0,0.12661468]
["bitfinex-derivatives","BTCF0:USTF0",1746192240329,0.2623025,96917.0,96916.0,0.12661468]
["bitfinex-derivatives","BTCF0:USTF0",1746192240536,0.2123025,96917.0,96916.0,0.12661468]
["bitfinex-derivatives","BTCF0:USTF0",1746192241233,0.2103025,96917.0,96916.0,0.12561468]
["bitfinex-derivatives","BTCF0:USTF0",1746192241836,0.2083025,96917.0,96916.0,0.12561468]
["bitfinex-derivatives","BTCF0:USTF0",1746192242732,0.2385025,96917.0,96916.0,0.12561468]
["bitfinex-derivatives","BTCF0:USTF0",1746192243839,0.2385025,96917.0,96916.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746192252944,0.2063516,96889.0,96879.0,0.0515923]
["bitfinex-derivatives","BTCF0:USTF0",1746192253243,0.2579394,96889.0,96888.0,0.2579387]
["bitfinex-derivatives","BTCF0:USTF0",1746192253444,0.2579394,96889.0,96888.0,0.37324744]
["bitfinex-derivatives","BTCF0:USTF0",1746192254044,0.2579394,96889.0,96888.0,0.43594744]
["bitfinex-derivatives","BTCF0:USTF0",1746192254233,0.2579394,96889.0,96888.0,0.55394744]
["bitfinex-derivatives","BTCF0:USTF0",1746192254637,0.3095278,96889.0,96888.0,0.55394744]
["bitfinex-derivatives","BTCF0:USTF0",1746192254840,0.3105278,96889.0,96888.0,0.56494744]
["bitfinex-derivatives","BTCF0:USTF0",1746192255446,0.3115278,96889.0,96888.0,0.56494744]
["bitfinex-derivatives","BTCF0:USTF0",1746192255656,0.3125278,96889.0,96888.0,0.57494744]
["bitfinex-derivatives","BTCF0:USTF0",1746192256744,0.2609394,96889.0,96888.0,0.57494744]
["bitfinex-derivatives","BTCF0:USTF0",1746192256950,0.003,96889.0,96888.0,0.67815944]
["bitfinex-derivatives","BTCF0:USTF0",1746192257341,0.2093495,96889.0,96888.0,0.67815944]
["bitfinex-derivatives","BTCF0:USTF0",1746192264856,0.19645295,96889.0,96888.0,0.67815944]
["bitfinex-derivatives","BTCF0:USTF0",1746192265052,0.19645295,96889.0,96888.0,0.57494744]
["bitfinex-derivatives","BTCF0:USTF0",1746192266556,0.19645295,96889.0,96888.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1746192266758,0.22805295,96889.0,96888.0,0.4080516]
["bitfinex-derivatives","BTCF0:USTF0",1746192267353,0.19645295,96889.0,96888.0,0.4080516]
["bitfinex-derivatives","BTCF0:USTF0",1746192267956,0.19645295,96889.0,96888.0,0.52336034]
["bitfinex-derivatives","BTCF0:USTF0",1746192274163,0.19645295,96889.0,96888.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746192274360,0.22675295,96889.0,96888.0,0.3453516]
["bitfinex-derivatives","BTCF0:USTF0",1746192275158,0.22675295,96889.0,96888.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746192275565,0.22675295,96889.0,96888.0,0.2273516]
["bitfinex-derivatives","BTCF0:USTF0",1746192277752,0.22675295,96889.0,96888.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746192277956,0.22675295,96889.0,96888.0,0.2273516]
["bitfinex-derivatives","BTCF0:USTF0",1746192278562,0.22675295,96889.0,96888.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746192279957,0.22675295,96889.0,96888.0,0.2273516]
["bitfinex-derivatives","BTCF0:USTF0",1746192280157,0.22675295,96889.0,96888.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746192281066,0.22675295,96889.0,96888.0,0.2273516]
["bitfinex-derivatives","BTCF0:USTF0",1746192281364,0.22675295,96889.0,96888.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746192285174,0.29095295,96889.0,96888.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746192286772,0.29095295,96889.0,96888.0,0.2273516]
["bitfinex-derivatives","BTCF0:USTF0",1746192286968,0.29095295,96889.0,96888.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746192287173,0.29095295,96889.0,96888.0,0.2273516]
["bitfinex-derivatives","BTCF0:USTF0",1746192287973,0.29095295,96889.0,96888.0,0.2588516]
["bitfinex-derivatives","BTCF0:USTF0",1746192288173,0.29095295,96889.0,96888.0,0.3768516]
["bitfinex-derivatives","BTCF0:USTF0",1746192288368,0.29095295,96889.0,96888.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746192288562,0.29095295,96889.0,96888.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746192288969,0.29095295,96889.0,96888.0,0.3453516]
["bitfinex-derivatives","BTCF0:USTF0",1746192289168,0.29095295,96889.0,96888.0,0.2273516]
["bitfinex-derivatives","BTCF0:USTF0",1746192289880,0.29195295,96889.0,96888.0,0.2243516]
["bitfinex-derivatives","BTCF0:USTF0",1746192291477,0.29295295,96889.0,96888.0,0.2223516]
["bitfinex-derivatives","BTCF0:USTF0",1746192291871,0.29295295,96889.0,96888.0,0.2233516]
["bitfinex-derivatives","BTCF0:USTF0",1746192293080,0.26265295,96889.0,96888.0,0.2233516]
["bitfinex-derivatives","BTCF0:USTF0",1746192293276,0.26265295,96889.0,96888.0,0.2549516]
["bitfinex-derivatives","BTCF0:USTF0",1746192293577,0.002,96889.0,96888.0,0.37026034]
["bitfinex-derivatives","BTCF0:USTF0",1746192294175,0.002,96889.0,96888.0,0.48826034]
["bitfinex-derivatives","BTCF0:USTF0",1746192296981,0.2083495,96889.0,96888.0,0.48826034]
["bitfinex-derivatives","BTCF0:USTF0",1746192300388,0.031,96896.0,96888.0,0.48826034]
["bitfinex-derivatives","BTCF0:USTF0",1746192300389,0.0515778,96907.0,96895.0,0.0515836]
["bitfinex-derivatives","BTCF0:USTF0",1746192300704,0.2705336,96898.0,96897.0,0.68244114]
["bitfinex-derivatives","BTCF0:USTF0",1746192301185,0.2705336,96898.0,96897.0,0.59410874]
["bitfinex-derivatives","BTCF0:USTF0",1746192301486,0.3017336,96898.0,96897.0,0.7172324]
["bitfinex-derivatives","BTCF0:USTF0",1746192302084,0.3017336,96898.0,96897.0,0.5992324]
["bitfinex-derivatives","BTCF0:USTF0",1746192302390,0.3027336,96898.0,96897.0,0.5992324]
["bitfinex-derivatives","BTCF0:USTF0",1746192302581,0.3027336,96898.0,96897.0,0.6002324]
["bitfinex-derivatives","BTCF0:USTF0",1746192304589,0.3027336,96898.0,96897.0,0.71554114]
["bitfinex-derivatives","BTCF0:USTF0",1746192304985,0.0652,96898.0,96897.0,0.71554114]
["bitfinex-derivatives","BTCF0:USTF0",1746192305291,0.0652,96898.0,96897.0,0.83354114]
["bitfinex-derivatives","BTCF0:USTF0",1746192307397,0.2715303,96898.0,96897.0,0.83354114]
["bitfinex-derivatives","BTCF0:USTF0",1746192308584,0.2715303,96898.0,96897.0,0.86684114]
["bitfinex-derivatives","BTCF0:USTF0",1746192313082,0.2073303,96898.0,96897.0,0.86684114]
["bitfinex-derivatives","BTCF0:USTF0",1746192313297,0.001,96898.0,96897.0,0.86684114]
["bitfinex-derivatives","BTCF0:USTF0",1746192313796,0.2073303,96898.0,96897.0,0.86684114]
["bitfinex-derivatives","BTCF0:USTF0",1746192319292,0.2381303,96898.0,96897.0,0.86684114]
["bitfinex-derivatives","BTCF0:USTF0",1746192325691,0.2381303,96898.0,96897.0,1.02452985]
["bitfinex-derivatives","BTCF0:USTF0",1746192325894,0.2381303,96898.0,96897.0,0.99122985]
["bitfinex-derivatives","BTCF0:USTF0",1746192326099,0.2381303,96898.0,96897.0,0.87322985]
["bitfinex-derivatives","BTCF0:USTF0",1746192328100,0.2381303,96898.0,96897.0,0.51242985]
["bitfinex-derivatives","BTCF0:USTF0",1746192328301,0.2381303,96898.0,96897.0,0.15868871]
["bitfinex-derivatives","BTCF0:USTF0",1746192328496,0.2381303,96898.0,96897.0,0.36502111]
["bitfinex-derivatives","BTCF0:USTF0",1746192329209,0.2381303,96898.0,96897.0,0.48032985]
["bitfinex-derivatives","BTCF0:USTF0",1746192330504,0.0318,96898.0,96897.0,0.48032985]
["bitfinex-derivatives","BTCF0:USTF0",1746192330714,0.0515642,96933.0,96915.0,0.2062941]
["bitfinex-derivatives","BTCF0:USTF0",1746192330902,0.05927968,96921.0,96920.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746192331104,0.15893668,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746192331297,0.15893668,96935.0,96934.0,0.68236244]
["bitfinex-derivatives","BTCF0:USTF0",1746192331698,0.36518818,96935.0,96934.0,0.68236244]
["bitfinex-derivatives","BTCF0:USTF0",1746192332202,0.39848818,96935.0,96934.0,0.80036244]
["bitfinex-derivatives","BTCF0:USTF0",1746192332806,0.39848818,96935.0,96934.0,0.81049651]
["bitfinex-derivatives","BTCF0:USTF0",1746192333196,0.40048818,96935.0,96934.0,0.81049651]
["bitfinex-derivatives","BTCF0:USTF0",1746192335507,0.2430515,96935.0,96934.0,0.81838287]
["bitfinex-derivatives","BTCF0:USTF0",1746192338703,0.2430515,96935.0,96934.0,0.8082488]
["bitfinex-derivatives","BTCF0:USTF0",1746192339001,0.2759515,96935.0,96934.0,0.8082488]
["bitfinex-derivatives","BTCF0:USTF0",1746192339710,0.2759515,96935.0,96934.0,0.81820518]
["bitfinex-derivatives","BTCF0:USTF0",1746192341909,0.2430515,96935.0,96934.0,0.81820518]
["bitfinex-derivatives","BTCF0:USTF0",1746192342303,0.0368,96935.0,96934.0,0.81820518]
["bitfinex-derivatives","BTCF0:USTF0",1746192342610,0.0515594,96942.0,96934.0,0.81820518]
["bitfinex-derivatives","BTCF0:USTF0",1746192342611,0.2380402,96943.0,96942.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1746192342799,0.2380402,96943.0,96942.0,0.68234534]
["bitfinex-derivatives","BTCF0:USTF0",1746192343001,0.0318,96943.0,96942.0,0.68234534]
["bitfinex-derivatives","BTCF0:USTF0",1746192343307,0.0841556,96949.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746192343509,0.2903795,96949.0,96948.0,0.2062239]
["bitfinex-derivatives","BTCF0:USTF0",1746192343900,0.2903795,96949.0,96948.0,0.2384239]
["bitfinex-derivatives","BTCF0:USTF0",1746192345011,0.2943795,96949.0,96948.0,0.2384239]
["bitfinex-derivatives","BTCF0:USTF0",1746192346315,0.2973795,96949.0,96948.0,0.2384239]
["bitfinex-derivatives","BTCF0:USTF0",1746192347618,0.2062345,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192348012,0.206243,96939.0,96938.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1746192348203,0.206243,96939.0,96938.0,0.32155294]
["bitfinex-derivatives","BTCF0:USTF0",1746192348905,0.236343,96939.0,96938.0,0.32155294]
["bitfinex-derivatives","BTCF0:USTF0",1746192349716,0.236343,96939.0,96938.0,0.2062442]
["bitfinex-derivatives","BTCF0:USTF0",1746192349920,0.2062515,96935.0,96934.0,0.00788636]
["bitfinex-derivatives","BTCF0:USTF0",1746192350118,0.2062771,96923.0,96921.0,0.2062806]
["bitfinex-derivatives","BTCF0:USTF0",1746192350312,0.2062771,96923.0,96920.0,0.2062821]
["bitfinex-derivatives","BTCF0:USTF0",1746192350619,0.2062771,96923.0,96918.0,0.0832715]
["bitfinex-derivatives","BTCF0:USTF0",1746192350820,0.2062771,96923.0,96919.0,0.0515712]
["bitfinex-derivatives","BTCF0:USTF0",1746192351213,0.2072771,96923.0,96922.0,0.37196791]
["bitfinex-derivatives","BTCF0:USTF0",1746192351514,0.2393771,96923.0,96922.0,0.2142792]
["bitfinex-derivatives","BTCF0:USTF0",1746192351820,0.2715771,96923.0,96922.0,0.2142792]
["bitfinex-derivatives","BTCF0:USTF0",1746192352322,0.2725771,96923.0,96922.0,0.2222792]
["bitfinex-derivatives","BTCF0:USTF0",1746192354827,0.2725771,96923.0,96922.0,0.33758794]
["bitfinex-derivatives","BTCF0:USTF0",1746192354828,0.002,96923.0,96922.0,0.33758794]
["bitfinex-derivatives","BTCF0:USTF0",1746192355034,0.2082771,96923.0,96922.0,0.40018794]
["bitfinex-derivatives","BTCF0:USTF0",1746192355333,0.2082771,96923.0,96922.0,0.51818794]
["bitfinex-derivatives","BTCF0:USTF0",1746192357230,0.0515646,96932.0,96931.0,0.2062579]
["bitfinex-derivatives","BTCF0:USTF0",1746192357429,0.0515646,96932.0,96931.0,0.32156664]
["bitfinex-derivatives","BTCF0:USTF0",1746192357629,0.2578225,96932.0,96931.0,0.38316664]
["bitfinex-derivatives","BTCF0:USTF0",1746192358335,0.2886225,96932.0,96931.0,0.38316664]
["bitfinex-derivatives","BTCF0:USTF0",1746192360335,0.2062579,96932.0,96931.0,0.74396664]
["bitfinex-derivatives","BTCF0:USTF0",1746192362337,0.2364579,96932.0,96931.0,0.74396664]
["bitfinex-derivatives","BTCF0:USTF0",1746192364936,0.2364579,96932.0,96931.0,0.71336664]
["bitfinex-derivatives","BTCF0:USTF0",1746192366841,0.2364579,96932.0,96931.0,0.74426664]
["bitfinex-derivatives","BTCF0:USTF0",1746192368844,0.2364579,96932.0,96931.0,0.71336664]
["bitfinex-derivatives","BTCF0:USTF0",1746192372844,0.2062792,96922.0,96921.0,0.51848871]
["bitfinex-derivatives","BTCF0:USTF0",1746192373334,0.2062792,96922.0,96921.0,0.72477001]
["bitfinex-derivatives","BTCF0:USTF0",1746192373535,0.2062792,96922.0,96921.0,0.51848871]
["bitfinex-derivatives","BTCF0:USTF0",1746192373731,0.2378792,96922.0,96921.0,0.51848871]
["bitfinex-derivatives","BTCF0:USTF0",1746192374146,0.2713792,96922.0,96921.0,0.52648871]
["bitfinex-derivatives","BTCF0:USTF0",1746192374336,0.2723792,96922.0,96921.0,0.53448871]
["bitfinex-derivatives","BTCF0:USTF0",1746192374537,0.2723792,96922.0,96921.0,0.74077001]
["bitfinex-derivatives","BTCF0:USTF0",1746192375238,0.2723792,96922.0,96921.0,0.53448871]
["bitfinex-derivatives","BTCF0:USTF0",1746192375634,0.2723792,96922.0,96921.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746192377846,0.2723792,96922.0,96921.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1746192379550,0.2723792,96922.0,96921.0,0.6141813]
["bitfinex-derivatives","BTCF0:USTF0",1746192379852,0.2723792,96922.0,96921.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1746192380549,0.2723792,96922.0,96921.0,0.6141813]
["bitfinex-derivatives","BTCF0:USTF0",1746192380751,0.2723792,96922.0,96921.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1746192381645,0.2723792,96922.0,96921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746192383350,0.3363392,96922.0,96921.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746192386148,0.3363392,96922.0,96921.0,0.2222813]
["bitfinex-derivatives","BTCF0:USTF0",1746192392661,0.2722392,96922.0,96921.0,0.2222813]
["bitfinex-derivatives","BTCF0:USTF0",1746192392849,0.2722392,96922.0,96921.0,0.33759004]
["bitfinex-derivatives","BTCF0:USTF0",1746192393853,0.2082792,96922.0,96921.0,0.33759004]
["bitfinex-derivatives","BTCF0:USTF0",1746192394055,0.2082792,96922.0,96921.0,0.39919004]
["bitfinex-derivatives","BTCF0:USTF0",1746192397257,0.002,96922.0,96921.0,0.39919004]
["bitfinex-derivatives","BTCF0:USTF0",1746192397759,0.2082792,96922.0,96921.0,0.39919004]
["bitfinex-derivatives","BTCF0:USTF0",1746192398157,0.2082792,96922.0,96921.0,0.51719004]
["bitfinex-derivatives","BTCF0:USTF0",1746192398659,0.002,96922.0,96921.0,0.51719004]
["bitfinex-derivatives","BTCF0:USTF0",1746192398852,0.2701401,96931.0,96930.0,0.2062622]
["bitfinex-derivatives","BTCF0:USTF0",1746192399054,0.2701401,96931.0,96930.0,0.32157094]
["bitfinex-derivatives","BTCF0:USTF0",1746192399760,0.2701401,96931.0,96930.0,0.41587094]
["bitfinex-derivatives","BTCF0:USTF0",1746192401062,0.2701401,96931.0,96930.0,0.41687094]
["bitfinex-derivatives","BTCF0:USTF0",1746192403864,0.2062601,96931.0,96930.0,0.41687094]
["bitfinex-derivatives","BTCF0:USTF0",1746192406460,0.2062601,96931.0,96930.0,0.38507094]
["bitfinex-derivatives","BTCF0:USTF0",1746192406661,0.2062601,96931.0,96930.0,0.17880874]
["bitfinex-derivatives","BTCF0:USTF0",1746192406858,0.3013601,96931.0,96930.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746192407958,0.4045281,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192408161,0.5225281,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192410171,0.4193601,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192417187,0.3013601,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192417790,0.3013601,96931.0,96930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1746192418177,0.4193601,96931.0,96930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1746192420687,0.5225281,96931.0,96930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1746192423192,0.4045281,96931.0,96930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1746192424184,0.3013601,96931.0,96930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1746192428397,0.3651601,96931.0,96930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1746192428599,0.3334601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192428990,0.3017601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192429790,0.3642601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192431099,0.3004601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192431399,0.3642601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192431588,0.3004601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192431791,0.3642601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192432093,0.3340601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192433100,0.3017601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192435702,0.2700601,96931.0,96930.0,0.11770874]
["bitfinex-derivatives","BTCF0:USTF0",1746192436495,0.2700601,96931.0,96930.0,0.18110874]
["bitfinex-derivatives","BTCF0:USTF0",1746192440008,0.3000601,96931.0,96930.0,0.18110874]
["bitfinex-derivatives","BTCF0:USTF0",1746192440202,0.3311601,96931.0,96930.0,0.18110874]
["bitfinex-derivatives","BTCF0:USTF0",1746192440403,0.3311601,96931.0,96930.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746192452205,0.3311601,96931.0,96930.0,0.03671551]
["bitfinex-derivatives","BTCF0:USTF0",1746192457711,0.3311601,96931.0,96930.0,0.03804022]
["bitfinex-derivatives","BTCF0:USTF0",1746192467925,0.3000601,96931.0,96930.0,0.03804022]
["bitfinex-derivatives","BTCF0:USTF0",1746192468515,0.2700601,96931.0,96930.0,0.03804022]
["bitfinex-derivatives","BTCF0:USTF0",1746192468722,0.2700601,96931.0,96930.0,0.15334896]
["bitfinex-derivatives","BTCF0:USTF0",1746192469122,0.2700601,96931.0,96930.0,0.27134896]
["bitfinex-derivatives","BTCF0:USTF0",1746192469323,0.2700601,96931.0,96930.0,0.30234896]
["bitfinex-derivatives","BTCF0:USTF0",1746192469728,0.2700601,96931.0,96930.0,0.50861116]
["bitfinex-derivatives","BTCF0:USTF0",1746192469920,0.07885726,96934.0,96933.0,0.2062558]
["bitfinex-derivatives","BTCF0:USTF0",1746192470122,0.07885726,96934.0,96933.0,0.68236454]
["bitfinex-derivatives","BTCF0:USTF0",1746192470523,0.28511096,96934.0,96933.0,0.68236454]
["bitfinex-derivatives","BTCF0:USTF0",1746192471022,0.2062537,96934.0,96933.0,0.68560476]
["bitfinex-derivatives","BTCF0:USTF0",1746192471216,0.2062537,96934.0,96933.0,0.80360476]
["bitfinex-derivatives","BTCF0:USTF0",1746192473429,0.2062537,96934.0,96933.0,0.80460476]
["bitfinex-derivatives","BTCF0:USTF0",1746192480435,0.2577834,96950.0,96949.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746192480642,0.2700186,96951.0,96950.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1746192480934,0.2700186,96951.0,96950.0,0.35676856]
["bitfinex-derivatives","BTCF0:USTF0",1746192481139,0.2700186,96951.0,96950.0,0.47476856]
["bitfinex-derivatives","BTCF0:USTF0",1746192481333,0.0638,96951.0,96950.0,0.47476856]
["bitfinex-derivatives","BTCF0:USTF0",1746192481528,0.0638,96951.0,96950.0,0.83556856]
["bitfinex-derivatives","BTCF0:USTF0",1746192481830,0.0638,96951.0,96950.0,0.84598716]
["bitfinex-derivatives","BTCF0:USTF0",1746192482532,0.2700175,96951.0,96950.0,0.84598716]
["bitfinex-derivatives","BTCF0:USTF0",1746192482735,0.0638,96951.0,96950.0,0.84598716]
["bitfinex-derivatives","BTCF0:USTF0",1746192483232,0.002,96951.0,96950.0,0.84598716]
["bitfinex-derivatives","BTCF0:USTF0",1746192483628,0.2062138,96953.0,96952.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746192483825,0.2062138,96953.0,96952.0,0.20945562]
["bitfinex-derivatives","BTCF0:USTF0",1746192484031,0.2062138,96953.0,96952.0,0.32476436]
["bitfinex-derivatives","BTCF0:USTF0",1746192484232,0.2062138,96953.0,96952.0,0.47466436]
["bitfinex-derivatives","BTCF0:USTF0",1746192484939,0.2072138,96953.0,96952.0,0.47466436]
["bitfinex-derivatives","BTCF0:USTF0",1746192485835,0.2082138,96953.0,96952.0,0.47466436]
["bitfinex-derivatives","BTCF0:USTF0",1746192487234,0.002,96953.0,96952.0,0.47466436]
["bitfinex-derivatives","BTCF0:USTF0",1746192487434,0.2082132,96953.0,96952.0,0.47466436]
["bitfinex-derivatives","BTCF0:USTF0",1746192491134,0.2702132,96953.0,96952.0,0.47466436]
["bitfinex-derivatives","BTCF0:USTF0",1746192491641,0.2702132,96953.0,96952.0,0.44276436]
["bitfinex-derivatives","BTCF0:USTF0",1746192492141,0.2702132,96953.0,96952.0,0.32476436]
["bitfinex-derivatives","BTCF0:USTF0",1746192494142,0.2702132,96953.0,96952.0,0.44276436]
["bitfinex-derivatives","BTCF0:USTF0",1746192495144,0.2702132,96953.0,96952.0,0.32476436]
["bitfinex-derivatives","BTCF0:USTF0",1746192496144,0.2702132,96953.0,96952.0,0.44276436]
["bitfinex-derivatives","BTCF0:USTF0",1746192497948,0.2702132,96953.0,96952.0,0.47526436]
["bitfinex-derivatives","BTCF0:USTF0",1746192498148,0.2399132,96953.0,96952.0,0.47526436]
["bitfinex-derivatives","BTCF0:USTF0",1746192498538,0.2082132,96953.0,96952.0,0.47526436]
["bitfinex-derivatives","BTCF0:USTF0",1746192498743,0.2082132,96953.0,96952.0,0.50806436]
["bitfinex-derivatives","BTCF0:USTF0",1746192501047,0.2082132,96953.0,96952.0,0.47526436]
["bitfinex-derivatives","BTCF0:USTF0",1746192501250,0.2082132,96953.0,96952.0,0.35726436]
["bitfinex-derivatives","BTCF0:USTF0",1746192503951,0.2082132,96953.0,96952.0,0.71806436]
["bitfinex-derivatives","BTCF0:USTF0",1746192507153,0.2082132,96953.0,96952.0,0.68556436]
["bitfinex-derivatives","BTCF0:USTF0",1746192508961,0.2082132,96953.0,96952.0,0.68556436]
["bitfinex-derivatives","BTCF0:USTF0",1746192511761,0.2082132,96953.0,96952.0,0.71756436]
["bitfinex-derivatives","BTCF0:USTF0",1746192512461,0.2082132,96953.0,96952.0,0.39604022]
["bitfinex-derivatives","BTCF0:USTF0",1746192512662,0.2082132,96953.0,96952.0,0.60225562]
["bitfinex-derivatives","BTCF0:USTF0",1746192512867,0.2082132,96953.0,96952.0,0.39604022]
["bitfinex-derivatives","BTCF0:USTF0",1746192514567,0.2082132,96953.0,96952.0,0.36404022]
["bitfinex-derivatives","BTCF0:USTF0",1746192515163,0.3262132,96953.0,96952.0,0.36404022]
["bitfinex-derivatives","BTCF0:USTF0",1746192516267,0.2082132,96953.0,96952.0,0.36404022]
["bitfinex-derivatives","BTCF0:USTF0",1746192516769,0.2072132,96953.0,96952.0,0.36904022]
["bitfinex-derivatives","BTCF0:USTF0",1746192516970,0.2062132,96953.0,96952.0,0.37404022]
["bitfinex-derivatives","BTCF0:USTF0",1746192522572,0.2062132,96953.0,96952.0,0.01324022]
["bitfinex-derivatives","BTCF0:USTF0",1746192523260,0.3242132,96953.0,96952.0,0.01324022]
["bitfinex-derivatives","BTCF0:USTF0",1746192523668,0.3242132,96953.0,96952.0,0.00824022]
["bitfinex-derivatives","BTCF0:USTF0",1746192523869,0.3242132,96953.0,96952.0,0.01324022]
["bitfinex-derivatives","BTCF0:USTF0",1746192524069,0.3242132,96953.0,96952.0,0.00924022]
["bitfinex-derivatives","BTCF0:USTF0",1746192525073,0.2062132,96953.0,96952.0,0.00924022]
["bitfinex-derivatives","BTCF0:USTF0",1746192525371,0.2062132,96953.0,96952.0,0.00624022]
["bitfinex-derivatives","BTCF0:USTF0",1746192526365,0.2699732,96953.0,96952.0,0.32776436]
["bitfinex-derivatives","BTCF0:USTF0",1746192526573,0.2699732,96953.0,96952.0,0.35836436]
["bitfinex-derivatives","BTCF0:USTF0",1746192531080,0.2699732,96953.0,96952.0,0.15214896]
["bitfinex-derivatives","BTCF0:USTF0",1746192531378,0.2699732,96953.0,96952.0,0.12154896]
["bitfinex-derivatives","BTCF0:USTF0",1746192531773,0.2699732,96953.0,96952.0,0.32776436]
["bitfinex-derivatives","BTCF0:USTF0",1746192533181,0.2699732,96953.0,96952.0,0.12154896]
["bitfinex-derivatives","BTCF0:USTF0",1746192533572,0.2699732,96953.0,96952.0,0.32776436]
["bitfinex-derivatives","BTCF0:USTF0",1746192533776,0.2699732,96953.0,96952.0,0.03634022]
["bitfinex-derivatives","BTCF0:USTF0",1746192534176,0.2062154,96952.0,96951.0,0.20255562]
["bitfinex-derivatives","BTCF0:USTF0",1746192534373,0.2715154,96952.0,96951.0,0.20255562]
["bitfinex-derivatives","BTCF0:USTF0",1746192535882,0.2715154,96952.0,96951.0,0.21155562]
["bitfinex-derivatives","BTCF0:USTF0",1746192536585,0.2715154,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746192537184,0.2715154,96952.0,96951.0,0.2152175]
["bitfinex-derivatives","BTCF0:USTF0",1746192537385,0.2715154,96952.0,96951.0,0.2463175]
["bitfinex-derivatives","BTCF0:USTF0",1746192537691,0.2715154,96952.0,96951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746192540980,0.6323154,96952.0,96951.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746192541181,0.6323154,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746192542392,0.2062175,96951.0,96950.0,0.00792124]
["bitfinex-derivatives","BTCF0:USTF0",1746192542585,0.2062281,96946.0,96945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746192543285,0.2062281,96946.0,96945.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746192544089,0.2997281,96946.0,96945.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746192544500,0.2997281,96946.0,96945.0,0.18010874]
["bitfinex-derivatives","BTCF0:USTF0",1746192545181,0.3007281,96946.0,96945.0,0.18810874]
["bitfinex-derivatives","BTCF0:USTF0",1746192545789,0.3017281,96946.0,96945.0,0.20402078]
["bitfinex-derivatives","BTCF0:USTF0",1746192546482,0.3017281,96946.0,96945.0,0.41025108]
["bitfinex-derivatives","BTCF0:USTF0",1746192547689,0.3017281,96946.0,96945.0,0.20402078]
["bitfinex-derivatives","BTCF0:USTF0",1746192551593,0.3017281,96946.0,96945.0,0.41025108]
["bitfinex-derivatives","BTCF0:USTF0",1746192568306,0.2709281,96946.0,96945.0,0.41025108]
["bitfinex-derivatives","BTCF0:USTF0",1746192568506,0.2082281,96946.0,96945.0,0.41025108]
["bitfinex-derivatives","BTCF0:USTF0",1746192585812,0.002,96946.0,96945.0,0.41025108]
["bitfinex-derivatives","BTCF0:USTF0",1746192586019,0.062,96956.0,96955.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1746192586221,0.2886638,96956.0,96955.0,0.68231774]
["bitfinex-derivatives","BTCF0:USTF0",1746192587221,0.2886638,96956.0,96955.0,0.74561774]
["bitfinex-derivatives","BTCF0:USTF0",1746192587920,0.2577638,96956.0,96955.0,0.74561774]
["bitfinex-derivatives","BTCF0:USTF0",1746192588112,0.2587638,96956.0,96955.0,0.74561774]
["bitfinex-derivatives","BTCF0:USTF0",1746192589317,0.2071888,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746192589534,0.2071888,96966.0,96965.0,0.68229644]
["bitfinex-derivatives","BTCF0:USTF0",1746192590022,0.2071888,96966.0,96965.0,0.74509644]
["bitfinex-derivatives","BTCF0:USTF0",1746192591111,0.2091888,96966.0,96965.0,0.74509644]
["bitfinex-derivatives","BTCF0:USTF0",1746192591319,0.2121888,96966.0,96965.0,0.74509644]
["bitfinex-derivatives","BTCF0:USTF0",1746192592724,0.2121888,96966.0,96965.0,0.7555904]
["bitfinex-derivatives","BTCF0:USTF0",1746192594426,0.006,96966.0,96965.0,0.7555904]
["bitfinex-derivatives","BTCF0:USTF0",1746192594721,0.2121856,96966.0,96965.0,0.7555904]
["bitfinex-derivatives","BTCF0:USTF0",1746192595320,0.2121856,96966.0,96965.0,0.8735904]
["bitfinex-derivatives","BTCF0:USTF0",1746192596121,0.006,96966.0,96965.0,0.8735904]
["bitfinex-derivatives","BTCF0:USTF0",1746192600317,0.0015,96970.0,96966.0,0.0515462]
["bitfinex-derivatives","BTCF0:USTF0",1746192600621,0.0515395,96979.0,96974.0,0.2061686]
["bitfinex-derivatives","BTCF0:USTF0",1746192600821,0.19406936,96993.0,96974.0,0.11530874]
["bitfinex-derivatives","BTCF0:USTF0",1746192601017,0.07885726,96993.0,96992.0,0.9277303]
["bitfinex-derivatives","BTCF0:USTF0",1746192601213,0.11517496,96999.0,96992.0,0.9277303]
["bitfinex-derivatives","BTCF0:USTF0",1746192601214,0.10500133,96999.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746192601419,0.2061282,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192601822,0.2061771,96970.0,96967.0,0.0515453]
["bitfinex-derivatives","BTCF0:USTF0",1746192602022,0.2061771,96970.0,96969.0,0.3241778]
["bitfinex-derivatives","BTCF0:USTF0",1746192602218,0.051541,96977.0,96975.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1746192602423,0.2061643,96976.0,96975.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1746192602622,0.2061602,96978.0,96977.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746192602927,0.2061602,96978.0,96977.0,1.706158]
["bitfinex-derivatives","BTCF0:USTF0",1746192603127,0.2061573,96980.0,96979.0,0.2061558]
["bitfinex-derivatives","BTCF0:USTF0",1746192603620,0.2705573,96980.0,96979.0,0.2368558]
["bitfinex-derivatives","BTCF0:USTF0",1746192603820,0.0644,96980.0,96979.0,0.2368558]
["bitfinex-derivatives","BTCF0:USTF0",1746192604023,0.2705558,96980.0,96979.0,0.2368558]
["bitfinex-derivatives","BTCF0:USTF0",1746192604221,0.001,96993.0,96990.0,0.0515332]
["bitfinex-derivatives","BTCF0:USTF0",1746192604419,0.1,97000.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746192604728,0.1,97000.0,96995.0,1.82143274]
["bitfinex-derivatives","BTCF0:USTF0",1746192605121,0.1,97000.0,96995.0,1.93943274]
["bitfinex-derivatives","BTCF0:USTF0",1746192605328,0.1515283,97000.0,96995.0,1.93943274]
["bitfinex-derivatives","BTCF0:USTF0",1746192605523,0.0642,96999.0,96995.0,1.93943274]
["bitfinex-derivatives","BTCF0:USTF0",1746192605827,0.2061191,96998.0,96995.0,1.93943274]
["bitfinex-derivatives","BTCF0:USTF0",1746192606128,0.0642,96999.0,96995.0,1.82143274]
["bitfinex-derivatives","BTCF0:USTF0",1746192606129,0.115729,96999.0,96995.0,1.82143274]
["bitfinex-derivatives","BTCF0:USTF0",1746192606426,0.2071218,96996.0,96995.0,1.82143274]
["bitfinex-derivatives","BTCF0:USTF0",1746192606625,0.2071218,96996.0,96995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746192606833,0.206141,96987.0,96981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746192607015,0.0515346,96989.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192607220,0.0515374,96983.0,96979.0,0.2081564]
["bitfinex-derivatives","BTCF0:USTF0",1746192607421,0.2061558,96980.0,96979.0,0.2061564]
["bitfinex-derivatives","BTCF0:USTF0",1746192607834,0.2061558,96980.0,96979.0,0.32146514]
["bitfinex-derivatives","BTCF0:USTF0",1746192608327,0.1171383,96982.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192608328,0.2061643,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192609221,0.2388643,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192609618,0.0515426,96974.0,96970.0,0.51826198]
["bitfinex-derivatives","BTCF0:USTF0",1746192609826,0.0515426,96974.0,96970.0,0.15746198]
["bitfinex-derivatives","BTCF0:USTF0",1746192609827,0.206175,96971.0,96970.0,0.15746198]
["bitfinex-derivatives","BTCF0:USTF0",1746192610129,0.0515459,96967.0,96960.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192610319,0.2061962,96961.0,96960.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192610726,0.5669962,96961.0,96960.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192610930,0.2061962,96961.0,96960.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192611229,0.3879962,96961.0,96960.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192611434,0.4515962,96961.0,96960.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192611618,0.4515962,96961.0,96960.0,0.41645002]
["bitfinex-derivatives","BTCF0:USTF0",1746192611817,0.4515962,96961.0,96960.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192612432,0.8123962,96961.0,96960.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192613032,0.4515962,96961.0,96960.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192613434,0.4515962,96961.0,96960.0,0.21125162]
["bitfinex-derivatives","BTCF0:USTF0",1746192614025,0.4515962,96961.0,96960.0,0.21225162]
["bitfinex-derivatives","BTCF0:USTF0",1746192614930,0.4515962,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746192616935,0.4515962,96961.0,96960.0,0.2071984]
["bitfinex-derivatives","BTCF0:USTF0",1746192617131,0.3335962,96961.0,96960.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1746192617432,0.3008962,96961.0,96960.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1746192617932,0.3008962,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746192618329,0.3008962,96961.0,96960.0,0.2394984]
["bitfinex-derivatives","BTCF0:USTF0",1746192619935,0.3322962,96961.0,96960.0,0.2394984]
["bitfinex-derivatives","BTCF0:USTF0",1746192621836,0.3322962,96961.0,96960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746192622041,0.2062132,96953.0,96934.0,0.57105162]
["bitfinex-derivatives","BTCF0:USTF0",1746192622341,0.2062132,96953.0,96943.0,0.0515586]
["bitfinex-derivatives","BTCF0:USTF0",1746192622535,0.2062132,96953.0,96946.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746192622838,0.3729572,96953.0,96941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746192623333,0.2062473,96937.0,96936.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192623539,0.2698473,96937.0,96936.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192624131,0.4508473,96937.0,96936.0,0.21025162]
["bitfinex-derivatives","BTCF0:USTF0",1746192624430,0.4508473,96937.0,96936.0,0.24065162]
["bitfinex-derivatives","BTCF0:USTF0",1746192624735,0.4518473,96937.0,96936.0,0.25065162]
["bitfinex-derivatives","BTCF0:USTF0",1746192625936,0.4528473,96937.0,96936.0,0.26165162]
["bitfinex-derivatives","BTCF0:USTF0",1746192626239,0.3348473,96937.0,96936.0,0.26165162]
["bitfinex-derivatives","BTCF0:USTF0",1746192626744,0.3348473,96937.0,96936.0,0.26932707]
["bitfinex-derivatives","BTCF0:USTF0",1746192627051,0.3348473,96937.0,96936.0,0.05907545]
["bitfinex-derivatives","BTCF0:USTF0",1746192627434,0.3348473,96937.0,96936.0,0.26532485]
["bitfinex-derivatives","BTCF0:USTF0",1746192627633,0.3348473,96937.0,96936.0,0.29742485]
["bitfinex-derivatives","BTCF0:USTF0",1746192627840,0.3348473,96937.0,96936.0,0.09117545]
["bitfinex-derivatives","BTCF0:USTF0",1746192628336,0.3348473,96937.0,96936.0,0.05907545]
["bitfinex-derivatives","BTCF0:USTF0",1746192628636,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746192629029,0.2701494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746192629234,0.3881494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746192629533,0.2062601,96931.0,96930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746192629839,0.5670601,96931.0,96930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746192630229,0.6850601,96931.0,96930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746192630427,0.8504281,96931.0,96930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746192631035,0.8514281,96931.0,96930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1746192633035,0.8524281,96931.0,96930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1746192633338,0.3584601,96931.0,96930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1746192633539,0.12,96931.0,96930.0,0.33397094]
["bitfinex-derivatives","BTCF0:USTF0",1746192634229,0.002,96931.0,96930.0,0.45197094]
["bitfinex-derivatives","BTCF0:USTF0",1746192637346,0.2082601,96931.0,96930.0,0.45197094]
["bitfinex-derivatives","BTCF0:USTF0",1746192638146,0.2082601,96931.0,96930.0,0.33397094]
["bitfinex-derivatives","BTCF0:USTF0",1746192638445,0.2082601,96931.0,96930.0,0.36507094]
["bitfinex-derivatives","BTCF0:USTF0",1746192639444,0.2082601,96931.0,96930.0,0.37507094]
["bitfinex-derivatives","BTCF0:USTF0",1746192639646,0.2082601,96931.0,96930.0,0.37207094]
["bitfinex-derivatives","BTCF0:USTF0",1746192639845,0.2082601,96931.0,96930.0,0.16580874]
["bitfinex-derivatives","BTCF0:USTF0",1746192640243,0.2072601,96931.0,96930.0,0.36107094]
["bitfinex-derivatives","BTCF0:USTF0",1746192640439,0.2082601,96931.0,96930.0,0.19310874]
["bitfinex-derivatives","BTCF0:USTF0",1746192641043,0.2082601,96931.0,96930.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746192641244,0.2414601,96931.0,96930.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746192642347,0.2082601,96931.0,96930.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746192643139,0.2082601,96931.0,96930.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746192643339,0.2726601,96931.0,96930.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746192645947,0.3608,96954.0,96930.0,0.36907094]
["bitfinex-derivatives","BTCF0:USTF0",1746192646249,0.001,96966.0,96956.0,0.0515517]
["bitfinex-derivatives","BTCF0:USTF0",1746192646548,0.001,96966.0,96958.0,0.32151134]
["bitfinex-derivatives","BTCF0:USTF0",1746192646943,0.2061893,96965.0,96958.0,0.35271134]
["bitfinex-derivatives","BTCF0:USTF0",1746192647144,0.001,96966.0,96958.0,0.47071134]
["bitfinex-derivatives","BTCF0:USTF0",1746192647346,0.31120183,96959.0,96958.0,0.50091134]
["bitfinex-derivatives","BTCF0:USTF0",1746192647745,0.31120183,96959.0,96958.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1746192647946,0.31620183,96959.0,96958.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746192648144,0.49780183,96959.0,96958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746192648446,0.55500183,96959.0,96958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746192648648,0.55700183,96959.0,96958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746192648949,0.2062175,96951.0,96950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746192649150,0.2062218,96949.0,96948.0,0.24045162]
["bitfinex-derivatives","BTCF0:USTF0",1746192649845,0.2682218,96949.0,96948.0,0.24045162]
["bitfinex-derivatives","BTCF0:USTF0",1746192650751,0.2692218,96949.0,96948.0,0.24045162]
["bitfinex-derivatives","BTCF0:USTF0",1746192650950,0.2692218,96949.0,96948.0,0.27265162]
["bitfinex-derivatives","BTCF0:USTF0",1746192651246,0.2386218,96949.0,96948.0,0.27265162]
["bitfinex-derivatives","BTCF0:USTF0",1746192652448,0.6024218,96949.0,96948.0,0.24045162]
["bitfinex-derivatives","BTCF0:USTF0",1746192652646,0.6024218,96949.0,96948.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746192653149,0.2062601,96931.0,96930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746192653354,0.2062601,96931.0,96930.0,0.2076612]
["bitfinex-derivatives","BTCF0:USTF0",1746192653751,0.0636,96935.0,96930.0,0.11670874]
["bitfinex-derivatives","BTCF0:USTF0",1746192653955,0.0636,96935.0,96934.0,0.32156244]
["bitfinex-derivatives","BTCF0:USTF0",1746192654151,0.2698515,96935.0,96934.0,0.43956244]
["bitfinex-derivatives","BTCF0:USTF0",1746192655059,0.2698515,96935.0,96934.0,0.50356244]
["bitfinex-derivatives","BTCF0:USTF0",1746192655659,0.2698515,96935.0,96934.0,0.50756244]
["bitfinex-derivatives","BTCF0:USTF0",1746192657157,0.2698515,96935.0,96934.0,0.38956244]
["bitfinex-derivatives","BTCF0:USTF0",1746192658160,0.2698515,96935.0,96934.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746192658460,0.2698515,96935.0,96934.0,0.2742537]
["bitfinex-derivatives","BTCF0:USTF0",1746192658852,0.2698515,96935.0,96934.0,0.38956244]
["bitfinex-derivatives","BTCF0:USTF0",1746192659047,0.2698515,96935.0,96934.0,0.50756244]
["bitfinex-derivatives","BTCF0:USTF0",1746192661057,0.2698515,96935.0,96934.0,0.18330874]
["bitfinex-derivatives","BTCF0:USTF0",1746192661253,0.2698515,96935.0,96934.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746192661449,0.2698515,96935.0,96934.0,0.2742537]
["bitfinex-derivatives","BTCF0:USTF0",1746192661860,0.3016515,96935.0,96934.0,0.2742537]
["bitfinex-derivatives","BTCF0:USTF0",1746192663955,0.3016515,96935.0,96934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746192664157,0.7656155,96935.0,96934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746192664462,0.3016515,96935.0,96934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746192664676,0.3016515,96935.0,96934.0,0.2112537]
["bitfinex-derivatives","BTCF0:USTF0",1746192664978,0.3016515,96935.0,96934.0,0.32656244]
["bitfinex-derivatives","BTCF0:USTF0",1746192665369,0.3016515,96935.0,96934.0,0.35736244]
["bitfinex-derivatives","BTCF0:USTF0",1746192665565,0.0317,96940.0,96939.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1746192665566,0.3015471,96940.0,96939.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1746192665768,0.0636,96941.0,96939.0,0.11530874]
["bitfinex-derivatives","BTCF0:USTF0",1746192665980,0.2062171,96958.0,96957.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1746192666181,0.2062171,96958.0,96957.0,0.68231344]
["bitfinex-derivatives","BTCF0:USTF0",1746192667076,0.0636,96965.0,96963.0,0.0515475]
["bitfinex-derivatives","BTCF0:USTF0",1746192667374,0.0636,96965.0,96964.0,0.35229864]
["bitfinex-derivatives","BTCF0:USTF0",1746192667975,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746192668173,0.001,96966.0,96965.0,0.81682444]
["bitfinex-derivatives","BTCF0:USTF0",1746192669284,0.001,96966.0,96965.0,0.93482444]
["bitfinex-derivatives","BTCF0:USTF0",1746192669474,0.31114033,96991.0,96974.0,0.0515417]
["bitfinex-derivatives","BTCF0:USTF0",1746192669776,0.36267373,96991.0,96990.0,0.32144334]
["bitfinex-derivatives","BTCF0:USTF0",1746192669976,0.10500133,96991.0,96990.0,0.32144334]
["bitfinex-derivatives","BTCF0:USTF0",1746192670176,0.10500133,96991.0,96990.0,0.43944334]
["bitfinex-derivatives","BTCF0:USTF0",1746192670485,0.2061177,96998.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746192670782,0.2061199,96997.0,96995.0,0.68223274]
["bitfinex-derivatives","BTCF0:USTF0",1746192670972,0.2071218,96996.0,96995.0,0.68223274]
["bitfinex-derivatives","BTCF0:USTF0",1746192671173,0.2071218,96996.0,96995.0,0.80023274]
["bitfinex-derivatives","BTCF0:USTF0",1746192671581,0.2141218,96996.0,96995.0,0.80123274]
["bitfinex-derivatives","BTCF0:USTF0",1746192671882,0.2141218,96996.0,96995.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746192672071,0.2141218,96996.0,96995.0,0.567924]
["bitfinex-derivatives","BTCF0:USTF0",1746192672777,0.2141218,96996.0,96995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746192672977,0.2061707,96974.0,96973.0,0.2061698]
["bitfinex-derivatives","BTCF0:USTF0",1746192673369,0.2061707,96974.0,96973.0,0.32147854]
["bitfinex-derivatives","BTCF0:USTF0",1746192673779,0.2061707,96974.0,96973.0,0.11530874]
["bitfinex-derivatives","BTCF0:USTF0",1746192674172,0.2061707,96974.0,96973.0,0.12030874]
["bitfinex-derivatives","BTCF0:USTF0",1746192674378,0.2061707,96974.0,96973.0,0.15260874]
["bitfinex-derivatives","BTCF0:USTF0",1746192674986,0.2381707,96974.0,96973.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746192675169,0.2692707,96974.0,96973.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1746192675374,0.2692707,96974.0,96973.0,0.2434707]
["bitfinex-derivatives","BTCF0:USTF0",1746192675573,0.2692707,96974.0,96973.0,0.6042707]
["bitfinex-derivatives","BTCF0:USTF0",1746192675773,0.2576984,96980.0,96979.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746192675983,0.2061591,96980.0,96979.0,0.32146674]
["bitfinex-derivatives","BTCF0:USTF0",1746192676374,0.2061532,96982.0,96981.0,0.2061516]
["bitfinex-derivatives","BTCF0:USTF0",1746192676673,0.2061532,96982.0,96981.0,0.5669516]
["bitfinex-derivatives","BTCF0:USTF0",1746192676877,0.2061532,96982.0,96981.0,0.5992516]
["bitfinex-derivatives","BTCF0:USTF0",1746192677074,0.2896915,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746192677278,0.2381532,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746192677682,0.2061537,96981.0,96980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746192678081,0.2701537,96981.0,96980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746192678380,0.2701537,96981.0,96980.0,0.2377558]
["bitfinex-derivatives","BTCF0:USTF0",1746192678583,0.2377537,96981.0,96980.0,0.2377558]
["bitfinex-derivatives","BTCF0:USTF0",1746192678790,0.005,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746192679081,0.0515342,96989.0,96988.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746192679282,0.2696965,96990.0,96989.0,0.32144544]
["bitfinex-derivatives","BTCF0:USTF0",1746192679477,0.2696965,96990.0,96989.0,0.68224544]
["bitfinex-derivatives","BTCF0:USTF0",1746192679981,0.2696965,96990.0,96989.0,0.5669367]
["bitfinex-derivatives","BTCF0:USTF0",1746192680181,0.2696965,96990.0,96989.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746192680686,0.2766965,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192680889,0.3394965,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192681182,0.4574965,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192681779,0.4634965,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192682782,0.4634965,96990.0,96989.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1746192683688,0.4306965,96990.0,96989.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1746192684187,0.2826965,96990.0,96989.0,0.32244544]
["bitfinex-derivatives","BTCF0:USTF0",1746192684387,0.2191365,96990.0,96989.0,0.68324544]
["bitfinex-derivatives","BTCF0:USTF0",1746192684579,0.013,96990.0,96989.0,0.68324544]
["bitfinex-derivatives","BTCF0:USTF0",1746192684779,0.013,96990.0,96989.0,0.78634944]
["bitfinex-derivatives","BTCF0:USTF0",1746192684982,0.013,96990.0,96989.0,0.80157479]
["bitfinex-derivatives","BTCF0:USTF0",1746192685183,0.2191346,96990.0,96989.0,0.81647079]
["bitfinex-derivatives","BTCF0:USTF0",1746192685687,0.013,96990.0,96989.0,0.81647079]
["bitfinex-derivatives","BTCF0:USTF0",1746192687379,0.001,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746192687581,0.06356,97016.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746192687783,0.0515205,97015.0,97004.0,0.68221354]
["bitfinex-derivatives","BTCF0:USTF0",1746192687983,0.06356,97016.0,97004.0,0.69743889]
["bitfinex-derivatives","BTCF0:USTF0",1746192688175,0.06356,97016.0,97004.0,0.81543889]
["bitfinex-derivatives","BTCF0:USTF0",1746192688381,0.2076027,97005.0,97004.0,0.81543889]
["bitfinex-derivatives","BTCF0:USTF0",1746192688576,0.2076027,97005.0,97004.0,0.33933015]
["bitfinex-derivatives","BTCF0:USTF0",1746192688988,0.2146027,97005.0,97004.0,0.34033015]
["bitfinex-derivatives","BTCF0:USTF0",1746192689189,0.2797027,97005.0,97004.0,0.22233015]
["bitfinex-derivatives","BTCF0:USTF0",1746192689386,0.2797027,97005.0,97004.0,0.25493015]
["bitfinex-derivatives","BTCF0:USTF0",1746192689590,0.0085,97005.0,97004.0,0.37023889]
["bitfinex-derivatives","BTCF0:USTF0",1746192689891,0.2146027,97005.0,97004.0,0.40133889]
["bitfinex-derivatives","BTCF0:USTF0",1746192690386,0.2126027,97005.0,97004.0,0.40033889]
["bitfinex-derivatives","BTCF0:USTF0",1746192690581,0.2166027,97005.0,97004.0,0.40033889]
["bitfinex-derivatives","BTCF0:USTF0",1746192690889,0.0105,97005.0,97004.0,0.40033889]
["bitfinex-derivatives","BTCF0:USTF0",1746192691990,0.051508,97039.0,97014.0,0.2060815]
["bitfinex-derivatives","BTCF0:USTF0",1746192692184,0.2696394,97016.0,97015.0,0.39971559]
["bitfinex-derivatives","BTCF0:USTF0",1746192692691,0.3197865,97025.0,97024.0,0.2060623]
["bitfinex-derivatives","BTCF0:USTF0",1746192692888,0.3197865,97025.0,97024.0,0.22128602]
["bitfinex-derivatives","BTCF0:USTF0",1746192693387,0.2880865,97025.0,97024.0,0.28688602]
["bitfinex-derivatives","BTCF0:USTF0",1746192693585,0.3197865,97025.0,97024.0,0.28688602]
["bitfinex-derivatives","BTCF0:USTF0",1746192693991,0.3267865,97025.0,97024.0,0.28688602]
["bitfinex-derivatives","BTCF0:USTF0",1746192694179,0.2645865,97025.0,97024.0,0.28688602]
["bitfinex-derivatives","BTCF0:USTF0",1746192694385,0.2715865,97025.0,97024.0,0.2872807]
["bitfinex-derivatives","BTCF0:USTF0",1746192695194,0.2715865,97025.0,97024.0,0.0156184]
["bitfinex-derivatives","BTCF0:USTF0",1746192695393,0.3339865,97025.0,97024.0,0.0156184]
["bitfinex-derivatives","BTCF0:USTF0",1746192696089,0.2575906,97021.0,97020.0,0.0515176]
["bitfinex-derivatives","BTCF0:USTF0",1746192696289,0.2575906,97021.0,97020.0,0.1308629]
["bitfinex-derivatives","BTCF0:USTF0",1746192696495,0.3217906,97021.0,97020.0,0.01555416]
["bitfinex-derivatives","BTCF0:USTF0",1746192697088,0.4397906,97021.0,97020.0,0.01555416]
["bitfinex-derivatives","BTCF0:USTF0",1746192697391,0.4437906,97021.0,97020.0,0.01555416]
["bitfinex-derivatives","BTCF0:USTF0",1746192697694,0.4437906,97021.0,97020.0,0.22162496]
["bitfinex-derivatives","BTCF0:USTF0",1746192698000,0.4437906,97021.0,97020.0,0.22166669]
["bitfinex-derivatives","BTCF0:USTF0",1746192698001,0.393273,97021.0,97020.0,0.22166669]
["bitfinex-derivatives","BTCF0:USTF0",1746192699695,0.393273,97021.0,97020.0,0.2215319]
["bitfinex-derivatives","BTCF0:USTF0",1746192699996,0.393273,97021.0,97020.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1746192700388,0.123,97021.0,97020.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1746192700783,0.123,97021.0,97020.0,0.32137954]
["bitfinex-derivatives","BTCF0:USTF0",1746192701188,0.2110687,97021.0,97020.0,0.43937954]
["bitfinex-derivatives","BTCF0:USTF0",1746192701390,0.005,97021.0,97020.0,0.43937954]
["bitfinex-derivatives","BTCF0:USTF0",1746192702193,0.005,97021.0,97020.0,0.32137954]
["bitfinex-derivatives","BTCF0:USTF0",1746192703589,0.0015,97040.0,97025.0,0.11530874]
["bitfinex-derivatives","BTCF0:USTF0",1746192703793,0.0015,97040.0,97039.0,0.68213924]
["bitfinex-derivatives","BTCF0:USTF0",1746192703996,0.2075284,97040.0,97039.0,0.68213924]
["bitfinex-derivatives","BTCF0:USTF0",1746192704194,0.2075284,97040.0,97039.0,0.74373924]
["bitfinex-derivatives","BTCF0:USTF0",1746192704586,0.0015,97040.0,97039.0,0.74373924]
["bitfinex-derivatives","BTCF0:USTF0",1746192704799,0.103005,97051.0,97050.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1746192704998,0.133705,97051.0,97050.0,0.566805]
["bitfinex-derivatives","BTCF0:USTF0",1746192705189,0.2069956,97056.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746192705391,0.2375965,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746192705591,0.2059965,97055.0,97054.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1746192705791,0.2059965,97055.0,97054.0,0.2677987]
["bitfinex-derivatives","BTCF0:USTF0",1746192705992,0.2366965,97055.0,97054.0,0.28296845]
["bitfinex-derivatives","BTCF0:USTF0",1746192706798,0.2406965,97055.0,97054.0,0.28296845]
["bitfinex-derivatives","BTCF0:USTF0",1746192706996,0.2406965,97055.0,97054.0,0.28296307]
["bitfinex-derivatives","BTCF0:USTF0",1746192708296,0.2728965,97055.0,97054.0,0.25206307]
["bitfinex-derivatives","BTCF0:USTF0",1746192708798,0.2728965,97055.0,97054.0,0.25228902]
["bitfinex-derivatives","BTCF0:USTF0",1746192709295,0.0669,97055.0,97054.0,0.25228902]
["bitfinex-derivatives","BTCF0:USTF0",1746192709503,0.0514956,97062.0,97060.0,0.0514963]
["bitfinex-derivatives","BTCF0:USTF0",1746192709689,0.0514942,97065.0,97063.0,0.2059796]
["bitfinex-derivatives","BTCF0:USTF0",1746192709894,0.2390786,97064.0,97063.0,0.22136992]
["bitfinex-derivatives","BTCF0:USTF0",1746192710290,0.2714786,97064.0,97063.0,0.01539032]
["bitfinex-derivatives","BTCF0:USTF0",1746192710501,0.3029786,97064.0,97063.0,0.01539032]
["bitfinex-derivatives","BTCF0:USTF0",1746192710894,0.3069786,97064.0,97063.0,0.01539032]
["bitfinex-derivatives","BTCF0:USTF0",1746192711099,0.3069786,97064.0,97054.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746192711100,0.2059965,97055.0,97054.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746192711302,0.2059987,97054.0,97051.0,0.2060035]
["bitfinex-derivatives","BTCF0:USTF0",1746192711495,0.206005,97051.0,97050.0,0.03950516]
["bitfinex-derivatives","BTCF0:USTF0",1746192711696,0.206005,97051.0,97050.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746192712095,0.2060071,97050.0,97049.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1746192712300,0.2060156,97046.0,97045.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746192712509,0.2060156,97046.0,97045.0,0.2377178]
["bitfinex-derivatives","BTCF0:USTF0",1746192712689,0.2060284,97040.0,97039.0,0.5668296]
["bitfinex-derivatives","BTCF0:USTF0",1746192712891,0.2060284,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192713598,0.2060432,97033.0,97029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746192713800,0.2060432,97033.0,97032.0,0.5668454]
["bitfinex-derivatives","BTCF0:USTF0",1746192714196,0.3240432,97033.0,97032.0,0.57462957]
["bitfinex-derivatives","BTCF0:USTF0",1746192714404,0.3240432,97033.0,97032.0,0.36858417]
["bitfinex-derivatives","BTCF0:USTF0",1746192714708,0.3240432,97033.0,97032.0,0.57462957]
["bitfinex-derivatives","BTCF0:USTF0",1746192715201,0.3240432,97033.0,97032.0,0.36858417]
["bitfinex-derivatives","BTCF0:USTF0",1746192715502,0.4913432,97033.0,97032.0,0.00778417]
["bitfinex-derivatives","BTCF0:USTF0",1746192715805,0.2060581,97026.0,97025.0,0.20709086]
["bitfinex-derivatives","BTCF0:USTF0",1746192716200,0.3240581,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746192716406,0.6848581,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746192716609,0.4920221,97026.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746192717105,0.2060645,97023.0,97018.0,0.0075524]
["bitfinex-derivatives","BTCF0:USTF0",1746192717306,0.5668645,97023.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192717507,0.6699325,97023.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192717904,0.2060857,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192718097,0.2703257,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192718307,0.3883257,97013.0,97012.0,0.5668878]
["bitfinex-derivatives","BTCF0:USTF0",1746192718710,0.4529257,97013.0,97012.0,0.5668878]
["bitfinex-derivatives","BTCF0:USTF0",1746192719008,0.118,97013.0,97012.0,0.68219654]
["bitfinex-derivatives","BTCF0:USTF0",1746192719202,0.06424,97020.0,97019.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1746192719407,0.2703108,97020.0,97019.0,0.32138174]
["bitfinex-derivatives","BTCF0:USTF0",1746192720110,0.2703108,97020.0,97019.0,0.38428174]
["bitfinex-derivatives","BTCF0:USTF0",1746192720307,0.06424,97020.0,97019.0,0.38428174]
["bitfinex-derivatives","BTCF0:USTF0",1746192720518,0.2703108,97020.0,97019.0,0.38428174]
["bitfinex-derivatives","BTCF0:USTF0",1746192720709,0.2703108,97020.0,97019.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746192721211,0.3883108,97020.0,97019.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746192721408,0.4528108,97020.0,97019.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746192721607,0.4528108,97020.0,97019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746192721608,0.55588281,97020.0,97019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746192722210,0.55588281,97020.0,97019.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746192722910,0.55588281,97020.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192722911,0.59981201,97020.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192723218,0.2061218,96996.0,96988.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746192723413,0.2703618,96996.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192723614,0.3017618,96996.0,96976.0,0.26281453]
["bitfinex-derivatives","BTCF0:USTF0",1746192723914,0.2061388,96988.0,96976.0,0.26281453]
["bitfinex-derivatives","BTCF0:USTF0",1746192724107,0.5669388,96988.0,96976.0,0.26281453]
["bitfinex-derivatives","BTCF0:USTF0",1746192724308,0.2061622,96977.0,96976.0,0.26281453]
["bitfinex-derivatives","BTCF0:USTF0",1746192724509,0.6312022,96977.0,96976.0,0.26281453]
["bitfinex-derivatives","BTCF0:USTF0",1746192725212,0.8113022,96977.0,96976.0,0.26281453]
["bitfinex-derivatives","BTCF0:USTF0",1746192725417,0.2061771,96970.0,96969.0,0.31537743]
["bitfinex-derivatives","BTCF0:USTF0",1746192726017,0.3093011,96970.0,96969.0,0.27949508]
["bitfinex-derivatives","BTCF0:USTF0",1746192726208,0.4273011,96970.0,96969.0,0.27949508]
["bitfinex-derivatives","BTCF0:USTF0",1746192726407,0.4597011,96970.0,96969.0,0.27949508]
["bitfinex-derivatives","BTCF0:USTF0",1746192726607,0.4597011,96970.0,96969.0,0.28449508]
["bitfinex-derivatives","BTCF0:USTF0",1746192727007,0.3875771,96970.0,96969.0,0.28449508]
["bitfinex-derivatives","BTCF0:USTF0",1746192727206,0.4907011,96970.0,96969.0,0.28449508]
["bitfinex-derivatives","BTCF0:USTF0",1746192729708,0.4907011,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746192730011,0.4597011,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746192730217,0.3565771,96970.0,96969.0,0.2111792]
["bitfinex-derivatives","BTCF0:USTF0",1746192730414,0.3900571,96970.0,96969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746192731120,0.4214571,96970.0,96969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746192733110,0.5245811,96970.0,96969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746192735418,0.118,96970.0,96969.0,0.33448794]
["bitfinex-derivatives","BTCF0:USTF0",1746192735610,0.06588,96987.0,96969.0,0.48910874]
["bitfinex-derivatives","BTCF0:USTF0",1746192735818,0.2061338,96994.0,96993.0,0.2576508]
["bitfinex-derivatives","BTCF0:USTF0",1746192736219,0.2061338,96994.0,96993.0,0.32142844]
["bitfinex-derivatives","BTCF0:USTF0",1746192737423,0.002,96994.0,96993.0,0.32142844]
["bitfinex-derivatives","BTCF0:USTF0",1746192737717,0.0515198,97017.0,96997.0,0.0515294]
["bitfinex-derivatives","BTCF0:USTF0",1746192737920,0.2061024,97006.0,97004.0,0.68221354]
["bitfinex-derivatives","BTCF0:USTF0",1746192738120,0.2076027,97005.0,97004.0,0.59410874]
["bitfinex-derivatives","BTCF0:USTF0",1746192738313,0.2076027,97005.0,97004.0,0.80021354]
["bitfinex-derivatives","BTCF0:USTF0",1746192739118,0.2076027,97005.0,97004.0,0.68221354]
["bitfinex-derivatives","BTCF0:USTF0",1746192739819,0.2076027,97005.0,97004.0,0.47610874]
["bitfinex-derivatives","BTCF0:USTF0",1746192740023,0.2116027,97005.0,97004.0,0.47610874]
["bitfinex-derivatives","BTCF0:USTF0",1746192740224,0.2116027,97005.0,97004.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746192740525,0.2116027,97005.0,97004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746192740718,0.2576437,97001.0,97000.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1746192740910,0.2061155,96999.0,96998.0,0.2703162]
["bitfinex-derivatives","BTCF0:USTF0",1746192742420,0.2061155,96999.0,96998.0,0.2703176]
["bitfinex-derivatives","BTCF0:USTF0",1746192743817,0.2061155,96999.0,96998.0,0.2763176]
["bitfinex-derivatives","BTCF0:USTF0",1746192744018,0.2061155,96999.0,96998.0,0.2823176]
["bitfinex-derivatives","BTCF0:USTF0",1746192744816,0.2061155,96999.0,96998.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746192745318,0.2719955,96999.0,96998.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746192746416,0.2719955,96999.0,96998.0,0.36502634]
["bitfinex-derivatives","BTCF0:USTF0",1746192746616,0.2719955,96999.0,96998.0,0.35902634]
["bitfinex-derivatives","BTCF0:USTF0",1746192746822,0.2719955,96999.0,96998.0,0.36502634]
["bitfinex-derivatives","BTCF0:USTF0",1746192747012,0.2749955,96999.0,96998.0,0.35902634]
["bitfinex-derivatives","BTCF0:USTF0",1746192747621,0.0015,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746192747816,0.0015,97005.0,97004.0,0.68221354]
["bitfinex-derivatives","BTCF0:USTF0",1746192748120,0.0015,97005.0,97004.0,0.80021354]
["bitfinex-derivatives","BTCF0:USTF0",1746192748517,0.0015,97005.0,97004.0,0.83051354]
["bitfinex-derivatives","BTCF0:USTF0",1746192748716,0.2076027,97005.0,97004.0,0.83051354]
["bitfinex-derivatives","BTCF0:USTF0",1746192748917,0.199874,97005.0,97004.0,0.84589464]
["bitfinex-derivatives","BTCF0:USTF0",1746192750020,0.199874,97005.0,97004.0,0.85289464]
["bitfinex-derivatives","BTCF0:USTF0",1746192750226,0.199874,97005.0,97004.0,0.73489464]
["bitfinex-derivatives","BTCF0:USTF0",1746192750424,0.199874,97005.0,97004.0,0.74189464]
["bitfinex-derivatives","BTCF0:USTF0",1746192752029,0.0515232,97010.0,97009.0,0.2576104]
["bitfinex-derivatives","BTCF0:USTF0",1746192752219,0.0515232,97010.0,97009.0,0.3208104]
["bitfinex-derivatives","BTCF0:USTF0",1746192752419,0.0515232,97010.0,97009.0,0.43611914]
["bitfinex-derivatives","BTCF0:USTF0",1746192752623,0.0515232,97010.0,97009.0,0.45150024]
["bitfinex-derivatives","BTCF0:USTF0",1746192752830,0.051514,97027.0,97009.0,0.55468984]
["bitfinex-derivatives","BTCF0:USTF0",1746192753029,0.2755165,97020.0,97019.0,0.68218174]
["bitfinex-derivatives","BTCF0:USTF0",1746192753225,0.06944,97020.0,97019.0,0.68218174]
["bitfinex-derivatives","BTCF0:USTF0",1746192753426,0.06944,97020.0,97019.0,0.69756284]
["bitfinex-derivatives","BTCF0:USTF0",1746192753730,0.2060693,97021.0,97020.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1746192753930,0.2060693,97021.0,97020.0,0.35427954]
["bitfinex-derivatives","BTCF0:USTF0",1746192754129,0.2060693,97021.0,97020.0,0.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1746192755015,0.2080693,97021.0,97020.0,0.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1746192756125,0.2090693,97021.0,97020.0,0.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1746192756521,0.003,97021.0,97020.0,0.38747954]
["bitfinex-derivatives","BTCF0:USTF0",1746192757632,0.003,97021.0,97020.0,0.40293313]
["bitfinex-derivatives","BTCF0:USTF0",1746192758131,0.003,97021.0,97020.0,0.52093313]
["bitfinex-derivatives","BTCF0:USTF0",1746192759032,0.2060603,97025.0,97024.0,0.2575732]
["bitfinex-derivatives","BTCF0:USTF0",1746192759533,0.2060603,97025.0,97024.0,0.37288194]
["bitfinex-derivatives","BTCF0:USTF0",1746192759825,0.2060603,97025.0,97024.0,0.38833553]
["bitfinex-derivatives","BTCF0:USTF0",1746192760026,0.2575577,97034.0,97033.0,0.2060432]
["bitfinex-derivatives","BTCF0:USTF0",1746192760429,0.2575577,97034.0,97033.0,0.22149679]
["bitfinex-derivatives","BTCF0:USTF0",1746192762132,0.3755577,97034.0,97033.0,0.22149679]
["bitfinex-derivatives","BTCF0:USTF0",1746192762320,0.3785577,97034.0,97033.0,0.22149679]
["bitfinex-derivatives","BTCF0:USTF0",1746192762526,0.3785577,97034.0,97033.0,0.2060432]
["bitfinex-derivatives","BTCF0:USTF0",1746192763224,0.2060454,97032.0,97031.0,0.2384459]
["bitfinex-derivatives","BTCF0:USTF0",1746192763424,0.2060454,97032.0,97031.0,0.38455464]
["bitfinex-derivatives","BTCF0:USTF0",1746192764432,0.2090454,97032.0,97031.0,0.38455464]
["bitfinex-derivatives","BTCF0:USTF0",1746192765226,0.2120454,97032.0,97031.0,0.38455464]
["bitfinex-derivatives","BTCF0:USTF0",1746192765823,0.006,97032.0,97031.0,0.38455464]
["bitfinex-derivatives","BTCF0:USTF0",1746192766133,0.2069944,97056.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746192766332,0.2069944,97056.0,97055.0,0.68210524]
["bitfinex-derivatives","BTCF0:USTF0",1746192766540,0.2069944,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746192767037,0.2069944,97056.0,97055.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1746192767226,0.0514994,97055.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192767427,0.2060178,97045.0,97044.0,0.11530874]
["bitfinex-derivatives","BTCF0:USTF0",1746192767938,0.2575227,97045.0,97044.0,0.2575205]
["bitfinex-derivatives","BTCF0:USTF0",1746192768433,0.206022,97043.0,97042.0,0.2678231]
["bitfinex-derivatives","BTCF0:USTF0",1746192768642,0.2575587,97033.0,97032.0,0.2575446]
["bitfinex-derivatives","BTCF0:USTF0",1746192769139,0.2575587,97033.0,97032.0,0.37285334]
["bitfinex-derivatives","BTCF0:USTF0",1746192769639,0.2575587,97033.0,97032.0,0.42436324]
["bitfinex-derivatives","BTCF0:USTF0",1746192770030,0.2880587,97033.0,97032.0,0.46346324]
["bitfinex-derivatives","BTCF0:USTF0",1746192770230,0.2880587,97033.0,97032.0,0.41195334]
["bitfinex-derivatives","BTCF0:USTF0",1746192770940,0.2880587,97033.0,97032.0,0.41895334]
["bitfinex-derivatives","BTCF0:USTF0",1746192771142,0.2575587,97033.0,97032.0,0.41895334]
["bitfinex-derivatives","BTCF0:USTF0",1746192771641,0.2575587,97033.0,97032.0,0.3036446]
["bitfinex-derivatives","BTCF0:USTF0",1746192771842,0.3216587,97033.0,97032.0,0.3036446]
["bitfinex-derivatives","BTCF0:USTF0",1746192772237,0.4396587,97033.0,97032.0,0.3036446]
["bitfinex-derivatives","BTCF0:USTF0",1746192772540,0.4066587,97033.0,97032.0,0.3036446]
["bitfinex-derivatives","BTCF0:USTF0",1746192772741,0.3755587,97033.0,97032.0,0.41895334]
["bitfinex-derivatives","BTCF0:USTF0",1746192773952,0.5424187,97033.0,97032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746192774147,0.4393587,97033.0,97032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746192775449,0.4393587,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746192775646,0.2060645,97023.0,97009.0,0.5668933]
["bitfinex-derivatives","BTCF0:USTF0",1746192775856,0.2060645,97023.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192776058,0.2060645,97023.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192776059,0.2060878,97012.0,97011.0,0.16358405]
["bitfinex-derivatives","BTCF0:USTF0",1746192776257,0.2754878,97012.0,97011.0,0.15590447]
["bitfinex-derivatives","BTCF0:USTF0",1746192776450,0.2754878,97012.0,97011.0,0.1434045]
["bitfinex-derivatives","BTCF0:USTF0",1746192777151,0.3934878,97012.0,97011.0,0.1434045]
["bitfinex-derivatives","BTCF0:USTF0",1746192778055,0.3934878,97012.0,97011.0,0.3494945]
["bitfinex-derivatives","BTCF0:USTF0",1746192778265,0.3934878,97012.0,97011.0,0.82560324]
["bitfinex-derivatives","BTCF0:USTF0",1746192778856,0.3934878,97012.0,97011.0,0.68219874]
["bitfinex-derivatives","BTCF0:USTF0",1746192779046,0.3984878,97012.0,97011.0,0.74669874]
["bitfinex-derivatives","BTCF0:USTF0",1746192779242,0.2804878,97012.0,97011.0,0.74669874]
["bitfinex-derivatives","BTCF0:USTF0",1746192779845,0.2110878,97012.0,97011.0,0.74669874]
["bitfinex-derivatives","BTCF0:USTF0",1746192780147,0.2060878,97012.0,97011.0,0.74969874]
["bitfinex-derivatives","BTCF0:USTF0",1746192780347,0.0317,97024.0,97011.0,0.54960874]
["bitfinex-derivatives","BTCF0:USTF0",1746192780550,0.257576,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746192781161,0.257576,97026.0,97025.0,0.32136894]
["bitfinex-derivatives","BTCF0:USTF0",1746192782657,0.2060612,97026.0,97025.0,0.32136894]
["bitfinex-derivatives","BTCF0:USTF0",1746192783052,0.2090612,97026.0,97025.0,0.32136894]
["bitfinex-derivatives","BTCF0:USTF0",1746192783549,0.2090612,97026.0,97025.0,0.32536894]
["bitfinex-derivatives","BTCF0:USTF0",1746192784148,0.003,97026.0,97025.0,0.32536894]
["bitfinex-derivatives","BTCF0:USTF0",1746192784356,0.06968,97032.0,97025.0,0.32536894]
["bitfinex-derivatives","BTCF0:USTF0",1746192784357,0.2060539,97028.0,97027.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1746192784560,0.2757265,97032.0,97031.0,0.2060475]
["bitfinex-derivatives","BTCF0:USTF0",1746192784759,0.2757265,97032.0,97031.0,0.68215624]
["bitfinex-derivatives","BTCF0:USTF0",1746192785559,0.2060465,97032.0,97031.0,0.68215624]
["bitfinex-derivatives","BTCF0:USTF0",1746192785951,0.2080465,97032.0,97031.0,0.68215624]
["bitfinex-derivatives","BTCF0:USTF0",1746192786948,0.2060465,97032.0,97031.0,0.68715624]
["bitfinex-derivatives","BTCF0:USTF0",1746192787863,0.2060465,97032.0,97031.0,0.69215624]
["bitfinex-derivatives","BTCF0:USTF0",1746192788550,0.2060465,97032.0,97031.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746192789165,0.2060465,97032.0,97031.0,0.5768475]
["bitfinex-derivatives","BTCF0:USTF0",1746192789354,0.2367465,97032.0,97031.0,0.5768475]
["bitfinex-derivatives","BTCF0:USTF0",1746192789861,0.2367465,97032.0,97031.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746192790163,0.8186065,97032.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746192790460,0.4578065,97032.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746192790655,0.8186065,97032.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746192790861,0.8186065,97032.0,97031.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192791566,0.8186065,97032.0,97031.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1746192792062,0.8186065,97032.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746192792354,0.8186065,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746192792559,0.8236065,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746192792862,0.2060772,97018.0,97017.0,0.2060768]
["bitfinex-derivatives","BTCF0:USTF0",1746192793051,0.2757572,97018.0,97017.0,0.2060768]
["bitfinex-derivatives","BTCF0:USTF0",1746192793257,0.18768,97018.0,97017.0,0.68218554]
["bitfinex-derivatives","BTCF0:USTF0",1746192793459,0.118,97018.0,97017.0,0.68218554]
["bitfinex-derivatives","BTCF0:USTF0",1746192794256,0.0515122,97031.0,97030.0,0.2060475]
["bitfinex-derivatives","BTCF0:USTF0",1746192794458,0.2200454,97032.0,97031.0,0.32135624]
["bitfinex-derivatives","BTCF0:USTF0",1746192794658,0.2200454,97032.0,97031.0,0.35135624]
["bitfinex-derivatives","BTCF0:USTF0",1746192795161,0.2060454,97032.0,97031.0,0.35135624]
["bitfinex-derivatives","BTCF0:USTF0",1746192795362,0.0784034,97036.0,97032.0,0.0515112]
["bitfinex-derivatives","BTCF0:USTF0",1746192795556,0.0784034,97036.0,97035.0,0.68214774]
["bitfinex-derivatives","BTCF0:USTF0",1746192795954,0.0784034,97036.0,97035.0,0.78520374]
["bitfinex-derivatives","BTCF0:USTF0",1746192796156,0.0784034,97036.0,97035.0,0.90320374]
["bitfinex-derivatives","BTCF0:USTF0",1746192796361,0.2844403,97036.0,97035.0,0.90320374]
["bitfinex-derivatives","BTCF0:USTF0",1746192796863,0.0844034,97036.0,97035.0,0.90320374]
["bitfinex-derivatives","BTCF0:USTF0",1746192797059,0.2120369,97036.0,97035.0,0.80014774]
["bitfinex-derivatives","BTCF0:USTF0",1746192797464,0.006,97036.0,97035.0,0.80014774]
["bitfinex-derivatives","BTCF0:USTF0",1746192798168,0.006,97036.0,97035.0,0.80214774]
["bitfinex-derivatives","BTCF0:USTF0",1746192798364,0.2060307,97039.0,97038.0,0.2060326]
["bitfinex-derivatives","BTCF0:USTF0",1746192798667,0.2060307,97039.0,97038.0,0.32134134]
["bitfinex-derivatives","BTCF0:USTF0",1746192799366,0.2060307,97039.0,97038.0,0.35384134]
["bitfinex-derivatives","BTCF0:USTF0",1746192799568,0.2100307,97039.0,97038.0,0.14780874]
["bitfinex-derivatives","BTCF0:USTF0",1746192799868,0.2100307,97039.0,97038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746192800060,0.2100307,97039.0,97038.0,0.14780874]
["bitfinex-derivatives","BTCF0:USTF0",1746192800668,0.2100307,97039.0,97038.0,0.35384134]
["bitfinex-derivatives","BTCF0:USTF0",1746192800859,0.2140307,97039.0,97038.0,0.35384134]
["bitfinex-derivatives","BTCF0:USTF0",1746192801465,0.008,97039.0,97038.0,0.35384134]
["bitfinex-derivatives","BTCF0:USTF0",1746192801657,0.004,97039.0,97038.0,0.35784134]
["bitfinex-derivatives","BTCF0:USTF0",1746192802265,0.0015,97040.0,97038.0,0.35784134]
["bitfinex-derivatives","BTCF0:USTF0",1746192802266,0.0015,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746192802465,0.0015,97040.0,97039.0,0.41833924]
["bitfinex-derivatives","BTCF0:USTF0",1746192803070,0.0015,97040.0,97039.0,0.53633924]
["bitfinex-derivatives","BTCF0:USTF0",1746192803473,0.0015,97040.0,97039.0,0.54033924]
["bitfinex-derivatives","BTCF0:USTF0",1746192803969,0.0015,97040.0,97039.0,0.54233924]
["bitfinex-derivatives","BTCF0:USTF0",1746192804170,0.0015,97040.0,97039.0,0.42433924]
["bitfinex-derivatives","BTCF0:USTF0",1746192805172,0.00174434,97040.0,97039.0,0.42433924]
["bitfinex-derivatives","BTCF0:USTF0",1746192806170,0.20777274,97040.0,97039.0,0.42433924]
["bitfinex-derivatives","BTCF0:USTF0",1746192806662,0.00174434,97040.0,97039.0,0.42433924]
["bitfinex-derivatives","BTCF0:USTF0",1746192815262,0.10118,97058.0,97039.0,0.21830874]
["bitfinex-derivatives","BTCF0:USTF0",1746192815468,0.10118,97058.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746192815469,0.0312,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746192815965,0.2371944,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746192816366,0.2371944,97056.0,97055.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746192816574,0.2401944,97056.0,97055.0,0.5977965]
["bitfinex-derivatives","BTCF0:USTF0",1746192817071,0.3621944,97056.0,97055.0,0.5977965]
["bitfinex-derivatives","BTCF0:USTF0",1746192817276,0.3661944,97056.0,97055.0,0.5977965]
["bitfinex-derivatives","BTCF0:USTF0",1746192818376,0.3661944,97056.0,97055.0,0.60815532]
["bitfinex-derivatives","BTCF0:USTF0",1746192819171,0.2481944,97056.0,97055.0,0.60815532]
["bitfinex-derivatives","BTCF0:USTF0",1746192820170,0.2481944,97056.0,97055.0,0.5977965]
["bitfinex-derivatives","BTCF0:USTF0",1746192820363,0.2481944,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746192821174,0.3661944,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746192821683,0.3661944,97056.0,97055.0,0.5999965]
["bitfinex-derivatives","BTCF0:USTF0",1746192822069,0.3661944,97056.0,97055.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746192822376,0.3661944,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746192822570,0.2060114,97048.0,97047.0,0.0515031]
["bitfinex-derivatives","BTCF0:USTF0",1746192822769,0.2060114,97048.0,97047.0,0.2575109]
["bitfinex-derivatives","BTCF0:USTF0",1746192822966,0.0515045,97045.0,97031.0,0.0515118]
["bitfinex-derivatives","BTCF0:USTF0",1746192823170,0.2060305,97039.0,97038.0,0.5668326]
["bitfinex-derivatives","BTCF0:USTF0",1746192824069,0.3543305,97039.0,97038.0,0.5668326]
["bitfinex-derivatives","BTCF0:USTF0",1746192824579,0.118,97039.0,97038.0,0.5698326]
["bitfinex-derivatives","BTCF0:USTF0",1746192824780,0.118,97039.0,97038.0,0.5738326]
["bitfinex-derivatives","BTCF0:USTF0",1746192825074,0.2060305,97039.0,97038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746192825274,0.2060347,97037.0,97036.0,0.15788061]
["bitfinex-derivatives","BTCF0:USTF0",1746192825481,0.0515114,97032.0,97025.0,0.20973758]
["bitfinex-derivatives","BTCF0:USTF0",1746192825776,0.2060581,97026.0,97025.0,0.20973758]
["bitfinex-derivatives","BTCF0:USTF0",1746192826170,0.5591221,97026.0,97025.0,0.20973758]
["bitfinex-derivatives","BTCF0:USTF0",1746192826373,0.6282021,97026.0,97025.0,0.20973758]
["bitfinex-derivatives","BTCF0:USTF0",1746192826976,0.5591221,97026.0,97025.0,0.20973758]
["bitfinex-derivatives","BTCF0:USTF0",1746192827177,0.7462021,97026.0,97025.0,0.20973758]
["bitfinex-derivatives","BTCF0:USTF0",1746192827377,0.7482021,97026.0,97025.0,0.20973758]
["bitfinex-derivatives","BTCF0:USTF0",1746192828282,0.4982021,97026.0,97025.0,0.20973758]
["bitfinex-derivatives","BTCF0:USTF0",1746192829185,0.2060645,97023.0,97015.0,0.2060797]
["bitfinex-derivatives","BTCF0:USTF0",1746192829384,0.2060645,97023.0,97013.0,0.0828211]
["bitfinex-derivatives","BTCF0:USTF0",1746192829575,0.3091325,97023.0,97013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746192830083,0.4271325,97023.0,97013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746192830582,0.4271325,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746192830985,0.4785325,97023.0,97022.0,0.00254603]
["bitfinex-derivatives","BTCF0:USTF0",1746192833083,0.522468,97023.0,96996.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746192833275,0.522468,97023.0,96997.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746192833276,0.2061176,96998.0,96997.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746192833477,0.2752376,96998.0,96997.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746192834176,0.3932376,96998.0,96997.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746192834378,0.3942376,96998.0,96997.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746192834776,0.2061197,96997.0,96996.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746192834979,0.36111571,96997.0,96996.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746192835286,0.47911571,96997.0,96996.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746192835481,0.2061218,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746192835670,0.30921781,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192835876,0.36111781,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192836276,0.47911781,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192836979,0.47911781,96996.0,96995.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746192837179,0.47911781,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192840987,1.20071781,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192841380,1.20071781,96996.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192841381,0.2061388,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192841580,0.5669388,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192841780,0.6700468,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192842280,0.8528468,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192842689,0.8528468,96988.0,96987.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1746192843382,0.8528468,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192845288,0.2061707,96973.0,96972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746192845592,0.6355307,96973.0,96972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746192845891,0.7386547,96973.0,96972.0,0.0038978]
["bitfinex-derivatives","BTCF0:USTF0",1746192846194,0.2061856,96966.0,96949.0,0.01021745]
["bitfinex-derivatives","BTCF0:USTF0",1746192846390,0.2061856,96966.0,96953.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746192846591,0.2061856,96966.0,96954.0,0.2062105]
["bitfinex-derivatives","BTCF0:USTF0",1746192846988,0.2061856,96966.0,96953.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746192847188,0.4599136,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192847390,0.4932136,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192848890,0.4932136,96966.0,96965.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1746192849394,0.4932136,96966.0,96965.0,0.00800009]
["bitfinex-derivatives","BTCF0:USTF0",1746192849597,0.4932136,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192850392,0.2062047,96957.0,96956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746192850591,0.5670047,96957.0,96956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746192850792,0.2747647,96957.0,96956.0,0.17910874]
["bitfinex-derivatives","BTCF0:USTF0",1746192851196,0.2062047,96957.0,96956.0,0.17910874]
["bitfinex-derivatives","BTCF0:USTF0",1746192851494,0.2747647,96957.0,96956.0,0.17910874]
["bitfinex-derivatives","BTCF0:USTF0",1746192851996,0.2757647,96957.0,96956.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746192852195,0.3937647,96957.0,96956.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746192852691,0.3937647,96957.0,96956.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746192853395,0.3927647,96957.0,96956.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746192853596,0.3937647,96957.0,96956.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746192853992,0.52750471,96957.0,96956.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746192855100,0.52650471,96957.0,96956.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746192855894,0.52650471,96957.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746192856100,0.2062132,96953.0,96952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192856394,0.13574001,96956.0,96937.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746192856601,0.5670452,96938.0,96937.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746192856801,0.6356452,96938.0,96937.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746192857187,0.7536452,96938.0,96937.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746192857392,0.2062494,96936.0,96930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746192857689,0.2062601,96931.0,96930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192857891,0.2062877,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192858094,0.6356877,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192858302,0.73886771,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192858703,0.2063133,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746192858886,0.5671133,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746192859298,0.6357133,96906.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746192859890,0.6357133,96906.0,96905.0,0.11634067]
["bitfinex-derivatives","BTCF0:USTF0",1746192860799,0.6357133,96906.0,96905.0,0.12412263]
["bitfinex-derivatives","BTCF0:USTF0",1746192861301,0.5681133,96906.0,96905.0,0.12712263]
["bitfinex-derivatives","BTCF0:USTF0",1746192861686,0.6367133,96906.0,96905.0,0.12712263]
["bitfinex-derivatives","BTCF0:USTF0",1746192862396,0.5681133,96906.0,96905.0,0.12712263]
["bitfinex-derivatives","BTCF0:USTF0",1746192862600,0.6367133,96906.0,96905.0,0.12712263]
["bitfinex-derivatives","BTCF0:USTF0",1746192863596,0.6367133,96906.0,96905.0,0.11934067]
["bitfinex-derivatives","BTCF0:USTF0",1746192863797,0.6367133,96906.0,96905.0,0.00403193]
["bitfinex-derivatives","BTCF0:USTF0",1746192863995,0.7399053,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192864199,0.7712053,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192864994,0.6367133,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192865195,0.5681133,96906.0,96905.0,0.11530877]
["bitfinex-derivatives","BTCF0:USTF0",1746192865394,0.6367133,96906.0,96905.0,0.11530877]
["bitfinex-derivatives","BTCF0:USTF0",1746192865797,0.5671133,96906.0,96905.0,0.11530874]
["bitfinex-derivatives","BTCF0:USTF0",1746192865996,0.6367133,96906.0,96905.0,0.11530874]
["bitfinex-derivatives","BTCF0:USTF0",1746192866196,0.6387133,96906.0,96905.0,0.23330874]
["bitfinex-derivatives","BTCF0:USTF0",1746192867196,0.6387133,96906.0,96905.0,0.11530874]
["bitfinex-derivatives","BTCF0:USTF0",1746192867400,0.2779133,96906.0,96905.0,0.32162414]
["bitfinex-derivatives","BTCF0:USTF0",1746192867603,0.0716,96906.0,96905.0,0.32162414]
["bitfinex-derivatives","BTCF0:USTF0",1746192868095,0.0716,96906.0,96905.0,0.43962414]
["bitfinex-derivatives","BTCF0:USTF0",1746192868500,0.2779133,96906.0,96905.0,0.43962414]
["bitfinex-derivatives","BTCF0:USTF0",1746192868705,0.2093133,96906.0,96905.0,0.43962414]
["bitfinex-derivatives","BTCF0:USTF0",1746192869203,0.2779133,96906.0,96905.0,0.43962414]
["bitfinex-derivatives","BTCF0:USTF0",1746192870606,0.2779133,96906.0,96905.0,0.23330874]
["bitfinex-derivatives","BTCF0:USTF0",1746192870906,0.2779133,96906.0,96905.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746192871300,0.2779133,96906.0,96902.0,0.03805798]
["bitfinex-derivatives","BTCF0:USTF0",1746192871301,0.2063197,96903.0,96902.0,0.03805798]
["bitfinex-derivatives","BTCF0:USTF0",1746192871500,0.2063197,96903.0,96902.0,0.07085798]
["bitfinex-derivatives","BTCF0:USTF0",1746192871701,0.2063197,96903.0,96902.0,0.18616672]
["bitfinex-derivatives","BTCF0:USTF0",1746192872605,0.2073197,96903.0,96902.0,0.18616672]
["bitfinex-derivatives","BTCF0:USTF0",1746192872797,0.2073197,96903.0,96902.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746192873197,0.2093197,96903.0,96902.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746192874001,0.2093197,96903.0,96902.0,0.17840874]
["bitfinex-derivatives","BTCF0:USTF0",1746192874211,0.2803597,96903.0,96902.0,0.38573054]
["bitfinex-derivatives","BTCF0:USTF0",1746192874593,0.2123197,96903.0,96902.0,0.38573054]
["bitfinex-derivatives","BTCF0:USTF0",1746192874798,0.2803997,96903.0,96902.0,0.38573054]
["bitfinex-derivatives","BTCF0:USTF0",1746192875103,0.2803997,96903.0,96902.0,0.50373054]
["bitfinex-derivatives","BTCF0:USTF0",1746192877713,0.2803997,96903.0,96902.0,0.29740874]
["bitfinex-derivatives","BTCF0:USTF0",1746192878103,0.2803997,96903.0,96902.0,0.17940874]
["bitfinex-derivatives","BTCF0:USTF0",1746192879212,0.3129997,96903.0,96902.0,0.17940874]
["bitfinex-derivatives","BTCF0:USTF0",1746192879904,0.3129997,96903.0,96902.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746192880511,0.3442997,96903.0,96902.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746192884511,0.006,96903.0,96902.0,0.14910874]
["bitfinex-derivatives","BTCF0:USTF0",1746192884709,0.28018492,96903.0,96902.0,0.35543054]
["bitfinex-derivatives","BTCF0:USTF0",1746192885216,0.28018492,96903.0,96902.0,0.47343054]
["bitfinex-derivatives","BTCF0:USTF0",1746192885418,0.28018492,96903.0,96902.0,0.26710874]
["bitfinex-derivatives","BTCF0:USTF0",1746192885720,0.64098492,96903.0,96902.0,0.26710874]
["bitfinex-derivatives","BTCF0:USTF0",1746192886218,0.64098492,96903.0,96902.0,0.14910874]
["bitfinex-derivatives","BTCF0:USTF0",1746192886422,0.67308492,96903.0,96902.0,0.14910874]
["bitfinex-derivatives","BTCF0:USTF0",1746192887313,0.67308492,96903.0,96902.0,0.11630874]
["bitfinex-derivatives","BTCF0:USTF0",1746192888419,0.67308492,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192890811,1.03388492,96903.0,96902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192891317,0.2063239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746192891921,0.2377239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746192892322,0.3557239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746192892524,0.3617239,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746192893023,0.3617239,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746192893024,0.3677239,96901.0,96900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746192893219,0.3677239,96901.0,96900.0,0.0511311]
["bitfinex-derivatives","BTCF0:USTF0",1746192893921,0.3677239,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192894120,0.3677239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192894923,0.4709239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192895825,0.3363239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192896327,0.2183239,96901.0,96900.0,0.11530884]
["bitfinex-derivatives","BTCF0:USTF0",1746192896523,0.2486239,96901.0,96900.0,0.11530884]
["bitfinex-derivatives","BTCF0:USTF0",1746192896724,0.2486239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192897528,0.2788239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192898325,0.48669301,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192899228,0.60469301,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192900229,0.61504717,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192901430,0.51184717,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192902220,0.39384717,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192902421,0.28917806,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192902622,0.2485239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192903128,0.5022239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192903932,0.4339239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192904322,0.3159239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192905630,0.3478239,96901.0,96900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192907632,0.2063601,96884.0,96883.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746192907833,0.5671601,96884.0,96883.0,0.0951001]
["bitfinex-derivatives","BTCF0:USTF0",1746192908031,0.6345601,96884.0,96883.0,0.21040884]
["bitfinex-derivatives","BTCF0:USTF0",1746192908235,0.6345601,96884.0,96883.0,0.32840884]
["bitfinex-derivatives","BTCF0:USTF0",1746192908831,0.6345601,96884.0,96883.0,0.32940884]
["bitfinex-derivatives","BTCF0:USTF0",1746192909029,0.6355601,96884.0,96883.0,0.33040884]
["bitfinex-derivatives","BTCF0:USTF0",1746192909227,0.6355601,96884.0,96883.0,0.21240884]
["bitfinex-derivatives","BTCF0:USTF0",1746192910232,0.6355601,96884.0,96883.0,0.33040884]
["bitfinex-derivatives","BTCF0:USTF0",1746192911436,0.6345601,96884.0,96883.0,0.32940884]
["bitfinex-derivatives","BTCF0:USTF0",1746192911628,0.6375601,96884.0,96883.0,0.32940884]
["bitfinex-derivatives","BTCF0:USTF0",1746192911825,0.6375601,96884.0,96883.0,0.29750884]
["bitfinex-derivatives","BTCF0:USTF0",1746192912027,1.0286601,96884.0,96883.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746192912339,1.0286601,96884.0,96883.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746192912528,1.0286601,96884.0,96883.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746192913939,0.2767601,96884.0,96883.0,0.38537094]
["bitfinex-derivatives","BTCF0:USTF0",1746192914139,0.2767601,96884.0,96883.0,0.50337094]
["bitfinex-derivatives","BTCF0:USTF0",1746192914335,0.2767601,96884.0,96883.0,0.29700874]
["bitfinex-derivatives","BTCF0:USTF0",1746192914936,0.6375601,96884.0,96883.0,0.29700874]
["bitfinex-derivatives","BTCF0:USTF0",1746192915630,0.003,96884.0,96883.0,0.50337094]
["bitfinex-derivatives","BTCF0:USTF0",1746192915826,0.10466911,96893.0,96883.0,0.534916]
["bitfinex-derivatives","BTCF0:USTF0",1746192916030,0.0674,96902.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746192916238,0.3253036,96902.0,96899.0,0.31676783]
["bitfinex-derivatives","BTCF0:USTF0",1746192916436,0.2063241,96901.0,96899.0,0.66996783]
["bitfinex-derivatives","BTCF0:USTF0",1746192916733,0.33631763,96900.0,96899.0,0.66996783]
["bitfinex-derivatives","BTCF0:USTF0",1746192917141,0.33631763,96900.0,96899.0,0.78796783]
["bitfinex-derivatives","BTCF0:USTF0",1746192917745,0.34631763,96900.0,96899.0,0.78796783]
["bitfinex-derivatives","BTCF0:USTF0",1746192918045,0.216326,96900.0,96899.0,0.78796783]
["bitfinex-derivatives","BTCF0:USTF0",1746192918336,0.216326,96900.0,96899.0,0.43476783]
["bitfinex-derivatives","BTCF0:USTF0",1746192918541,0.216326,96900.0,96899.0,0.22843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192918737,0.208326,96900.0,96899.0,0.22943963]
["bitfinex-derivatives","BTCF0:USTF0",1746192918946,0.219326,96900.0,96899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746192919138,0.219326,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746192919338,0.2063346,96896.0,96895.0,0.1575042]
["bitfinex-derivatives","BTCF0:USTF0",1746192920441,0.5671346,96896.0,96895.0,0.1575042]
["bitfinex-derivatives","BTCF0:USTF0",1746192920645,0.6703386,96896.0,96895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192920946,0.6703386,96896.0,96848.0,0.29033188]
["bitfinex-derivatives","BTCF0:USTF0",1746192920947,0.2063729,96878.0,96877.0,0.07820242]
["bitfinex-derivatives","BTCF0:USTF0",1746192921131,0.9953729,96878.0,96877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746192921331,0.2063772,96876.0,96850.0,0.26242898]
["bitfinex-derivatives","BTCF0:USTF0",1746192921532,0.2063772,96876.0,96850.0,0.19329068]
["bitfinex-derivatives","BTCF0:USTF0",1746192921533,0.2064304,96851.0,96850.0,0.19329068]
["bitfinex-derivatives","BTCF0:USTF0",1746192921737,0.6346304,96851.0,96850.0,0.14488208]
["bitfinex-derivatives","BTCF0:USTF0",1746192921928,0.73788241,96851.0,96850.0,0.10269238]
["bitfinex-derivatives","BTCF0:USTF0",1746192922135,0.85588241,96851.0,96850.0,0.10269238]
["bitfinex-derivatives","BTCF0:USTF0",1746192922640,0.8163304,96851.0,96850.0,0.10269238]
["bitfinex-derivatives","BTCF0:USTF0",1746192922834,0.7526304,96851.0,96850.0,0.21313201]
["bitfinex-derivatives","BTCF0:USTF0",1746192923138,0.6346304,96851.0,96850.0,0.33113201]
["bitfinex-derivatives","BTCF0:USTF0",1746192924131,0.6356304,96851.0,96850.0,0.33213201]
["bitfinex-derivatives","BTCF0:USTF0",1746192924542,0.6356304,96851.0,96850.0,0.33113201]
["bitfinex-derivatives","BTCF0:USTF0",1746192924745,0.6366304,96851.0,96850.0,0.33213201]
["bitfinex-derivatives","BTCF0:USTF0",1746192925145,0.6366304,96851.0,96850.0,0.21413201]
["bitfinex-derivatives","BTCF0:USTF0",1746192926046,0.6366304,96851.0,96850.0,0.11143963]
["bitfinex-derivatives","BTCF0:USTF0",1746192926236,0.6366304,96851.0,96850.0,0.22943963]
["bitfinex-derivatives","BTCF0:USTF0",1746192927640,0.6366304,96851.0,96850.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746192928248,0.6366304,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192928434,0.73988241,96851.0,96850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192929033,0.6366304,96851.0,96850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192929344,0.6366304,96851.0,96850.0,0.11043973]
["bitfinex-derivatives","BTCF0:USTF0",1746192929345,0.2084304,96851.0,96850.0,0.11043973]
["bitfinex-derivatives","BTCF0:USTF0",1746192929645,0.2758304,96851.0,96850.0,0.11043973]
["bitfinex-derivatives","BTCF0:USTF0",1746192930239,0.2758304,96851.0,96850.0,0.22843973]
["bitfinex-derivatives","BTCF0:USTF0",1746192932246,0.6366304,96851.0,96850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746192933443,0.6366304,96851.0,96850.0,0.11043973]
["bitfinex-derivatives","BTCF0:USTF0",1746192933640,0.2760704,96851.0,96850.0,0.11043973]
["bitfinex-derivatives","BTCF0:USTF0",1746192934245,0.2760704,96851.0,96850.0,0.43487233]
["bitfinex-derivatives","BTCF0:USTF0",1746192934441,0.2750704,96851.0,96850.0,0.43487233]
["bitfinex-derivatives","BTCF0:USTF0",1746192934657,0.003,96851.0,96850.0,0.53812433]
["bitfinex-derivatives","BTCF0:USTF0",1746192935052,0.003,96851.0,96850.0,0.43487233]
["bitfinex-derivatives","BTCF0:USTF0",1746192935252,0.07268,96851.0,96850.0,0.43487223]
["bitfinex-derivatives","BTCF0:USTF0",1746192935438,0.2791104,96851.0,96850.0,0.43487223]
["bitfinex-derivatives","BTCF0:USTF0",1746192935842,0.07268,96851.0,96850.0,0.53812423]
["bitfinex-derivatives","BTCF0:USTF0",1746192936046,0.2791104,96851.0,96850.0,0.43487223]
["bitfinex-derivatives","BTCF0:USTF0",1746192936852,0.2761104,96851.0,96850.0,0.43487223]
["bitfinex-derivatives","BTCF0:USTF0",1746192937053,0.2771104,96851.0,96850.0,0.43487223]
["bitfinex-derivatives","BTCF0:USTF0",1746192937351,0.2751104,96851.0,96850.0,0.43487223]
["bitfinex-derivatives","BTCF0:USTF0",1746192937656,0.06868,96851.0,96850.0,0.89892423]
["bitfinex-derivatives","BTCF0:USTF0",1746192938152,0.06868,96851.0,96850.0,0.79567223]
["bitfinex-derivatives","BTCF0:USTF0",1746192938352,0.2751104,96851.0,96850.0,0.79567223]
["bitfinex-derivatives","BTCF0:USTF0",1746192938753,0.06868,96851.0,96850.0,0.79567223]
["bitfinex-derivatives","BTCF0:USTF0",1746192938953,0.2751104,96851.0,96850.0,0.79567223]
["bitfinex-derivatives","BTCF0:USTF0",1746192940055,0.2074304,96851.0,96850.0,0.22843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192940252,0.2750704,96851.0,96850.0,0.22843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192940760,0.3374704,96851.0,96850.0,0.22843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192940947,0.3374704,96851.0,96850.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746192941255,0.2064368,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746192941452,0.5672368,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746192941655,0.5672368,96848.0,96847.0,0.11198846]
["bitfinex-derivatives","BTCF0:USTF0",1746192942854,0.5672368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746192943459,0.5682368,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746192944456,0.206488,96824.0,96820.0,0.00774017]
["bitfinex-derivatives","BTCF0:USTF0",1746192944651,0.206488,96824.0,96820.0,0.36854017]
["bitfinex-derivatives","BTCF0:USTF0",1746192944962,0.206488,96824.0,96823.0,0.24611963]
["bitfinex-derivatives","BTCF0:USTF0",1746192945256,0.567288,96824.0,96823.0,0.22843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192945856,0.629788,96824.0,96823.0,0.43492973]
["bitfinex-derivatives","BTCF0:USTF0",1746192946060,0.629788,96824.0,96823.0,0.22843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192946559,0.630788,96824.0,96823.0,0.23243963]
["bitfinex-derivatives","BTCF0:USTF0",1746192947460,0.269988,96824.0,96823.0,0.43892973]
["bitfinex-derivatives","BTCF0:USTF0",1746192947961,0.269988,96824.0,96823.0,0.23243963]
["bitfinex-derivatives","BTCF0:USTF0",1746192950161,0.269988,96824.0,96823.0,0.11443963]
["bitfinex-derivatives","BTCF0:USTF0",1746192951166,0.269988,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746192952253,0.269988,96824.0,96823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746192952765,0.269988,96824.0,96823.0,0.23243963]
["bitfinex-derivatives","BTCF0:USTF0",1746192954452,0.337668,96824.0,96823.0,0.23243963]
["bitfinex-derivatives","BTCF0:USTF0",1746192954658,0.276168,96824.0,96823.0,0.23243963]
["bitfinex-derivatives","BTCF0:USTF0",1746192955265,0.339568,96824.0,96823.0,0.43892973]
["bitfinex-derivatives","BTCF0:USTF0",1746192955561,0.271888,96824.0,96823.0,0.23243963]
["bitfinex-derivatives","BTCF0:USTF0",1746192955764,0.271888,96824.0,96823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746192955965,0.339568,96824.0,96823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746192956157,0.339568,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746192959766,0.2065029,96817.0,96816.0,0.00765628]
["bitfinex-derivatives","BTCF0:USTF0",1746192959967,0.2065029,96817.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746192959968,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746192960159,0.3029051,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746192960358,0.3029051,96816.0,96815.0,0.22947252]
["bitfinex-derivatives","BTCF0:USTF0",1746192961161,0.2065051,96816.0,96815.0,0.43597972]
["bitfinex-derivatives","BTCF0:USTF0",1746192961358,0.2741851,96816.0,96815.0,0.43597972]
["bitfinex-derivatives","BTCF0:USTF0",1746192961666,0.2751851,96816.0,96815.0,0.43597972]
["bitfinex-derivatives","BTCF0:USTF0",1746192961853,0.2751851,96816.0,96815.0,0.50187972]
["bitfinex-derivatives","BTCF0:USTF0",1746192961854,0.06868,96816.0,96815.0,0.50187972]
["bitfinex-derivatives","BTCF0:USTF0",1746192962260,0.2064761,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746192962461,0.3608,96852.0,96836.0,0.11043963]
["bitfinex-derivatives","BTCF0:USTF0",1746192962660,0.3608,96852.0,96817.0,0.18426757]
["bitfinex-derivatives","BTCF0:USTF0",1746192962661,0.25958831,96851.0,96850.0,0.11043963]
["bitfinex-derivatives","BTCF0:USTF0",1746192963163,0.25958831,96851.0,96850.0,0.22843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192963869,0.26458831,96851.0,96850.0,0.22943963]
["bitfinex-derivatives","BTCF0:USTF0",1746192964562,0.26958831,96851.0,96850.0,0.22943963]
["bitfinex-derivatives","BTCF0:USTF0",1746192965663,0.33810831,96851.0,96850.0,0.22943963]
["bitfinex-derivatives","BTCF0:USTF0",1746192966973,0.33810831,96851.0,96850.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746192973081,0.34110831,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746192973874,0.2064539,96840.0,96839.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746192974082,0.5672539,96840.0,96839.0,0.14203963]
["bitfinex-derivatives","BTCF0:USTF0",1746192974576,0.2064816,96827.0,96820.0,0.2581194]
["bitfinex-derivatives","BTCF0:USTF0",1746192974872,0.2064816,96827.0,96825.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746192975068,0.2064816,96827.0,96826.0,0.25973963]
["bitfinex-derivatives","BTCF0:USTF0",1746192975770,0.2064816,96827.0,96826.0,0.22843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192976370,0.2367816,96827.0,96826.0,0.22843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192976977,0.2367816,96827.0,96826.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746192977279,0.2065008,96818.0,96817.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746192977475,0.2064979,96820.0,96818.0,0.0516252]
["bitfinex-derivatives","BTCF0:USTF0",1746192977680,0.2064938,96822.0,96821.0,0.2581132]
["bitfinex-derivatives","BTCF0:USTF0",1746192977876,0.2064938,96822.0,96821.0,0.2893132]
["bitfinex-derivatives","BTCF0:USTF0",1746192978072,0.2064938,96822.0,96821.0,0.49932973]
["bitfinex-derivatives","BTCF0:USTF0",1746192979482,0.2074938,96822.0,96821.0,0.49932973]
["bitfinex-derivatives","BTCF0:USTF0",1746192980674,0.2084938,96822.0,96821.0,0.26463963]
["bitfinex-derivatives","BTCF0:USTF0",1746192980979,0.2712938,96822.0,96821.0,0.26463963]
["bitfinex-derivatives","BTCF0:USTF0",1746192981378,0.2712938,96822.0,96821.0,0.26363963]
["bitfinex-derivatives","BTCF0:USTF0",1746192983278,0.2712938,96822.0,96821.0,0.26163963]
["bitfinex-derivatives","BTCF0:USTF0",1746192983481,0.2712938,96822.0,96821.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1746192983786,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746192984482,0.5673051,96816.0,96502.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746192984790,0.2065371,96801.0,96785.0,0.20760371]
["bitfinex-derivatives","BTCF0:USTF0",1746192984981,0.6358571,96801.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746192985178,0.6358571,96801.0,96787.0,0.2065658]
["bitfinex-derivatives","BTCF0:USTF0",1746192985481,0.6358571,96801.0,96788.0,0.00768491]
["bitfinex-derivatives","BTCF0:USTF0",1746192985681,0.6329371,96801.0,96794.0,0.0516379]
["bitfinex-derivatives","BTCF0:USTF0",1746192985875,0.6329371,96801.0,96800.0,0.21043963]
["bitfinex-derivatives","BTCF0:USTF0",1746192985876,0.6358571,96801.0,96800.0,0.21043963]
["bitfinex-derivatives","BTCF0:USTF0",1746192986189,0.6358571,96801.0,96800.0,0.32843963]
["bitfinex-derivatives","BTCF0:USTF0",1746192987276,0.6368571,96801.0,96800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746192987477,0.6378571,96801.0,96800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746192991888,0.6378571,96801.0,96800.0,0.33043963]
["bitfinex-derivatives","BTCF0:USTF0",1746192993289,0.6386171,96801.0,96800.0,0.33043963]
["bitfinex-derivatives","BTCF0:USTF0",1746192995789,0.7032171,96801.0,96800.0,0.33043963]
["bitfinex-derivatives","BTCF0:USTF0",1746192995989,0.7032171,96801.0,96800.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746192998896,0.7032171,96801.0,96800.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746193002095,0.6339371,96801.0,96800.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746193002295,0.7032171,96801.0,96800.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746193003185,0.7032171,96801.0,96800.0,0.1464459]
["bitfinex-derivatives","BTCF0:USTF0",1746193004193,0.7032171,96801.0,96800.0,0.0986912]
["bitfinex-derivatives","BTCF0:USTF0",1746193005296,0.6339371,96801.0,96800.0,0.0986912]
["bitfinex-derivatives","BTCF0:USTF0",1746193005597,0.7032171,96801.0,96800.0,0.0986912]
["bitfinex-derivatives","BTCF0:USTF0",1746193008999,0.2065669,96787.0,96786.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746193009301,0.2065669,96787.0,96786.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193009503,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746193009687,0.2704691,96786.0,96785.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193009892,0.2065861,96778.0,96760.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746193010092,0.6366661,96778.0,96777.0,0.11954995]
["bitfinex-derivatives","BTCF0:USTF0",1746193010297,0.6366661,96778.0,96777.0,0.13977358]
["bitfinex-derivatives","BTCF0:USTF0",1746193010492,0.6366661,96778.0,96777.0,0.00694195]
["bitfinex-derivatives","BTCF0:USTF0",1746193010693,0.6366661,96778.0,96746.0,0.01036503]
["bitfinex-derivatives","BTCF0:USTF0",1746193010694,0.2066331,96756.0,96751.0,0.0402506]
["bitfinex-derivatives","BTCF0:USTF0",1746193010892,0.6367131,96756.0,96751.0,0.0077506]
["bitfinex-derivatives","BTCF0:USTF0",1746193011190,0.6367131,96756.0,96755.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193011595,0.64711112,96756.0,96755.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193011801,0.71121112,96756.0,96755.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193012002,0.71221112,96756.0,96755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746193012391,0.71221112,96756.0,96755.0,0.0862808]
["bitfinex-derivatives","BTCF0:USTF0",1746193012592,0.2066758,96736.0,96735.0,0.31407216]
["bitfinex-derivatives","BTCF0:USTF0",1746193012792,0.2759958,96736.0,96735.0,0.31407216]
["bitfinex-derivatives","BTCF0:USTF0",1746193013297,0.2759958,96736.0,96735.0,0.43207216]
["bitfinex-derivatives","BTCF0:USTF0",1746193013492,0.3402958,96736.0,96735.0,0.43207216]
["bitfinex-derivatives","BTCF0:USTF0",1746193013692,0.3069958,96736.0,96735.0,0.43207216]
["bitfinex-derivatives","BTCF0:USTF0",1746193014699,0.3079958,96736.0,96735.0,0.43307216]
["bitfinex-derivatives","BTCF0:USTF0",1746193015001,0.3079958,96736.0,96735.0,0.43449053]
["bitfinex-derivatives","BTCF0:USTF0",1746193015703,0.3079958,96736.0,96735.0,0.12041837]
["bitfinex-derivatives","BTCF0:USTF0",1746193016700,0.3089958,96736.0,96735.0,0.12041837]
["bitfinex-derivatives","BTCF0:USTF0",1746193016911,0.3079958,96736.0,96735.0,0.11941837]
["bitfinex-derivatives","BTCF0:USTF0",1746193017220,0.3089958,96736.0,96735.0,0.11941837]
["bitfinex-derivatives","BTCF0:USTF0",1746193018199,0.3089958,96736.0,96735.0,0.06389507]
["bitfinex-derivatives","BTCF0:USTF0",1746193018404,0.3089958,96736.0,96735.0,0.03250357]
["bitfinex-derivatives","BTCF0:USTF0",1746193019199,0.3089958,96736.0,96735.0,0.00141837]
["bitfinex-derivatives","BTCF0:USTF0",1746193020007,0.2066972,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746193020202,0.5674972,96726.0,96725.0,0.11903385]
["bitfinex-derivatives","BTCF0:USTF0",1746193020599,0.5674972,96726.0,96725.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193020804,0.5674972,96726.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746193020805,0.2067357,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746193021106,0.6368557,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746193021497,0.6303357,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746193021702,0.6996557,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746193021900,0.70998022,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746193022403,0.6996557,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746193022800,0.6303357,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746193023003,0.2077357,96708.0,96707.0,0.32628887]
["bitfinex-derivatives","BTCF0:USTF0",1746193023203,0.2774957,96708.0,96707.0,0.32628887]
["bitfinex-derivatives","BTCF0:USTF0",1746193023397,0.2774957,96708.0,96707.0,0.42969287]
["bitfinex-derivatives","BTCF0:USTF0",1746193023597,0.2784957,96708.0,96707.0,0.22295507]
["bitfinex-derivatives","BTCF0:USTF0",1746193024299,0.2784957,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746193025101,0.3426957,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746193026008,0.3426957,96708.0,96707.0,0.1209698]
["bitfinex-derivatives","BTCF0:USTF0",1746193026407,0.2784957,96708.0,96707.0,0.1209698]
["bitfinex-derivatives","BTCF0:USTF0",1746193028604,0.002,96708.0,96707.0,0.4311116]
["bitfinex-derivatives","BTCF0:USTF0",1746193028807,0.2784957,96708.0,96707.0,0.1209698]
["bitfinex-derivatives","BTCF0:USTF0",1746193029709,0.3425957,96708.0,96707.0,0.1209698]
["bitfinex-derivatives","BTCF0:USTF0",1746193030104,0.7033957,96708.0,96707.0,0.0913986]
["bitfinex-derivatives","BTCF0:USTF0",1746193030297,0.2067506,96701.0,96697.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746193030501,0.2067506,96701.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746193031100,0.3408106,96701.0,96700.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746193031296,0.3408106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193031701,0.3418106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193032408,0.3428106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193032712,0.2785106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193033103,0.2775106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193033302,0.2785106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193033702,0.2775106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193033903,0.2785106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193034610,0.3433106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193035004,0.2785106,96701.0,96700.0,0.21941881]
["bitfinex-derivatives","BTCF0:USTF0",1746193036211,0.07176,96701.0,96700.0,0.42617161]
["bitfinex-derivatives","BTCF0:USTF0",1746193036399,0.07176,96701.0,96700.0,0.5295836]
["bitfinex-derivatives","BTCF0:USTF0",1746193036711,0.07176,96701.0,96700.0,0.53100231]
["bitfinex-derivatives","BTCF0:USTF0",1746193037011,0.2087506,96701.0,96700.0,0.78100231]
["bitfinex-derivatives","BTCF0:USTF0",1746193037406,0.002,96701.0,96700.0,0.78100231]
["bitfinex-derivatives","BTCF0:USTF0",1746193037716,0.2087506,96701.0,96700.0,0.78100231]
["bitfinex-derivatives","BTCF0:USTF0",1746193039406,0.002,96701.0,96700.0,0.78100231]
["bitfinex-derivatives","BTCF0:USTF0",1746193039615,0.208201,96725.0,96700.0,0.57424951]
["bitfinex-derivatives","BTCF0:USTF0",1746193039809,0.208201,96725.0,96724.0,0.5675015]
["bitfinex-derivatives","BTCF0:USTF0",1746193040213,0.208201,96725.0,96724.0,0.7888895]
["bitfinex-derivatives","BTCF0:USTF0",1746193040613,0.07780162,96731.0,96730.0,0.2066887]
["bitfinex-derivatives","BTCF0:USTF0",1746193040817,0.0516669,96740.0,96735.0,0.206678]
["bitfinex-derivatives","BTCF0:USTF0",1746193041116,0.06976,96748.0,96735.0,0.206678]
["bitfinex-derivatives","BTCF0:USTF0",1746193041117,0.28477732,96736.0,96735.0,0.619147]
["bitfinex-derivatives","BTCF0:USTF0",1746193041319,0.28477732,96736.0,96735.0,0.972523]
["bitfinex-derivatives","BTCF0:USTF0",1746193041815,0.28477732,96736.0,96735.0,0.97536052]
["bitfinex-derivatives","BTCF0:USTF0",1746193042017,0.28477732,96736.0,96735.0,0.97677896]
["bitfinex-derivatives","BTCF0:USTF0",1746193042212,0.28477732,96736.0,96735.0,1.09477896]
["bitfinex-derivatives","BTCF0:USTF0",1746193042512,0.28477732,96736.0,96735.0,0.79310996]
["bitfinex-derivatives","BTCF0:USTF0",1746193045320,0.2086758,96736.0,96735.0,0.69173396]
["bitfinex-derivatives","BTCF0:USTF0",1746193045618,0.20840024,96736.0,96735.0,0.69962875]
["bitfinex-derivatives","BTCF0:USTF0",1746193045918,0.20840024,96736.0,96735.0,0.80300475]
["bitfinex-derivatives","BTCF0:USTF0",1746193047019,0.2086758,96736.0,96735.0,0.80300475]
["bitfinex-derivatives","BTCF0:USTF0",1746193047230,0.2076758,96736.0,96735.0,0.80200475]
["bitfinex-derivatives","BTCF0:USTF0",1746193047420,0.2086758,96736.0,96735.0,0.80300475]
["bitfinex-derivatives","BTCF0:USTF0",1746193047619,0.2086758,96736.0,96735.0,0.69962875]
["bitfinex-derivatives","BTCF0:USTF0",1746193047920,0.2086758,96736.0,96735.0,0.13215075]
["bitfinex-derivatives","BTCF0:USTF0",1746193048322,0.2703758,96736.0,96735.0,0.33882875]
["bitfinex-derivatives","BTCF0:USTF0",1746193049121,0.2703758,96736.0,96735.0,0.13215075]
["bitfinex-derivatives","BTCF0:USTF0",1746193049318,0.2703758,96736.0,96735.0,0.33882875]
["bitfinex-derivatives","BTCF0:USTF0",1746193050023,0.2067271,96713.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193050225,0.0516788,96718.0,96715.0,0.0516801]
["bitfinex-derivatives","BTCF0:USTF0",1746193050425,0.06976,96724.0,96723.0,0.2067036]
["bitfinex-derivatives","BTCF0:USTF0",1746193050918,0.2067036,96723.0,96722.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1746193051123,0.2067036,96723.0,96722.0,0.3247054]
["bitfinex-derivatives","BTCF0:USTF0",1746193052820,0.2697036,96723.0,96722.0,0.3247054]
["bitfinex-derivatives","BTCF0:USTF0",1746193053028,0.2707036,96723.0,96722.0,0.3247054]
["bitfinex-derivatives","BTCF0:USTF0",1746193053427,0.2717036,96723.0,96722.0,0.3257054]
["bitfinex-derivatives","BTCF0:USTF0",1746193053725,0.002,96723.0,96722.0,0.3257054]
["bitfinex-derivatives","BTCF0:USTF0",1746193054025,0.2087036,96723.0,96722.0,0.3257054]
["bitfinex-derivatives","BTCF0:USTF0",1746193054429,0.002,96723.0,96722.0,0.3257054]
["bitfinex-derivatives","BTCF0:USTF0",1746193054619,0.2087036,96723.0,96722.0,0.3257054]
["bitfinex-derivatives","BTCF0:USTF0",1746193055125,0.2583556,96732.0,96731.0,0.2583507]
["bitfinex-derivatives","BTCF0:USTF0",1746193055428,0.2583556,96732.0,96731.0,0.6191507]
["bitfinex-derivatives","BTCF0:USTF0",1746193055729,0.2583556,96732.0,96731.0,0.7225307]
["bitfinex-derivatives","BTCF0:USTF0",1746193055928,0.3215556,96732.0,96731.0,0.7225307]
["bitfinex-derivatives","BTCF0:USTF0",1746193056128,0.3215556,96732.0,96731.0,0.8405307]
["bitfinex-derivatives","BTCF0:USTF0",1746193056426,0.3225556,96732.0,96731.0,0.8405307]
["bitfinex-derivatives","BTCF0:USTF0",1746193056630,0.3235556,96732.0,96731.0,0.8405307]
["bitfinex-derivatives","BTCF0:USTF0",1746193057023,0.3235556,96732.0,96731.0,0.7371507]
["bitfinex-derivatives","BTCF0:USTF0",1746193058029,0.3235556,96732.0,96731.0,0.7121507]
["bitfinex-derivatives","BTCF0:USTF0",1746193060127,0.10397939,96767.0,96731.0,0.83218]
["bitfinex-derivatives","BTCF0:USTF0",1746193060318,0.10397939,96767.0,96759.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1746193060517,0.10397939,96767.0,96766.0,0.2066118]
["bitfinex-derivatives","BTCF0:USTF0",1746193060820,0.0332,96784.0,96775.0,0.2065925]
["bitfinex-derivatives","BTCF0:USTF0",1746193061120,0.0332,96784.0,96775.0,0.6707245]
["bitfinex-derivatives","BTCF0:USTF0",1746193061321,0.0332,96784.0,96782.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1746193061322,0.0516441,96783.0,96782.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1746193061524,0.2397742,96784.0,96783.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1746193061717,0.0332,96784.0,96783.0,0.5673755]
["bitfinex-derivatives","BTCF0:USTF0",1746193062022,0.2065733,96784.0,96783.0,0.567374]
["bitfinex-derivatives","BTCF0:USTF0",1746193062221,0.2065733,96784.0,96783.0,0.685374]
["bitfinex-derivatives","BTCF0:USTF0",1746193062624,0.2065733,96784.0,96783.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746193063020,0.2065733,96784.0,96783.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193063533,0.2895733,96784.0,96783.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193065424,0.2895733,96784.0,96783.0,0.3245755]
["bitfinex-derivatives","BTCF0:USTF0",1746193065623,0.2895733,96784.0,96783.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193066427,0.2895733,96784.0,96754.0,0.46246]
["bitfinex-derivatives","BTCF0:USTF0",1746193066428,0.2066246,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193066634,0.2066246,96760.0,96759.0,0.5674267]
["bitfinex-derivatives","BTCF0:USTF0",1746193067132,0.2066246,96760.0,96759.0,0.6854267]
["bitfinex-derivatives","BTCF0:USTF0",1746193067323,0.2720246,96760.0,96759.0,0.6854267]
["bitfinex-derivatives","BTCF0:USTF0",1746193067524,0.2740246,96760.0,96759.0,0.6894267]
["bitfinex-derivatives","BTCF0:USTF0",1746193068321,0.06976,96770.0,96759.0,0.49064014]
["bitfinex-derivatives","BTCF0:USTF0",1746193068522,0.06976,96770.0,96769.0,0.5674054]
["bitfinex-derivatives","BTCF0:USTF0",1746193068825,0.3098936,96776.0,96775.0,0.2065925]
["bitfinex-derivatives","BTCF0:USTF0",1746193070333,0.3098936,96776.0,96775.0,0.3245925]
["bitfinex-derivatives","BTCF0:USTF0",1746193070534,0.3258936,96776.0,96775.0,0.3245925]
["bitfinex-derivatives","BTCF0:USTF0",1746193071635,0.3258936,96776.0,96775.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193072336,0.3258936,96776.0,96775.0,0.3245925]
["bitfinex-derivatives","BTCF0:USTF0",1746193075342,0.016,96776.0,96775.0,0.3245925]
["bitfinex-derivatives","BTCF0:USTF0",1746193075536,0.2582151,96785.0,96784.0,0.2065733]
["bitfinex-derivatives","BTCF0:USTF0",1746193075741,0.2582151,96785.0,96784.0,0.5673733]
["bitfinex-derivatives","BTCF0:USTF0",1746193076132,0.3218151,96785.0,96784.0,0.6853733]
["bitfinex-derivatives","BTCF0:USTF0",1746193076736,0.3318151,96785.0,96784.0,0.6853733]
["bitfinex-derivatives","BTCF0:USTF0",1746193077146,0.3418151,96785.0,96784.0,0.6863733]
["bitfinex-derivatives","BTCF0:USTF0",1746193077935,0.3518151,96785.0,96784.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746193078134,0.3418151,96785.0,96784.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746193078534,0.3418151,96785.0,96784.0,0.3255733]
["bitfinex-derivatives","BTCF0:USTF0",1746193078738,0.3418151,96785.0,96784.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746193080437,0.3418151,96785.0,96784.0,0.6863733]
["bitfinex-derivatives","BTCF0:USTF0",1746193080637,0.2782151,96785.0,96784.0,0.6863733]
["bitfinex-derivatives","BTCF0:USTF0",1746193081150,0.02,96785.0,96784.0,0.6863733]
["bitfinex-derivatives","BTCF0:USTF0",1746193081340,0.02,96785.0,96784.0,0.7522733]
["bitfinex-derivatives","BTCF0:USTF0",1746193081536,0.2265712,96785.0,96784.0,0.7522733]
["bitfinex-derivatives","BTCF0:USTF0",1746193081741,0.02,96785.0,96784.0,0.7522733]
["bitfinex-derivatives","BTCF0:USTF0",1746193082448,0.014,96785.0,96784.0,0.7522733]
["bitfinex-derivatives","BTCF0:USTF0",1746193082837,0.014,96785.0,96784.0,0.8555973]
["bitfinex-derivatives","BTCF0:USTF0",1746193083039,0.06976,96804.0,96791.0,0.0516394]
["bitfinex-derivatives","BTCF0:USTF0",1746193083348,0.2065328,96803.0,96802.0,0.5673328]
["bitfinex-derivatives","BTCF0:USTF0",1746193084145,0.2065328,96803.0,96802.0,0.6853328]
["bitfinex-derivatives","BTCF0:USTF0",1746193084957,0.2065328,96803.0,96802.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193085151,0.2693328,96803.0,96802.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193085449,0.2693328,96803.0,96802.0,0.3255349]
["bitfinex-derivatives","BTCF0:USTF0",1746193085657,0.2125328,96803.0,96802.0,0.3255349]
["bitfinex-derivatives","BTCF0:USTF0",1746193086456,0.0319,96809.0,96802.0,0.3255349]
["bitfinex-derivatives","BTCF0:USTF0",1746193086457,0.2581392,96814.0,96812.0,0.0516274]
["bitfinex-derivatives","BTCF0:USTF0",1746193086660,0.2581392,96814.0,96813.0,0.6189346]
["bitfinex-derivatives","BTCF0:USTF0",1746193087162,0.2581392,96814.0,96813.0,0.6853072]
["bitfinex-derivatives","BTCF0:USTF0",1746193087554,0.2631392,96814.0,96813.0,0.6853072]
["bitfinex-derivatives","BTCF0:USTF0",1746193088059,0.3253392,96814.0,96813.0,0.6853072]
["bitfinex-derivatives","BTCF0:USTF0",1746193088250,0.3253392,96814.0,96813.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746193088457,0.3253392,96814.0,96813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193088761,0.3243392,96814.0,96813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193089263,0.2065435,96798.0,96797.0,0.206544]
["bitfinex-derivatives","BTCF0:USTF0",1746193089556,0.2065584,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193089861,0.2065861,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746193090165,0.2065861,96778.0,96777.0,0.20813825]
["bitfinex-derivatives","BTCF0:USTF0",1746193090454,0.07032,96782.0,96781.0,0.2065797]
["bitfinex-derivatives","BTCF0:USTF0",1746193090761,0.2768686,96796.0,96795.0,0.2065499]
["bitfinex-derivatives","BTCF0:USTF0",1746193090947,0.2065486,96796.0,96795.0,0.5673499]
["bitfinex-derivatives","BTCF0:USTF0",1746193091153,0.2065486,96796.0,96795.0,0.6853499]
["bitfinex-derivatives","BTCF0:USTF0",1746193091349,0.07032,96799.0,96796.0,0.0516364]
["bitfinex-derivatives","BTCF0:USTF0",1746193091660,0.328501,96799.0,96798.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1746193092161,0.328501,96799.0,96798.0,0.3245435]
["bitfinex-derivatives","BTCF0:USTF0",1746193092666,0.258181,96799.0,96798.0,0.3245435]
["bitfinex-derivatives","BTCF0:USTF0",1746193093161,0.618981,96799.0,96798.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193093569,0.618981,96799.0,96798.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746193093863,0.258181,96799.0,96798.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746193094568,0.258181,96799.0,96798.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746193094776,0.258181,96799.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193094777,0.2065861,96778.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193095062,0.2065861,96778.0,96777.0,0.20813825]
["bitfinex-derivatives","BTCF0:USTF0",1746193095270,0.07028,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746193095463,0.07028,96786.0,96785.0,0.5673712]
["bitfinex-derivatives","BTCF0:USTF0",1746193095765,0.0516337,96803.0,96790.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1746193095960,0.07028,96802.0,96801.0,0.2065371]
["bitfinex-derivatives","BTCF0:USTF0",1746193096161,0.2065225,96813.0,96812.0,0.2581346]
["bitfinex-derivatives","BTCF0:USTF0",1746193096365,0.2065225,96813.0,96812.0,0.309762]
["bitfinex-derivatives","BTCF0:USTF0",1746193096560,0.07032,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746193096868,0.2768293,96814.0,96813.0,0.2385115]
["bitfinex-derivatives","BTCF0:USTF0",1746193097071,0.2768293,96814.0,96813.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746193097266,0.2768293,96814.0,96813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193097776,0.3406293,96814.0,96813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193098067,0.7034293,96814.0,96813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193098570,0.7104293,96814.0,96813.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746193100761,0.2065349,96802.0,96801.0,0.2065353]
["bitfinex-derivatives","BTCF0:USTF0",1746193100968,0.2065349,96802.0,96801.0,0.2367353]
["bitfinex-derivatives","BTCF0:USTF0",1746193101165,0.2065349,96802.0,96801.0,0.3862353]
["bitfinex-derivatives","BTCF0:USTF0",1746193101568,0.2381349,96802.0,96801.0,0.3862353]
["bitfinex-derivatives","BTCF0:USTF0",1746193101772,0.2694349,96802.0,96801.0,0.3862353]
["bitfinex-derivatives","BTCF0:USTF0",1746193101969,0.2065264,96806.0,96805.0,0.2581559]
["bitfinex-derivatives","BTCF0:USTF0",1746193102265,0.07232,96814.0,96813.0,0.2065115]
["bitfinex-derivatives","BTCF0:USTF0",1746193102460,0.07232,96814.0,96813.0,0.5673115]
["bitfinex-derivatives","BTCF0:USTF0",1746193102658,0.002,96814.0,96813.0,0.5673115]
["bitfinex-derivatives","BTCF0:USTF0",1746193102971,0.3283911,96827.0,96826.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1746193103274,0.380013,96827.0,96826.0,0.3244837]
["bitfinex-derivatives","BTCF0:USTF0",1746193104072,0.383013,96827.0,96826.0,0.3244837]
["bitfinex-derivatives","BTCF0:USTF0",1746193104279,0.383013,96827.0,96826.0,0.3895837]
["bitfinex-derivatives","BTCF0:USTF0",1746193105263,0.2797699,96827.0,96826.0,0.3895837]
["bitfinex-derivatives","BTCF0:USTF0",1746193106272,0.2867699,96827.0,96826.0,0.3905837]
["bitfinex-derivatives","BTCF0:USTF0",1746193106471,0.08028,96827.0,96826.0,0.3905837]
["bitfinex-derivatives","BTCF0:USTF0",1746193106772,0.08028,96827.0,96826.0,0.4233837]
["bitfinex-derivatives","BTCF0:USTF0",1746193107166,0.08028,96827.0,96826.0,0.43131761]
["bitfinex-derivatives","BTCF0:USTF0",1746193107760,0.08028,96827.0,96826.0,0.43031761]
["bitfinex-derivatives","BTCF0:USTF0",1746193107761,0.2847616,96827.0,96826.0,0.43031761]
["bitfinex-derivatives","BTCF0:USTF0",1746193108168,0.07828,96827.0,96826.0,0.43031761]
["bitfinex-derivatives","BTCF0:USTF0",1746193108569,0.008,96827.0,96826.0,0.5335936]
["bitfinex-derivatives","BTCF0:USTF0",1746193108782,0.8346,96840.0,96826.0,0.5335936]
["bitfinex-derivatives","BTCF0:USTF0",1746193108783,0.0819034,96859.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193108981,0.0516081,96850.0,96845.0,1.03129919]
["bitfinex-derivatives","BTCF0:USTF0",1746193109270,0.0516073,96852.0,96845.0,2.64929919]
["bitfinex-derivatives","BTCF0:USTF0",1746193109481,0.0635,96862.0,96845.0,2.64929919]
["bitfinex-derivatives","BTCF0:USTF0",1746193109482,0.2064336,96850.0,96845.0,2.71389919]
["bitfinex-derivatives","BTCF0:USTF0",1746193109680,0.2064369,96848.0,96845.0,2.71389919]
["bitfinex-derivatives","BTCF0:USTF0",1746193109977,0.2114411,96846.0,96845.0,2.71389919]
["bitfinex-derivatives","BTCF0:USTF0",1746193110165,0.005,96846.0,96845.0,2.71389919]
["bitfinex-derivatives","BTCF0:USTF0",1746193110570,0.003,96846.0,96845.0,2.71389919]
["bitfinex-derivatives","BTCF0:USTF0",1746193111275,0.0516031,96860.0,96859.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193111276,0.2580259,96860.0,96859.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193111483,0.2580259,96860.0,96859.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193112083,0.2064059,96864.0,96863.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193112468,0.206407,96862.0,96861.0,0.2064082]
["bitfinex-derivatives","BTCF0:USTF0",1746193113273,0.206407,96862.0,96861.0,0.3244091]
["bitfinex-derivatives","BTCF0:USTF0",1746193113977,0.207407,96862.0,96861.0,0.3244091]
["bitfinex-derivatives","BTCF0:USTF0",1746193114581,0.210407,96862.0,96861.0,0.3244091]
["bitfinex-derivatives","BTCF0:USTF0",1746193115378,0.004,96862.0,96861.0,0.3244091]
["bitfinex-derivatives","BTCF0:USTF0",1746193116674,0.004,96862.0,96861.0,0.3567091]
["bitfinex-derivatives","BTCF0:USTF0",1746193117066,0.004,96862.0,96861.0,0.7175091]
["bitfinex-derivatives","BTCF0:USTF0",1746193117987,0.001,96862.0,96861.0,0.7255091]
["bitfinex-derivatives","BTCF0:USTF0",1746193119676,0.2595027,96865.0,96862.0,0.0516012]
["bitfinex-derivatives","BTCF0:USTF0",1746193119983,0.2595027,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193120177,0.2595027,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746193120375,0.0015,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746193120780,0.2079006,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746193121481,0.0015,96865.0,96864.0,0.3294027]
["bitfinex-derivatives","BTCF0:USTF0",1746193122080,0.0515922,96880.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746193122277,0.2073772,96876.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746193122985,0.2073772,96876.0,96875.0,0.5981793]
["bitfinex-derivatives","BTCF0:USTF0",1746193123185,0.20758146,96876.0,96875.0,0.7161793]
["bitfinex-derivatives","BTCF0:USTF0",1746193123779,0.20858146,96876.0,96875.0,0.7161793]
["bitfinex-derivatives","BTCF0:USTF0",1746193124180,0.20858146,96876.0,96875.0,0.5981793]
["bitfinex-derivatives","BTCF0:USTF0",1746193124889,0.00220426,96876.0,96875.0,0.5981793]
["bitfinex-derivatives","BTCF0:USTF0",1746193125782,0.00220426,96876.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746193126385,0.06620426,96876.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746193126890,0.06620426,96876.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193127078,0.206407,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193127382,0.2064326,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193127694,0.2064368,96848.0,96827.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1746193127878,0.2064837,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193128083,0.118,96826.0,96819.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1746193128292,0.2065022,96820.0,96819.0,0.2581217]
["bitfinex-derivatives","BTCF0:USTF0",1746193128591,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193129187,0.2065051,96816.0,96815.0,0.20754009]
["bitfinex-derivatives","BTCF0:USTF0",1746193129484,0.2065051,96816.0,96815.0,0.21546944]
["bitfinex-derivatives","BTCF0:USTF0",1746193129887,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193130292,0.5673051,96816.0,96815.0,0.01103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193130496,0.2065051,96816.0,96815.0,0.01103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193130692,0.5673051,96816.0,96815.0,0.02103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193130888,0.2065051,96816.0,96815.0,0.01103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193131095,0.2065563,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193131290,0.2065563,96792.0,96791.0,0.5673584]
["bitfinex-derivatives","BTCF0:USTF0",1746193131987,0.1348,96802.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193132182,0.3413387,96802.0,96801.0,0.2065371]
["bitfinex-derivatives","BTCF0:USTF0",1746193132788,0.1348,96802.0,96801.0,0.2065371]
["bitfinex-derivatives","BTCF0:USTF0",1746193132993,0.0331,96802.0,96801.0,0.2065371]
["bitfinex-derivatives","BTCF0:USTF0",1746193133194,0.0317,96810.0,96802.0,0.0516332]
["bitfinex-derivatives","BTCF0:USTF0",1746193133390,0.0318,96809.0,96808.0,0.5673221]
["bitfinex-derivatives","BTCF0:USTF0",1746193133593,0.0317,96816.0,96813.0,0.0516274]
["bitfinex-derivatives","BTCF0:USTF0",1746193133795,0.07,96819.0,96818.0,0.2065008]
["bitfinex-derivatives","BTCF0:USTF0",1746193133999,0.2581053,96828.0,96827.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746193134297,0.2064987,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193134695,0.2064987,96819.0,96818.0,0.5672942]
["bitfinex-derivatives","BTCF0:USTF0",1746193134890,0.2064987,96819.0,96818.0,0.5762942]
["bitfinex-derivatives","BTCF0:USTF0",1746193135297,0.0318,96820.0,96819.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1746193135701,0.0318,96820.0,96819.0,0.2383987]
["bitfinex-derivatives","BTCF0:USTF0",1746193135993,0.0318,96820.0,96819.0,0.2702987]
["bitfinex-derivatives","BTCF0:USTF0",1746193136197,0.0318,96820.0,96819.0,0.3882987]
["bitfinex-derivatives","BTCF0:USTF0",1746193136601,0.2382965,96820.0,96819.0,0.3882987]
["bitfinex-derivatives","BTCF0:USTF0",1746193136896,0.2382965,96820.0,96819.0,0.3942987]
["bitfinex-derivatives","BTCF0:USTF0",1746193137293,0.2382965,96820.0,96819.0,0.2533987]
["bitfinex-derivatives","BTCF0:USTF0",1746193139393,0.2079793,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193140006,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193140199,0.0015,96830.0,96829.0,0.2364773]
["bitfinex-derivatives","BTCF0:USTF0",1746193141095,0.2064326,96850.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193141292,0.2064334,96850.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193141606,0.2064293,96852.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193141897,0.2074411,96846.0,96845.0,0.2667432]
["bitfinex-derivatives","BTCF0:USTF0",1746193142494,0.001,96846.0,96845.0,0.2667432]
["bitfinex-derivatives","BTCF0:USTF0",1746193142894,0.2074411,96846.0,96845.0,0.2667432]
["bitfinex-derivatives","BTCF0:USTF0",1746193143203,0.2074411,96846.0,96845.0,0.2677432]
["bitfinex-derivatives","BTCF0:USTF0",1746193143502,0.2104411,96846.0,96845.0,0.2677432]
["bitfinex-derivatives","BTCF0:USTF0",1746193144096,0.004,96846.0,96845.0,0.3857432]
["bitfinex-derivatives","BTCF0:USTF0",1746193144794,0.2104411,96846.0,96845.0,0.3857432]
["bitfinex-derivatives","BTCF0:USTF0",1746193146007,0.2104411,96846.0,96845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746193146199,0.2104411,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193146806,0.2104411,96846.0,96845.0,0.00863539]
["bitfinex-derivatives","BTCF0:USTF0",1746193147308,0.2104411,96846.0,96845.0,0.21507859]
["bitfinex-derivatives","BTCF0:USTF0",1746193153105,0.004,96846.0,96845.0,0.21507859]
["bitfinex-derivatives","BTCF0:USTF0",1746193153701,0.2104411,96846.0,96845.0,0.21507859]
["bitfinex-derivatives","BTCF0:USTF0",1746193154508,0.2730411,96846.0,96845.0,0.21507859]
["bitfinex-derivatives","BTCF0:USTF0",1746193156501,0.2730411,96846.0,96845.0,0.00863539]
["bitfinex-derivatives","BTCF0:USTF0",1746193156905,0.2730411,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193157105,0.3910411,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193158002,0.7518411,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193158205,0.6338411,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193159103,0.7518411,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193159798,0.2064709,96832.0,96831.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746193160001,0.2064901,96823.0,96821.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1746193160209,0.2064901,96823.0,96822.0,0.5672923]
["bitfinex-derivatives","BTCF0:USTF0",1746193162006,0.2388901,96823.0,96822.0,0.5672923]
["bitfinex-derivatives","BTCF0:USTF0",1746193162308,0.0516095,96848.0,96830.0,0.2064752]
["bitfinex-derivatives","BTCF0:USTF0",1746193162514,0.0516162,96835.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746193162810,0.2757888,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746193163107,0.2064773,96829.0,96828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746193163312,0.2064773,96829.0,96828.0,0.2370795]
["bitfinex-derivatives","BTCF0:USTF0",1746193163522,0.2064773,96829.0,96828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746193163907,0.2383773,96829.0,96828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746193164108,0.3563773,96829.0,96828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746193164511,0.3563773,96829.0,96828.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746193165106,0.2064901,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193165314,0.2065115,96813.0,96812.0,0.20806009]
["bitfinex-derivatives","BTCF0:USTF0",1746193165509,0.2758315,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746193165711,0.37912351,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746193166213,0.49712351,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746193166418,0.52752351,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746193166810,0.52752351,96813.0,96812.0,0.00954939]
["bitfinex-derivatives","BTCF0:USTF0",1746193167615,0.55902351,96813.0,96812.0,0.00954939]
["bitfinex-derivatives","BTCF0:USTF0",1746193168214,0.4557315,96813.0,96812.0,0.01254939]
["bitfinex-derivatives","BTCF0:USTF0",1746193168416,0.4557315,96813.0,96812.0,0.21906299]
["bitfinex-derivatives","BTCF0:USTF0",1746193168719,0.4242315,96813.0,96812.0,0.21906299]
["bitfinex-derivatives","BTCF0:USTF0",1746193169113,0.2758315,96813.0,96812.0,0.21906299]
["bitfinex-derivatives","BTCF0:USTF0",1746193169817,0.0822252,96818.0,96815.0,0.2581292]
["bitfinex-derivatives","BTCF0:USTF0",1746193170023,0.06932,96817.0,96816.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1746193170328,0.2758229,96817.0,96816.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1746193171418,0.2798229,96817.0,96816.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1746193172720,0.2798229,96817.0,96816.0,0.2075051]
["bitfinex-derivatives","BTCF0:USTF0",1746193173425,0.2105029,96817.0,96816.0,0.5683051]
["bitfinex-derivatives","BTCF0:USTF0",1746193173614,0.06936,96843.0,96841.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746193173818,0.06936,96843.0,96842.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746193174021,0.2758075,96843.0,96842.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746193174418,0.2064496,96842.0,96841.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193174620,0.2064496,96842.0,96841.0,0.3244517]
["bitfinex-derivatives","BTCF0:USTF0",1746193175517,0.2064496,96842.0,96841.0,0.3264517]
["bitfinex-derivatives","BTCF0:USTF0",1746193176126,0.2064496,96842.0,96841.0,0.3334517]
["bitfinex-derivatives","BTCF0:USTF0",1746193176425,0.2064496,96842.0,96841.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746193177224,0.2383496,96842.0,96841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746193178122,0.2383496,96842.0,96841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746193178318,0.2581326,96821.0,96810.0,0.20893235]
["bitfinex-derivatives","BTCF0:USTF0",1746193178527,0.2581326,96821.0,96820.0,0.2064952]
["bitfinex-derivatives","BTCF0:USTF0",1746193179925,0.2581326,96821.0,96820.0,0.2154952]
["bitfinex-derivatives","BTCF0:USTF0",1746193180332,0.2581326,96821.0,96820.0,0.2204952]
["bitfinex-derivatives","BTCF0:USTF0",1746193180528,0.2065071,96821.0,96820.0,0.2204952]
["bitfinex-derivatives","BTCF0:USTF0",1746193180730,0.103242,96827.0,96820.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1746193180929,0.0688,96830.0,96826.0,0.0516208]
["bitfinex-derivatives","BTCF0:USTF0",1746193181232,0.2064923,96824.0,96823.0,0.2064869]
["bitfinex-derivatives","BTCF0:USTF0",1746193181825,0.2581147,96824.0,96823.0,0.2064869]
["bitfinex-derivatives","BTCF0:USTF0",1746193182635,0.2581147,96824.0,96823.0,0.2114869]
["bitfinex-derivatives","BTCF0:USTF0",1746193183729,0.2581147,96824.0,96823.0,0.2154869]
["bitfinex-derivatives","BTCF0:USTF0",1746193184127,0.2581147,96824.0,96823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746193184327,0.3269147,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746193184527,0.3269147,96824.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746193185128,0.4449147,96824.0,96823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746193185537,0.4449147,96824.0,96823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746193186232,0.4479147,96824.0,96823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746193186634,0.3097651,96817.0,96816.0,0.0516261]
["bitfinex-derivatives","BTCF0:USTF0",1746193186828,0.2581379,96817.0,96816.0,0.2581312]
["bitfinex-derivatives","BTCF0:USTF0",1746193189138,0.2581379,96817.0,96816.0,0.2601312]
["bitfinex-derivatives","BTCF0:USTF0",1746193189338,0.2581379,96817.0,96816.0,0.2922312]
["bitfinex-derivatives","BTCF0:USTF0",1746193190538,0.2581379,96817.0,96816.0,0.2406051]
["bitfinex-derivatives","BTCF0:USTF0",1746193190738,0.2581379,96817.0,96816.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746193190936,0.5157144,96817.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746193191137,0.2065115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746193191738,0.30980351,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746193192143,0.42780351,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746193193139,0.2065563,96792.0,96791.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746193193339,0.2065605,96790.0,96789.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746193193841,0.2065605,96790.0,96789.0,0.2392627]
["bitfinex-derivatives","BTCF0:USTF0",1746193194926,0.2065605,96790.0,96789.0,0.2452627]
["bitfinex-derivatives","BTCF0:USTF0",1746193195344,0.2065605,96790.0,96789.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746193195541,0.2065605,96790.0,96789.0,0.2502627]
["bitfinex-derivatives","BTCF0:USTF0",1746193200344,0.2581828,96802.0,96801.0,0.3097922]
["bitfinex-derivatives","BTCF0:USTF0",1746193200642,0.0516306,96808.0,96801.0,0.0516321]
["bitfinex-derivatives","BTCF0:USTF0",1746193200940,0.2065305,96806.0,96805.0,0.2065264]
["bitfinex-derivatives","BTCF0:USTF0",1746193201238,0.0516292,96811.0,96805.0,0.2065264]
["bitfinex-derivatives","BTCF0:USTF0",1746193201239,0.2065169,96811.0,96810.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1746193201441,0.2065169,96811.0,96810.0,0.5673157]
["bitfinex-derivatives","BTCF0:USTF0",1746193201640,0.2065169,96811.0,96810.0,0.5977157]
["bitfinex-derivatives","BTCF0:USTF0",1746193202239,0.2065169,96811.0,96810.0,0.7157157]
["bitfinex-derivatives","BTCF0:USTF0",1746193203534,0.2105169,96811.0,96810.0,0.7157157]
["bitfinex-derivatives","BTCF0:USTF0",1746193204134,0.004,96811.0,96810.0,0.7157157]
["bitfinex-derivatives","BTCF0:USTF0",1746193204334,0.0688,96825.0,96822.0,0.0516226]
["bitfinex-derivatives","BTCF0:USTF0",1746193204538,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193204733,0.0015,96830.0,96829.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1746193204928,0.0015,96830.0,96829.0,0.67055329]
["bitfinex-derivatives","BTCF0:USTF0",1746193205136,0.0015,96830.0,96829.0,0.78855329]
["bitfinex-derivatives","BTCF0:USTF0",1746193207143,0.2064438,96845.0,96844.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193207343,0.1479473,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193207540,0.001,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193208032,0.2074411,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193208236,0.2074411,96846.0,96845.0,0.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1746193208749,0.2084411,96846.0,96845.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193209243,0.0516135,96840.0,96835.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1746193209443,0.0516156,96836.0,96829.0,0.5762754]
["bitfinex-derivatives","BTCF0:USTF0",1746193209647,0.2064752,96830.0,96829.0,0.5762754]
["bitfinex-derivatives","BTCF0:USTF0",1746193209848,0.2064752,96830.0,96829.0,0.5672754]
["bitfinex-derivatives","BTCF0:USTF0",1746193210852,0.2064752,96830.0,96829.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193211448,0.2064752,96830.0,96829.0,0.2214773]
["bitfinex-derivatives","BTCF0:USTF0",1746193211644,0.2074752,96830.0,96829.0,0.2214773]
["bitfinex-derivatives","BTCF0:USTF0",1746193211947,0.2395752,96830.0,96829.0,0.2214773]
["bitfinex-derivatives","BTCF0:USTF0",1746193212148,0.2712752,96830.0,96829.0,0.2194773]
["bitfinex-derivatives","BTCF0:USTF0",1746193212649,0.001,96830.0,96829.0,0.2194773]
["bitfinex-derivatives","BTCF0:USTF0",1746193212851,0.06812,96847.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193213036,0.06812,96847.0,96845.0,0.5672432]
["bitfinex-derivatives","BTCF0:USTF0",1746193213241,0.0632,96859.0,96845.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1746193213242,0.0837033,96859.0,96845.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1746193213447,0.0516033,96859.0,96845.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1746193213751,0.2064245,96854.0,96845.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1746193214141,0.003,96846.0,96845.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1746193214341,0.005,96846.0,96845.0,0.6852432]
["bitfinex-derivatives","BTCF0:USTF0",1746193214840,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193215043,0.2079006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193216146,0.2079006,96865.0,96864.0,0.6852027]
["bitfinex-derivatives","BTCF0:USTF0",1746193217146,0.2149006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193217852,0.2109006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193218049,0.2129006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193218752,0.2129006,96865.0,96864.0,0.5997027]
["bitfinex-derivatives","BTCF0:USTF0",1746193219143,0.2129006,96865.0,96864.0,0.7177027]
["bitfinex-derivatives","BTCF0:USTF0",1746193220255,0.2129006,96865.0,96864.0,0.5997027]
["bitfinex-derivatives","BTCF0:USTF0",1746193220555,0.2129006,96865.0,96864.0,0.6075736]
["bitfinex-derivatives","BTCF0:USTF0",1746193222951,0.2129006,96865.0,96864.0,0.4011709]
["bitfinex-derivatives","BTCF0:USTF0",1746193224657,0.2129006,96865.0,96864.0,0.6075736]
["bitfinex-derivatives","BTCF0:USTF0",1746193225558,0.2129006,96865.0,96864.0,0.3686709]
["bitfinex-derivatives","BTCF0:USTF0",1746193225756,0.2129006,96865.0,96864.0,0.0078709]
["bitfinex-derivatives","BTCF0:USTF0",1746193226053,0.2064326,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193226359,0.2064326,96850.0,96849.0,0.368478]
["bitfinex-derivatives","BTCF0:USTF0",1746193226554,0.2064326,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193226745,0.2064517,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193226944,0.2064539,96840.0,96839.0,0.2064558]
["bitfinex-derivatives","BTCF0:USTF0",1746193227159,0.051615,96838.0,96834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746193227455,0.2064837,96827.0,96826.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1746193228254,0.001,96840.0,96827.0,0.0516202]
["bitfinex-derivatives","BTCF0:USTF0",1746193228456,0.001,96840.0,96839.0,0.567256]
["bitfinex-derivatives","BTCF0:USTF0",1746193228851,0.2074539,96840.0,96839.0,0.567256]
["bitfinex-derivatives","BTCF0:USTF0",1746193229256,0.2074539,96840.0,96839.0,0.745356]
["bitfinex-derivatives","BTCF0:USTF0",1746193229849,0.001,96840.0,96839.0,0.745356]
["bitfinex-derivatives","BTCF0:USTF0",1746193230050,0.2074539,96840.0,96839.0,0.745356]
["bitfinex-derivatives","BTCF0:USTF0",1746193230451,0.2064458,96844.0,96842.0,0.0516123]
["bitfinex-derivatives","BTCF0:USTF0",1746193230758,0.238742,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193230952,0.06808,96847.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193231159,0.0323,96853.0,96850.0,0.0516077]
["bitfinex-derivatives","BTCF0:USTF0",1746193231358,0.2079089,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193231548,0.2759889,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193232154,0.06958,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193232561,0.2759806,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193232755,0.2759806,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193232961,0.2064112,96860.0,96859.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1746193233461,0.2064112,96860.0,96859.0,0.2392027]
["bitfinex-derivatives","BTCF0:USTF0",1746193233651,0.2064262,96853.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746193233849,0.2064304,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746193234053,0.2064411,96846.0,96845.0,0.2134426]
["bitfinex-derivatives","BTCF0:USTF0",1746193234254,0.2064411,96846.0,96845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746193234460,0.2064411,96846.0,96845.0,0.2134432]
["bitfinex-derivatives","BTCF0:USTF0",1746193235153,0.2389411,96846.0,96845.0,0.2134432]
["bitfinex-derivatives","BTCF0:USTF0",1746193235359,0.2389411,96846.0,96845.0,0.2194432]
["bitfinex-derivatives","BTCF0:USTF0",1746193235553,0.0325,96846.0,96845.0,0.2194432]
["bitfinex-derivatives","BTCF0:USTF0",1746193235749,0.2389411,96846.0,96845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746193235954,0.2064411,96846.0,96845.0,0.2513432]
["bitfinex-derivatives","BTCF0:USTF0",1746193236463,0.2064411,96846.0,96845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746193236860,0.2064411,96846.0,96845.0,0.2134432]
["bitfinex-derivatives","BTCF0:USTF0",1746193237048,0.2064411,96846.0,96845.0,0.2194432]
["bitfinex-derivatives","BTCF0:USTF0",1746193237456,0.2064411,96846.0,96845.0,0.2124432]
["bitfinex-derivatives","BTCF0:USTF0",1746193237665,0.2064411,96846.0,96845.0,0.2793432]
["bitfinex-derivatives","BTCF0:USTF0",1746193238055,0.2064411,96846.0,96845.0,0.2783432]
["bitfinex-derivatives","BTCF0:USTF0",1746193238255,0.2745178,96848.0,96847.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1746193238965,0.0516067,96853.0,96852.0,0.3096317]
["bitfinex-derivatives","BTCF0:USTF0",1746193239152,0.0651,96858.0,96854.0,0.0516055]
["bitfinex-derivatives","BTCF0:USTF0",1746193239355,0.06836,96860.0,96859.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1746193240263,0.10076,96860.0,96859.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1746193240667,0.2064058,96863.0,96862.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1746193240858,0.06986,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193241059,0.2762606,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193241261,0.06986,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193241457,0.2762606,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193241962,0.2792606,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193243162,0.3412606,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193243966,0.3412606,96865.0,96864.0,0.2377027]
["bitfinex-derivatives","BTCF0:USTF0",1746193244160,0.3432606,96865.0,96864.0,0.2377027]
["bitfinex-derivatives","BTCF0:USTF0",1746193245765,0.2749006,96865.0,96864.0,0.2377027]
["bitfinex-derivatives","BTCF0:USTF0",1746193249269,0.2064155,96858.0,96857.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746193249772,0.206424,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746193250466,0.206424,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193251169,0.206424,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746193251761,0.206424,96854.0,96853.0,0.5732262]
["bitfinex-derivatives","BTCF0:USTF0",1746193251963,0.206424,96854.0,96853.0,0.6036262]
["bitfinex-derivatives","BTCF0:USTF0",1746193252257,0.206424,96854.0,96853.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746193252965,0.206424,96854.0,96853.0,0.6106262]
["bitfinex-derivatives","BTCF0:USTF0",1746193253368,0.206424,96854.0,96853.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1746193253557,0.206424,96854.0,96853.0,0.6106262]
["bitfinex-derivatives","BTCF0:USTF0",1746193253763,0.06836,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746193253967,0.2747776,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746193254773,0.06836,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746193255175,0.2747776,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746193255373,0.2747776,96857.0,96856.0,0.2695198]
["bitfinex-derivatives","BTCF0:USTF0",1746193255576,0.2747776,96857.0,96856.0,0.2765198]
["bitfinex-derivatives","BTCF0:USTF0",1746193256273,0.2747776,96857.0,96856.0,0.2815198]
["bitfinex-derivatives","BTCF0:USTF0",1746193257275,0.2064176,96857.0,96856.0,0.2815198]
["bitfinex-derivatives","BTCF0:USTF0",1746193257673,0.2064176,96857.0,96856.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746193257868,0.2393176,96857.0,96856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746193258273,0.3573176,96857.0,96856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746193258971,0.3573176,96857.0,96856.0,0.2184198]
["bitfinex-derivatives","BTCF0:USTF0",1746193259174,0.4256776,96857.0,96856.0,0.2184198]
["bitfinex-derivatives","BTCF0:USTF0",1746193259877,0.4256776,96857.0,96856.0,0.2496198]
["bitfinex-derivatives","BTCF0:USTF0",1746193260177,0.3076776,96857.0,96856.0,0.2496198]
["bitfinex-derivatives","BTCF0:USTF0",1746193260378,0.2747776,96857.0,96856.0,0.2496198]
["bitfinex-derivatives","BTCF0:USTF0",1746193261575,0.3381776,96857.0,96856.0,0.2496198]
["bitfinex-derivatives","BTCF0:USTF0",1746193263076,0.3381776,96857.0,96856.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746193263381,0.3381776,96857.0,96856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746193264170,0.4561776,96857.0,96856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746193264573,0.4561776,96857.0,96856.0,0.2184198]
["bitfinex-derivatives","BTCF0:USTF0",1746193265583,0.18636,96857.0,96856.0,0.2184198]
["bitfinex-derivatives","BTCF0:USTF0",1746193266185,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193266477,0.0015,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193266681,0.2079006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193266882,0.2079006,96865.0,96864.0,0.5980027]
["bitfinex-derivatives","BTCF0:USTF0",1746193267381,0.2099006,96865.0,96864.0,0.5980027]
["bitfinex-derivatives","BTCF0:USTF0",1746193267581,0.2415006,96865.0,96864.0,0.5980027]
["bitfinex-derivatives","BTCF0:USTF0",1746193267777,0.2415006,96865.0,96864.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746193267984,0.2415006,96865.0,96864.0,0.5980027]
["bitfinex-derivatives","BTCF0:USTF0",1746193268185,0.2425006,96865.0,96864.0,0.5980027]
["bitfinex-derivatives","BTCF0:USTF0",1746193269082,0.2425006,96865.0,96864.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746193269480,0.2425006,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193269881,0.2425006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193270075,0.3605006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193270788,0.3289006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193270983,0.3900006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193271185,0.2720006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193272777,0.2109006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193273384,0.0045,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193273774,0.0045,96865.0,96864.0,0.6704387]
["bitfinex-derivatives","BTCF0:USTF0",1746193273978,0.0515927,96879.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746193274179,0.10380668,96882.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746193274180,0.0515934,96878.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746193274490,0.10380668,96882.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746193274491,0.2063717,96879.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746193274790,0.10380668,96882.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746193274791,0.206374,96878.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746193275087,0.0515929,96879.0,96875.0,0.7813793]
["bitfinex-derivatives","BTCF0:USTF0",1746193275291,0.10380668,96882.0,96875.0,0.7813793]
["bitfinex-derivatives","BTCF0:USTF0",1746193275481,0.10380668,96882.0,96875.0,0.8846033]
["bitfinex-derivatives","BTCF0:USTF0",1746193275677,0.0811473,96876.0,96875.0,0.8846033]
["bitfinex-derivatives","BTCF0:USTF0",1746193276190,0.0811473,96876.0,96875.0,0.7813793]
["bitfinex-derivatives","BTCF0:USTF0",1746193276490,0.003,96876.0,96875.0,0.7813793]
["bitfinex-derivatives","BTCF0:USTF0",1746193276681,0.004,96876.0,96875.0,0.7813793]
["bitfinex-derivatives","BTCF0:USTF0",1746193277691,0.2063425,96893.0,96875.0,0.678224]
["bitfinex-derivatives","BTCF0:USTF0",1746193277893,0.2063425,96893.0,96892.0,0.5671431]
["bitfinex-derivatives","BTCF0:USTF0",1746193278687,0.2063425,96893.0,96892.0,0.6284431]
["bitfinex-derivatives","BTCF0:USTF0",1746193278886,0.3240164,96899.0,96898.0,0.2063303]
["bitfinex-derivatives","BTCF0:USTF0",1746193279595,0.3240164,96899.0,96898.0,0.20612604]
["bitfinex-derivatives","BTCF0:USTF0",1746193279783,0.3240164,96899.0,96898.0,0.23642604]
["bitfinex-derivatives","BTCF0:USTF0",1746193281691,0.2063341,96899.0,96898.0,0.23642604]
["bitfinex-derivatives","BTCF0:USTF0",1746193281886,0.2103341,96899.0,96898.0,0.23642604]
["bitfinex-derivatives","BTCF0:USTF0",1746193282783,0.2405341,96899.0,96898.0,0.23642604]
["bitfinex-derivatives","BTCF0:USTF0",1746193284189,0.2729341,96899.0,96898.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746193284385,0.2719341,96899.0,96893.0,0.0515848]
["bitfinex-derivatives","BTCF0:USTF0",1746193284586,0.2063409,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193285185,0.3243409,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193285386,0.4201409,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193285894,0.4221409,96893.0,96892.0,0.5671431]
["bitfinex-derivatives","BTCF0:USTF0",1746193286189,0.4221409,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193286592,0.67980801,96893.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193286782,0.2579921,96870.0,96869.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1746193287189,0.3759921,96870.0,96869.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1746193287987,0.118,96870.0,96869.0,0.5671906]
["bitfinex-derivatives","BTCF0:USTF0",1746193288193,0.1192679,96889.0,96882.0,0.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1746193288394,0.2579409,96888.0,96887.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1746193288582,0.3180409,96888.0,96887.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1746193288990,0.3180409,96888.0,96887.0,0.2394516]
["bitfinex-derivatives","BTCF0:USTF0",1746193289692,0.3190409,96888.0,96887.0,0.2394516]
["bitfinex-derivatives","BTCF0:USTF0",1746193290001,0.3190409,96888.0,96887.0,0.2063516]
["bitfinex-derivatives","BTCF0:USTF0",1746193291605,0.3095828,96874.0,96873.0,0.2579672]
["bitfinex-derivatives","BTCF0:USTF0",1746193291801,0.3095828,96874.0,96869.0,0.5671911]
["bitfinex-derivatives","BTCF0:USTF0",1746193291802,0.2063899,96870.0,96869.0,0.5671911]
["bitfinex-derivatives","BTCF0:USTF0",1746193292003,0.2063899,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193292399,0.2064262,96853.0,96852.0,0.82775455]
["bitfinex-derivatives","BTCF0:USTF0",1746193292601,0.2064262,96853.0,96852.0,0.85885455]
["bitfinex-derivatives","BTCF0:USTF0",1746193292903,0.2064262,96853.0,96852.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746193293100,0.2064262,96853.0,96852.0,0.5983283]
["bitfinex-derivatives","BTCF0:USTF0",1746193294013,0.2580146,96866.0,96865.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1746193295113,0.206407,96864.0,96861.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746193295304,0.0516016,96863.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193295506,0.2064262,96853.0,96852.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746193295705,0.2064262,96853.0,96852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193295908,0.2064368,96848.0,96839.0,0.31428184]
["bitfinex-derivatives","BTCF0:USTF0",1746193296107,0.3244368,96848.0,96839.0,0.31428184]
["bitfinex-derivatives","BTCF0:USTF0",1746193296308,0.4276928,96848.0,96839.0,0.31428184]
["bitfinex-derivatives","BTCF0:USTF0",1746193297006,0.3244368,96848.0,96839.0,0.31428184]
["bitfinex-derivatives","BTCF0:USTF0",1746193297207,0.4276928,96848.0,96839.0,0.31428184]
["bitfinex-derivatives","BTCF0:USTF0",1746193297614,0.4276928,96848.0,96847.0,0.00754883]
["bitfinex-derivatives","BTCF0:USTF0",1746193298007,0.832056,96848.0,96824.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746193298206,0.0516188,96830.0,96816.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746193298507,0.2065029,96817.0,96816.0,0.2378051]
["bitfinex-derivatives","BTCF0:USTF0",1746193298906,0.0321,96818.0,96817.0,0.2065029]
["bitfinex-derivatives","BTCF0:USTF0",1746193299103,0.0321,96818.0,96817.0,0.2693029]
["bitfinex-derivatives","BTCF0:USTF0",1746193299515,0.2386008,96818.0,96817.0,0.2693029]
["bitfinex-derivatives","BTCF0:USTF0",1746193299713,0.0321,96818.0,96817.0,0.2693029]
["bitfinex-derivatives","BTCF0:USTF0",1746193299912,0.0516231,96822.0,96819.0,0.2581186]
["bitfinex-derivatives","BTCF0:USTF0",1746193300214,0.2581175,96822.0,96821.0,0.2064944]
["bitfinex-derivatives","BTCF0:USTF0",1746193300712,0.2581175,96822.0,96821.0,0.2379944]
["bitfinex-derivatives","BTCF0:USTF0",1746193301104,0.3771175,96822.0,96821.0,0.2379944]
["bitfinex-derivatives","BTCF0:USTF0",1746193301716,0.3254923,96822.0,96821.0,0.2379944]
["bitfinex-derivatives","BTCF0:USTF0",1746193301905,0.3264923,96822.0,96821.0,0.2469944]
["bitfinex-derivatives","BTCF0:USTF0",1746193302105,0.002,96822.0,96821.0,0.2469944]
["bitfinex-derivatives","BTCF0:USTF0",1746193302505,0.2084923,96822.0,96821.0,0.2469944]
["bitfinex-derivatives","BTCF0:USTF0",1746193302810,0.2074923,96822.0,96821.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746193303000,0.2074923,96822.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193303001,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193303509,0.2065456,96797.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746193303711,0.2065669,96789.0,96788.0,0.0516411]
["bitfinex-derivatives","BTCF0:USTF0",1746193303908,0.2065669,96789.0,96788.0,0.206559]
["bitfinex-derivatives","BTCF0:USTF0",1746193304115,0.2065648,96788.0,96787.0,0.2378669]
["bitfinex-derivatives","BTCF0:USTF0",1746193304317,0.2380648,96788.0,96787.0,0.2378669]
["bitfinex-derivatives","BTCF0:USTF0",1746193304902,0.2380648,96788.0,96787.0,0.2703669]
["bitfinex-derivatives","BTCF0:USTF0",1746193306408,0.2390648,96788.0,96787.0,0.2783669]
["bitfinex-derivatives","BTCF0:USTF0",1746193307816,0.2400648,96788.0,96787.0,0.2853669]
["bitfinex-derivatives","BTCF0:USTF0",1746193309007,0.2400648,96788.0,96787.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746193309406,0.2400648,96788.0,96787.0,0.2528669]
["bitfinex-derivatives","BTCF0:USTF0",1746193309909,0.2400648,96788.0,96787.0,0.2846669]
["bitfinex-derivatives","BTCF0:USTF0",1746193310319,0.2085648,96788.0,96787.0,0.2846669]
["bitfinex-derivatives","BTCF0:USTF0",1746193311922,0.002,96788.0,96787.0,0.2846669]
["bitfinex-derivatives","BTCF0:USTF0",1746193312609,0.2085648,96788.0,96787.0,0.2846669]
["bitfinex-derivatives","BTCF0:USTF0",1746193313014,0.002,96788.0,96787.0,0.2846669]
["bitfinex-derivatives","BTCF0:USTF0",1746193313215,0.002,96788.0,96787.0,0.4026669]
["bitfinex-derivatives","BTCF0:USTF0",1746193314517,0.2085648,96788.0,96787.0,0.4026669]
["bitfinex-derivatives","BTCF0:USTF0",1746193315220,0.2085648,96788.0,96787.0,0.2846669]
["bitfinex-derivatives","BTCF0:USTF0",1746193316220,0.2085648,96788.0,96787.0,0.2836669]
["bitfinex-derivatives","BTCF0:USTF0",1746193316418,0.2085648,96788.0,96787.0,0.2826669]
["bitfinex-derivatives","BTCF0:USTF0",1746193316619,0.002,96788.0,96787.0,0.2826669]
["bitfinex-derivatives","BTCF0:USTF0",1746193317320,0.2085648,96788.0,96787.0,0.4006669]
["bitfinex-derivatives","BTCF0:USTF0",1746193317511,0.002,96788.0,96787.0,0.4006669]
["bitfinex-derivatives","BTCF0:USTF0",1746193318514,0.0516348,96800.0,96787.0,0.4006669]
["bitfinex-derivatives","BTCF0:USTF0",1746193318515,0.2736708,96817.0,96816.0,0.2064961]
["bitfinex-derivatives","BTCF0:USTF0",1746193318817,0.2736708,96817.0,96816.0,0.5672961]
["bitfinex-derivatives","BTCF0:USTF0",1746193319014,0.3369708,96817.0,96816.0,0.5672961]
["bitfinex-derivatives","BTCF0:USTF0",1746193319213,0.13046,96817.0,96816.0,0.6005961]
["bitfinex-derivatives","BTCF0:USTF0",1746193319415,0.3369629,96817.0,96816.0,0.6313961]
["bitfinex-derivatives","BTCF0:USTF0",1746193320111,0.3419629,96817.0,96816.0,0.6323961]
["bitfinex-derivatives","BTCF0:USTF0",1746193320312,0.3479629,96817.0,96816.0,0.6333961]
["bitfinex-derivatives","BTCF0:USTF0",1746193320513,0.07816,96817.0,96816.0,0.6333961]
["bitfinex-derivatives","BTCF0:USTF0",1746193320924,0.2846629,96817.0,96816.0,0.6333961]
["bitfinex-derivatives","BTCF0:USTF0",1746193321224,0.2846629,96817.0,96816.0,0.7513961]
["bitfinex-derivatives","BTCF0:USTF0",1746193322315,0.07816,96817.0,96816.0,0.7513961]
["bitfinex-derivatives","BTCF0:USTF0",1746193323424,0.2846629,96817.0,96816.0,0.7513961]
["bitfinex-derivatives","BTCF0:USTF0",1746193323921,0.07816,96817.0,96816.0,0.7513961]
["bitfinex-derivatives","BTCF0:USTF0",1746193324122,0.0516083,96850.0,96816.0,0.648188]
["bitfinex-derivatives","BTCF0:USTF0",1746193324310,0.06716,96827.0,96826.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1746193324517,0.2736416,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193324712,0.2736416,96827.0,96826.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1746193324922,0.2736416,96827.0,96826.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746193325519,0.3349416,96827.0,96826.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746193326027,0.3429416,96827.0,96826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746193326224,0.3489416,96827.0,96826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746193326814,0.3479416,96827.0,96826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746193327016,0.3479416,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193327228,0.3479416,96827.0,96809.0,0.2703181]
["bitfinex-derivatives","BTCF0:USTF0",1746193327229,0.2065179,96810.0,96809.0,0.2703181]
["bitfinex-derivatives","BTCF0:USTF0",1746193327928,0.2065179,96810.0,96809.0,0.3219468]
["bitfinex-derivatives","BTCF0:USTF0",1746193328119,0.2065179,96810.0,96809.0,0.4915765]
["bitfinex-derivatives","BTCF0:USTF0",1746193328627,0.2075179,96810.0,96809.0,0.4985765]
["bitfinex-derivatives","BTCF0:USTF0",1746193329325,0.2075179,96810.0,96809.0,0.5025765]
["bitfinex-derivatives","BTCF0:USTF0",1746193330328,0.001,96810.0,96809.0,0.5025765]
["bitfinex-derivatives","BTCF0:USTF0",1746193331127,0.2075179,96810.0,96809.0,0.5025765]
["bitfinex-derivatives","BTCF0:USTF0",1746193332027,0.001,96810.0,96809.0,0.5025765]
["bitfinex-derivatives","BTCF0:USTF0",1746193332627,0.2064811,96828.0,96827.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193333023,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193333024,0.207979,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193333531,0.269879,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193334933,0.0634,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193335128,0.0634,96830.0,96829.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1746193335434,0.0684,96830.0,96829.0,0.3254773]
["bitfinex-derivatives","BTCF0:USTF0",1746193335732,0.2798752,96830.0,96829.0,0.3254773]
["bitfinex-derivatives","BTCF0:USTF0",1746193335934,0.0734,96830.0,96829.0,0.3254773]
["bitfinex-derivatives","BTCF0:USTF0",1746193336133,0.2798752,96830.0,96829.0,0.3254773]
["bitfinex-derivatives","BTCF0:USTF0",1746193336334,0.2758752,96830.0,96829.0,0.3254773]
["bitfinex-derivatives","BTCF0:USTF0",1746193336629,0.0075,96830.0,96829.0,0.3254773]
["bitfinex-derivatives","BTCF0:USTF0",1746193337338,0.0035,96830.0,96829.0,0.3244773]
["bitfinex-derivatives","BTCF0:USTF0",1746193337925,0.0035,96830.0,96829.0,0.42775329]
["bitfinex-derivatives","BTCF0:USTF0",1746193338728,1e-07,96830.0,96829.0,0.42775329]
["bitfinex-derivatives","BTCF0:USTF0",1746193338928,0.001,96846.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746193339127,0.001,96846.0,96844.0,0.6852453]
["bitfinex-derivatives","BTCF0:USTF0",1746193339334,0.001,96846.0,96844.0,0.78850529]
["bitfinex-derivatives","BTCF0:USTF0",1746193339631,0.001,96846.0,96844.0,0.85440529]
["bitfinex-derivatives","BTCF0:USTF0",1746193340021,0.001,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193340224,0.001,96846.0,96845.0,0.2723432]
["bitfinex-derivatives","BTCF0:USTF0",1746193340426,0.1449473,96859.0,96858.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746193340631,0.0781473,96859.0,96858.0,0.5672155]
["bitfinex-derivatives","BTCF0:USTF0",1746193340829,0.0781473,96859.0,96858.0,0.57732742]
["bitfinex-derivatives","BTCF0:USTF0",1746193341235,0.0781473,96859.0,96858.0,0.75872742]
["bitfinex-derivatives","BTCF0:USTF0",1746193341437,0.0781473,96859.0,96858.0,0.7486155]
["bitfinex-derivatives","BTCF0:USTF0",1746193342034,0.0821473,96859.0,96858.0,0.7486155]
["bitfinex-derivatives","BTCF0:USTF0",1746193342336,0.0821473,96859.0,96858.0,0.6306155]
["bitfinex-derivatives","BTCF0:USTF0",1746193342539,0.0861473,96859.0,96858.0,0.6306155]
["bitfinex-derivatives","BTCF0:USTF0",1746193343441,0.008,96859.0,96858.0,0.7486155]
["bitfinex-derivatives","BTCF0:USTF0",1746193344125,0.004,96859.0,96858.0,0.7526155]
["bitfinex-derivatives","BTCF0:USTF0",1746193345427,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193345637,0.0015,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193345837,0.2079006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193346042,0.2404006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193346232,0.2404006,96865.0,96864.0,0.5994027]
["bitfinex-derivatives","BTCF0:USTF0",1746193346640,0.2404006,96865.0,96858.0,0.4194038]
["bitfinex-derivatives","BTCF0:USTF0",1746193346641,0.0516065,96853.0,96847.0,0.2064373]
["bitfinex-derivatives","BTCF0:USTF0",1746193346939,0.206439,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193347144,0.206439,96847.0,96846.0,0.5672411]
["bitfinex-derivatives","BTCF0:USTF0",1746193349033,0.206439,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193349241,0.206439,96847.0,96846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746193349835,0.207439,96847.0,96846.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746193350036,0.207439,96847.0,96846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746193350236,0.325439,96847.0,96846.0,0.2174411]
["bitfinex-derivatives","BTCF0:USTF0",1746193351235,0.207439,96847.0,96846.0,0.2174411]
["bitfinex-derivatives","BTCF0:USTF0",1746193351535,0.0977,96852.0,96851.0,0.2064304]
["bitfinex-derivatives","BTCF0:USTF0",1746193351843,0.3041283,96852.0,96851.0,0.5672304]
["bitfinex-derivatives","BTCF0:USTF0",1746193352837,0.3041283,96852.0,96851.0,0.5702304]
["bitfinex-derivatives","BTCF0:USTF0",1746193354140,0.3041283,96852.0,96851.0,0.5742304]
["bitfinex-derivatives","BTCF0:USTF0",1746193354946,0.0654,96852.0,96851.0,0.5742304]
["bitfinex-derivatives","BTCF0:USTF0",1746193355144,0.0516039,96858.0,96851.0,0.5742304]
["bitfinex-derivatives","BTCF0:USTF0",1746193355145,0.2064199,96856.0,96853.0,0.0516064]
["bitfinex-derivatives","BTCF0:USTF0",1746193355445,0.2689199,96856.0,96855.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746193355849,0.2689199,96856.0,96855.0,0.2381198]
["bitfinex-derivatives","BTCF0:USTF0",1746193356149,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193356345,0.0015,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193356649,0.0015,96865.0,96864.0,0.6303027]
["bitfinex-derivatives","BTCF0:USTF0",1746193356950,0.2079006,96865.0,96864.0,0.6303027]
["bitfinex-derivatives","BTCF0:USTF0",1746193357147,0.2079006,96865.0,96864.0,0.5999027]
["bitfinex-derivatives","BTCF0:USTF0",1746193357342,0.2129006,96865.0,96864.0,0.6009027]
["bitfinex-derivatives","BTCF0:USTF0",1746193357944,0.2129006,96865.0,96864.0,0.5999027]
["bitfinex-derivatives","BTCF0:USTF0",1746193358148,0.2119006,96865.0,96864.0,0.5999027]
["bitfinex-derivatives","BTCF0:USTF0",1746193358852,0.2159006,96865.0,96864.0,0.5999027]
["bitfinex-derivatives","BTCF0:USTF0",1746193361543,0.2764006,96865.0,96864.0,0.5999027]
["bitfinex-derivatives","BTCF0:USTF0",1746193362439,0.2764006,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193362643,0.2764006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193362941,0.2764006,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193363150,0.206424,96854.0,96853.0,0.5672262]
["bitfinex-derivatives","BTCF0:USTF0",1746193364350,0.001,96854.0,96853.0,0.6754382]
["bitfinex-derivatives","BTCF0:USTF0",1746193364551,0.001,96854.0,96853.0,0.7786862]
["bitfinex-derivatives","BTCF0:USTF0",1746193364945,0.001,96854.0,96853.0,0.8415862]
["bitfinex-derivatives","BTCF0:USTF0",1746193365149,0.001,96854.0,96853.0,0.9635862]
["bitfinex-derivatives","BTCF0:USTF0",1746193366549,0.001,96854.0,96853.0,0.8603382]
["bitfinex-derivatives","BTCF0:USTF0",1746193367047,0.207424,96854.0,96853.0,0.8087322]
["bitfinex-derivatives","BTCF0:USTF0",1746193367255,0.001,96854.0,96853.0,0.8087322]
["bitfinex-derivatives","BTCF0:USTF0",1746193367657,0.207424,96854.0,96853.0,0.8087322]
["bitfinex-derivatives","BTCF0:USTF0",1746193367849,0.001,96854.0,96853.0,0.8087322]
["bitfinex-derivatives","BTCF0:USTF0",1746193368049,0.0645,96854.0,96853.0,0.8087322]
["bitfinex-derivatives","BTCF0:USTF0",1746193368245,0.270924,96854.0,96853.0,0.8087322]
["bitfinex-derivatives","BTCF0:USTF0",1746193368449,0.270924,96854.0,96853.0,0.7242262]
["bitfinex-derivatives","BTCF0:USTF0",1746193369247,0.270924,96854.0,96853.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746193369862,0.270924,96854.0,96853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746193370254,0.624172,96854.0,96853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746193370450,0.206456,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193370755,0.206456,96839.0,96838.0,0.5672581]
["bitfinex-derivatives","BTCF0:USTF0",1746193371146,0.206456,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193371457,0.268956,96839.0,96838.0,0.5672581]
["bitfinex-derivatives","BTCF0:USTF0",1746193371758,0.268956,96839.0,96838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746193372147,0.386956,96839.0,96838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746193372548,0.387956,96839.0,96838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746193373351,0.386956,96839.0,96838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746193373650,0.387956,96839.0,96838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746193374042,0.454716,96839.0,96838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746193374355,0.453716,96839.0,96838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746193374548,0.55698,96839.0,96838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746193374749,0.2064816,96827.0,96826.0,0.20963267]
["bitfinex-derivatives","BTCF0:USTF0",1746193375153,0.3244816,96827.0,96826.0,0.20963267]
["bitfinex-derivatives","BTCF0:USTF0",1746193375355,0.2064837,96826.0,96825.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746193375552,0.2719837,96826.0,96825.0,0.2064853]
["bitfinex-derivatives","BTCF0:USTF0",1746193375957,0.2064901,96824.0,96823.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1746193376152,0.2064901,96824.0,96823.0,0.2377888]
["bitfinex-derivatives","BTCF0:USTF0",1746193376354,0.2704901,96824.0,96823.0,0.2377888]
["bitfinex-derivatives","BTCF0:USTF0",1746193377368,0.2714901,96824.0,96823.0,0.2407888]
["bitfinex-derivatives","BTCF0:USTF0",1746193379455,0.2714901,96824.0,96823.0,0.2427888]
["bitfinex-derivatives","BTCF0:USTF0",1746193381070,0.001,96824.0,96823.0,0.2427888]
["bitfinex-derivatives","BTCF0:USTF0",1746193381261,0.001,96824.0,96823.0,0.6669888]
["bitfinex-derivatives","BTCF0:USTF0",1746193382164,0.001,96824.0,96823.0,0.7849888]
["bitfinex-derivatives","BTCF0:USTF0",1746193386865,0.207488,96824.0,96823.0,0.7849888]
["bitfinex-derivatives","BTCF0:USTF0",1746193387066,0.207488,96824.0,96823.0,0.7534888]
["bitfinex-derivatives","BTCF0:USTF0",1746193387262,0.207488,96824.0,96823.0,0.6354888]
["bitfinex-derivatives","BTCF0:USTF0",1746193387464,0.270588,96824.0,96823.0,0.6354888]
["bitfinex-derivatives","BTCF0:USTF0",1746193388463,0.207488,96824.0,96823.0,0.6354888]
["bitfinex-derivatives","BTCF0:USTF0",1746193388666,0.001,96824.0,96823.0,0.6354888]
["bitfinex-derivatives","BTCF0:USTF0",1746193389068,0.001,96824.0,96823.0,0.7534888]
["bitfinex-derivatives","BTCF0:USTF0",1746193390963,0.207488,96824.0,96823.0,0.7534888]
["bitfinex-derivatives","BTCF0:USTF0",1746193391162,0.207488,96824.0,96823.0,0.6354888]
["bitfinex-derivatives","BTCF0:USTF0",1746193391772,0.001,96824.0,96823.0,0.6354888]
["bitfinex-derivatives","BTCF0:USTF0",1746193392473,0.207488,96824.0,96823.0,0.6354888]
["bitfinex-derivatives","BTCF0:USTF0",1746193392774,0.001,96824.0,96823.0,0.6354888]
["bitfinex-derivatives","BTCF0:USTF0",1746193394062,0.207488,96824.0,96823.0,0.6354888]
["bitfinex-derivatives","BTCF0:USTF0",1746193394366,0.240388,96824.0,96823.0,0.6035888]
["bitfinex-derivatives","BTCF0:USTF0",1746193395877,0.240388,96824.0,96823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746193396077,0.0516248,96819.0,96808.0,0.01024519]
["bitfinex-derivatives","BTCF0:USTF0",1746193396274,0.2065392,96800.0,96793.0,0.00766429]
["bitfinex-derivatives","BTCF0:USTF0",1746193396479,0.2732592,96800.0,96799.0,0.00525554]
["bitfinex-derivatives","BTCF0:USTF0",1746193396674,0.6265672,96800.0,96799.0,0.00525554]
["bitfinex-derivatives","BTCF0:USTF0",1746193397072,0.5600672,96800.0,96799.0,0.00525554]
["bitfinex-derivatives","BTCF0:USTF0",1746193398173,0.5610672,96800.0,96799.0,0.01025554]
["bitfinex-derivatives","BTCF0:USTF0",1746193398781,0.5620672,96800.0,96799.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746193399073,0.4430672,96800.0,96799.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746193399274,0.4430672,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193399579,0.3763472,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193399988,0.4431072,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193400184,0.3763472,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193400383,0.4431072,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193400884,0.3397992,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193401376,0.2730392,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193401583,0.2730392,96800.0,96799.0,0.3325413]
["bitfinex-derivatives","BTCF0:USTF0",1746193401784,0.3397992,96800.0,96799.0,0.3325413]
["bitfinex-derivatives","BTCF0:USTF0",1746193402182,0.3397992,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193402782,0.2730392,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193402984,0.3397992,96800.0,96799.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746193405792,0.3397992,96800.0,96799.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746193406989,0.3397992,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746193407194,0.3397992,96800.0,96799.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746193407796,0.3387992,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746193408094,0.3397992,96800.0,96799.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746193408296,0.3397992,96800.0,96799.0,0.3275413]
["bitfinex-derivatives","BTCF0:USTF0",1746193409096,0.2730392,96800.0,96799.0,0.3275413]
["bitfinex-derivatives","BTCF0:USTF0",1746193409292,0.001,96800.0,96799.0,0.3275413]
["bitfinex-derivatives","BTCF0:USTF0",1746193409888,0.001,96800.0,96799.0,0.3924413]
["bitfinex-derivatives","BTCF0:USTF0",1746193410290,0.001,96800.0,96799.0,0.7457493]
["bitfinex-derivatives","BTCF0:USTF0",1746193410485,0.001,96800.0,96799.0,0.7559464]
["bitfinex-derivatives","BTCF0:USTF0",1746193410892,0.0516252,96818.0,96817.0,0.2581239]
["bitfinex-derivatives","BTCF0:USTF0",1746193411199,0.0015,96830.0,96823.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746193411400,0.0015,96830.0,96823.0,0.5672901]
["bitfinex-derivatives","BTCF0:USTF0",1746193411701,0.2079761,96830.0,96823.0,0.5672901]
["bitfinex-derivatives","BTCF0:USTF0",1746193411887,0.0015,96830.0,96823.0,0.9205701]
["bitfinex-derivatives","BTCF0:USTF0",1746193412092,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193412290,0.0015,96830.0,96829.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1746193412495,0.06601408,96831.0,96830.0,0.2064752]
["bitfinex-derivatives","BTCF0:USTF0",1746193412698,0.9008,96857.0,96840.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1746193412892,0.06676,96857.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193413088,0.19665814,96857.0,96845.0,0.5672432]
["bitfinex-derivatives","BTCF0:USTF0",1746193413293,0.2064245,96854.0,96845.0,0.67049919]
["bitfinex-derivatives","BTCF0:USTF0",1746193413597,0.12989814,96857.0,96856.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1746193413802,0.15596909,96864.0,96863.0,0.2064049]
["bitfinex-derivatives","BTCF0:USTF0",1746193414095,0.15596909,96864.0,96863.0,0.6852049]
["bitfinex-derivatives","BTCF0:USTF0",1746193414300,0.15596909,96864.0,96863.0,0.7884449]
["bitfinex-derivatives","BTCF0:USTF0",1746193414502,0.15596909,96864.0,96863.0,0.79859562]
["bitfinex-derivatives","BTCF0:USTF0",1746193414688,0.15596909,96864.0,96863.0,0.7884449]
["bitfinex-derivatives","BTCF0:USTF0",1746193415298,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746193415497,0.2073788,96876.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746193416100,0.2073788,96876.0,96875.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746193416299,0.2690788,96876.0,96875.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746193416598,0.2780788,96876.0,96875.0,0.6861793]
["bitfinex-derivatives","BTCF0:USTF0",1746193417398,0.2780788,96876.0,96875.0,0.7165793]
["bitfinex-derivatives","BTCF0:USTF0",1746193417702,0.02,96876.0,96875.0,0.7175793]
["bitfinex-derivatives","BTCF0:USTF0",1746193418095,0.0515839,96896.0,96891.0,0.2063452]
["bitfinex-derivatives","BTCF0:USTF0",1746193418299,0.2579282,96895.0,96894.0,0.0515842]
["bitfinex-derivatives","BTCF0:USTF0",1746193418497,0.3227282,96895.0,96894.0,0.0515842]
["bitfinex-derivatives","BTCF0:USTF0",1746193419206,0.3227282,96895.0,96894.0,0.1695842]
["bitfinex-derivatives","BTCF0:USTF0",1746193419691,0.3743133,96895.0,96894.0,0.3759209]
["bitfinex-derivatives","BTCF0:USTF0",1746193419896,0.3743133,96895.0,96894.0,0.3253367]
["bitfinex-derivatives","BTCF0:USTF0",1746193419897,0.3853133,96895.0,96894.0,0.3253367]
["bitfinex-derivatives","BTCF0:USTF0",1746193420296,0.3853133,96895.0,96894.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746193420906,0.3933133,96895.0,96894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746193421500,0.3933133,96895.0,96894.0,0.3263388]
["bitfinex-derivatives","BTCF0:USTF0",1746193422710,0.019,96895.0,96894.0,0.3263388]
["bitfinex-derivatives","BTCF0:USTF0",1746193422899,0.2253367,96895.0,96894.0,0.3263388]
["bitfinex-derivatives","BTCF0:USTF0",1746193423208,0.2253367,96895.0,96894.0,0.3576388]
["bitfinex-derivatives","BTCF0:USTF0",1746193426202,0.2253367,96895.0,96894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746193426514,0.2560367,96895.0,96894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746193426807,0.3592407,96895.0,96894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746193427713,0.6092407,96895.0,96894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746193428308,0.2560367,96895.0,96894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746193430107,0.2253367,96895.0,96894.0,0.3263388]
["bitfinex-derivatives","BTCF0:USTF0",1746193430307,0.2253367,96895.0,96894.0,0.3577388]
["bitfinex-derivatives","BTCF0:USTF0",1746193432316,0.2253367,96895.0,96894.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746193432912,0.2253367,96895.0,96894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746193434417,0.2253367,96895.0,96894.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746193434611,0.2253367,96895.0,96894.0,0.3579388]
["bitfinex-derivatives","BTCF0:USTF0",1746193437307,0.019,96895.0,96894.0,0.3579388]
["bitfinex-derivatives","BTCF0:USTF0",1746193437515,0.2253367,96895.0,96894.0,0.3579388]
["bitfinex-derivatives","BTCF0:USTF0",1746193437717,0.019,96895.0,96894.0,0.3579388]
["bitfinex-derivatives","BTCF0:USTF0",1746193438108,0.2253367,96895.0,96894.0,0.3881388]
["bitfinex-derivatives","BTCF0:USTF0",1746193438714,0.2243367,96895.0,96894.0,0.3881388]
["bitfinex-derivatives","BTCF0:USTF0",1746193439109,0.2203367,96895.0,96894.0,0.3871388]
["bitfinex-derivatives","BTCF0:USTF0",1746193441609,0.014,96895.0,96894.0,0.3871388]
["bitfinex-derivatives","BTCF0:USTF0",1746193442114,0.2203367,96895.0,96894.0,0.3871388]
["bitfinex-derivatives","BTCF0:USTF0",1746193442519,0.014,96895.0,96894.0,0.3871388]
["bitfinex-derivatives","BTCF0:USTF0",1746193443321,0.014,96895.0,96894.0,0.39495558]
["bitfinex-derivatives","BTCF0:USTF0",1746193444719,0.2203367,96895.0,96894.0,0.39495558]
["bitfinex-derivatives","BTCF0:USTF0",1746193447222,0.014,96895.0,96894.0,0.39495558]
["bitfinex-derivatives","BTCF0:USTF0",1746193447427,0.1015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746193448325,0.307826,96900.0,96899.0,0.3243282]
["bitfinex-derivatives","BTCF0:USTF0",1746193448526,0.1015,96900.0,96899.0,0.3890282]
["bitfinex-derivatives","BTCF0:USTF0",1746193448730,0.1095,96900.0,96899.0,0.3900282]
["bitfinex-derivatives","BTCF0:USTF0",1746193449127,0.1175,96900.0,96899.0,0.3900282]
["bitfinex-derivatives","BTCF0:USTF0",1746193449322,0.1095,96900.0,96899.0,0.3890282]
["bitfinex-derivatives","BTCF0:USTF0",1746193449524,0.1145,96900.0,96899.0,0.3890282]
["bitfinex-derivatives","BTCF0:USTF0",1746193449728,0.001,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746193450033,0.001,96906.0,96905.0,0.5671154]
["bitfinex-derivatives","BTCF0:USTF0",1746193450231,0.001,96906.0,96905.0,0.6851154]
["bitfinex-derivatives","BTCF0:USTF0",1746193450620,0.001,96906.0,96905.0,0.7511154]
["bitfinex-derivatives","BTCF0:USTF0",1746193451724,0.001,96906.0,96905.0,0.7521154]
["bitfinex-derivatives","BTCF0:USTF0",1746193451923,0.2073133,96906.0,96905.0,0.7521154]
["bitfinex-derivatives","BTCF0:USTF0",1746193452127,0.001,96906.0,96905.0,0.7521154]
["bitfinex-derivatives","BTCF0:USTF0",1746193454423,0.2373133,96906.0,96905.0,0.7521154]
["bitfinex-derivatives","BTCF0:USTF0",1746193455133,0.031,96906.0,96905.0,0.7521154]
["bitfinex-derivatives","BTCF0:USTF0",1746193456931,0.2373133,96906.0,96905.0,0.7521154]
["bitfinex-derivatives","BTCF0:USTF0",1746193457232,0.031,96906.0,96905.0,0.7521154]
["bitfinex-derivatives","BTCF0:USTF0",1746193458229,0.001,96906.0,96905.0,0.7521154]
["bitfinex-derivatives","BTCF0:USTF0",1746193458421,0.4195,97101.0,96907.0,0.0515775]
["bitfinex-derivatives","BTCF0:USTF0",1746193458422,0.0515664,96929.0,96907.0,0.0515775]
["bitfinex-derivatives","BTCF0:USTF0",1746193458625,0.0303,96926.0,96925.0,0.2062728]
["bitfinex-derivatives","BTCF0:USTF0",1746193458930,0.0303,96926.0,96925.0,0.5670728]
["bitfinex-derivatives","BTCF0:USTF0",1746193459132,0.2699558,96933.0,96929.0,0.0515656]
["bitfinex-derivatives","BTCF0:USTF0",1746193459329,0.2365598,96932.0,96931.0,0.2062601]
["bitfinex-derivatives","BTCF0:USTF0",1746193459729,0.2684598,96932.0,96931.0,0.2062601]
["bitfinex-derivatives","BTCF0:USTF0",1746193460232,0.0622,96932.0,96931.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1746193460425,0.0622,96932.0,96931.0,0.3569601]
["bitfinex-derivatives","BTCF0:USTF0",1746193460924,0.2684579,96932.0,96931.0,0.3569601]
["bitfinex-derivatives","BTCF0:USTF0",1746193461733,0.2684579,96932.0,96931.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1746193462032,0.2724579,96932.0,96931.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1746193464028,0.0662,96932.0,96931.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1746193464233,0.0343,96932.0,96931.0,0.3563601]
["bitfinex-derivatives","BTCF0:USTF0",1746193465319,0.0333,96932.0,96931.0,0.3563601]
["bitfinex-derivatives","BTCF0:USTF0",1746193466837,0.0323,96932.0,96931.0,0.3563601]
["bitfinex-derivatives","BTCF0:USTF0",1746193468529,0.0646,96932.0,96931.0,0.3563601]
["bitfinex-derivatives","BTCF0:USTF0",1746193469237,0.0646,96932.0,96931.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1746193469929,0.2708579,96932.0,96931.0,0.3242601]
["bitfinex-derivatives","BTCF0:USTF0",1746193470125,0.2708579,96932.0,96931.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193470327,0.3740219,96932.0,96931.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193470533,0.2062984,96913.0,96912.0,0.41455185]
["bitfinex-derivatives","BTCF0:USTF0",1746193471139,0.2062984,96913.0,96912.0,0.53255185]
["bitfinex-derivatives","BTCF0:USTF0",1746193471334,0.2679984,96913.0,96912.0,0.5430209]
["bitfinex-derivatives","BTCF0:USTF0",1746193471535,0.2679984,96913.0,96912.0,0.5580209]
["bitfinex-derivatives","BTCF0:USTF0",1746193471933,0.0617,96913.0,96912.0,0.5580209]
["bitfinex-derivatives","BTCF0:USTF0",1746193472136,0.319643,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746193472340,0.3910792,96927.0,96926.0,0.5670707]
["bitfinex-derivatives","BTCF0:USTF0",1746193473132,0.3920792,96927.0,96926.0,0.6850707]
["bitfinex-derivatives","BTCF0:USTF0",1746193475846,0.3920792,96927.0,96926.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746193476044,0.4952512,96927.0,96926.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193476235,0.2063047,96911.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193476435,0.2696047,96910.0,96909.0,0.5671047]
["bitfinex-derivatives","BTCF0:USTF0",1746193477141,0.2696047,96910.0,96909.0,0.6851047]
["bitfinex-derivatives","BTCF0:USTF0",1746193477443,0.2696047,96910.0,96909.0,0.7001047]
["bitfinex-derivatives","BTCF0:USTF0",1746193477641,0.2696047,96910.0,96909.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746193479140,0.2696047,96910.0,96909.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746193479533,0.2696047,96910.0,96909.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746193479739,0.2696047,96910.0,96909.0,0.3353069]
["bitfinex-derivatives","BTCF0:USTF0",1746193480341,0.2696047,96910.0,96909.0,0.3273069]
["bitfinex-derivatives","BTCF0:USTF0",1746193480538,0.2706047,96910.0,96909.0,0.3243069]
["bitfinex-derivatives","BTCF0:USTF0",1746193480739,0.2706047,96910.0,96909.0,0.3273069]
["bitfinex-derivatives","BTCF0:USTF0",1746193481042,0.2696047,96910.0,96909.0,0.3273069]
["bitfinex-derivatives","BTCF0:USTF0",1746193481236,0.2696047,96910.0,96909.0,0.3243069]
["bitfinex-derivatives","BTCF0:USTF0",1746193482947,0.051574,96914.0,96913.0,0.2578682]
["bitfinex-derivatives","BTCF0:USTF0",1746193483147,0.051574,96914.0,96913.0,0.6504682]
["bitfinex-derivatives","BTCF0:USTF0",1746193483942,0.052574,96914.0,96913.0,0.6807682]
["bitfinex-derivatives","BTCF0:USTF0",1746193484247,0.052574,96914.0,96913.0,0.8047682]
["bitfinex-derivatives","BTCF0:USTF0",1746193484447,0.2888702,96914.0,96913.0,0.7228941]
["bitfinex-derivatives","BTCF0:USTF0",1746193485639,0.2878702,96914.0,96913.0,0.7288941]
["bitfinex-derivatives","BTCF0:USTF0",1746193485838,0.2878702,96914.0,96913.0,0.7596941]
["bitfinex-derivatives","BTCF0:USTF0",1746193486241,0.2062962,96914.0,96913.0,0.7596941]
["bitfinex-derivatives","BTCF0:USTF0",1746193486442,0.0666,96915.0,96914.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1746193486642,0.0666,96915.0,96914.0,0.2998962]
["bitfinex-derivatives","BTCF0:USTF0",1746193486843,0.2728941,96915.0,96914.0,0.2998962]
["bitfinex-derivatives","BTCF0:USTF0",1746193487240,0.2728941,96915.0,96914.0,0.4178962]
["bitfinex-derivatives","BTCF0:USTF0",1746193488143,0.2728941,96915.0,96914.0,0.4208962]
["bitfinex-derivatives","BTCF0:USTF0",1746193488952,0.2728941,96915.0,96914.0,0.4238962]
["bitfinex-derivatives","BTCF0:USTF0",1746193491646,0.0515692,96927.0,96921.0,0.0515701]
["bitfinex-derivatives","BTCF0:USTF0",1746193491848,0.10412678,96950.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193492053,0.06652,96944.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746193492362,0.0629,96943.0,96934.0,0.5670537]
["bitfinex-derivatives","BTCF0:USTF0",1746193492655,0.2077515,96935.0,96934.0,0.57730181]
["bitfinex-derivatives","BTCF0:USTF0",1746193492858,0.0015,96935.0,96934.0,0.64110181]
["bitfinex-derivatives","BTCF0:USTF0",1746193493048,0.2077515,96935.0,96934.0,0.75910181]
["bitfinex-derivatives","BTCF0:USTF0",1746193493668,0.2107515,96935.0,96934.0,0.7488537]
["bitfinex-derivatives","BTCF0:USTF0",1746193494270,0.0045,96935.0,96934.0,0.7488537]
["bitfinex-derivatives","BTCF0:USTF0",1746193494961,0.0045,96935.0,96934.0,0.75913681]
["bitfinex-derivatives","BTCF0:USTF0",1746193500372,0.06652,96950.0,96948.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1746193500674,0.2062226,96949.0,96948.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1746193500978,0.2062106,96955.0,96954.0,0.2577592]
["bitfinex-derivatives","BTCF0:USTF0",1746193501167,0.2062106,96955.0,96954.0,0.3757592]
["bitfinex-derivatives","BTCF0:USTF0",1746193502262,0.00154818,96968.0,96954.0,0.1695523]
["bitfinex-derivatives","BTCF0:USTF0",1746193502474,0.00154818,96968.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746193502967,0.03344818,96968.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746193503163,0.03344818,96968.0,96965.0,0.6849877]
["bitfinex-derivatives","BTCF0:USTF0",1746193503364,0.002,96966.0,96965.0,0.6849877]
["bitfinex-derivatives","BTCF0:USTF0",1746193503767,0.2081856,96966.0,96965.0,0.6849877]
["bitfinex-derivatives","BTCF0:USTF0",1746193505275,0.002,96966.0,96965.0,0.6849877]
["bitfinex-derivatives","BTCF0:USTF0",1746193505971,0.0015,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746193506478,0.0015,96970.0,96969.0,0.3093032]
["bitfinex-derivatives","BTCF0:USTF0",1746193508470,0.31027198,96985.0,96984.0,0.32556187]
["bitfinex-derivatives","BTCF0:USTF0",1746193508670,0.31027198,96985.0,96984.0,0.34074153]
["bitfinex-derivatives","BTCF0:USTF0",1746193508962,0.31027198,96985.0,96984.0,0.32556187]
["bitfinex-derivatives","BTCF0:USTF0",1746193509168,0.37337198,96985.0,96984.0,0.34074077]
["bitfinex-derivatives","BTCF0:USTF0",1746193509679,0.37337198,96985.0,96984.0,0.32556187]
["bitfinex-derivatives","BTCF0:USTF0",1746193509877,0.37337198,96985.0,96984.0,0.11941457]
["bitfinex-derivatives","BTCF0:USTF0",1746193510772,0.37337198,96985.0,96984.0,0.13483711]
["bitfinex-derivatives","BTCF0:USTF0",1746193511074,0.37337198,96985.0,96984.0,0.01683711]
["bitfinex-derivatives","BTCF0:USTF0",1746193511263,0.37337198,96985.0,96984.0,0.01683968]
["bitfinex-derivatives","BTCF0:USTF0",1746193511669,0.37337198,96985.0,96984.0,0.00141457]
["bitfinex-derivatives","BTCF0:USTF0",1746193511978,0.2692452,96985.0,96984.0,0.00141457]
["bitfinex-derivatives","BTCF0:USTF0",1746193513977,0.20332246,96982.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193514365,0.20332246,96982.0,96981.0,0.5669537]
["bitfinex-derivatives","BTCF0:USTF0",1746193515782,0.20332246,96982.0,96981.0,0.58219498]
["bitfinex-derivatives","BTCF0:USTF0",1746193516581,0.20332246,96982.0,96981.0,0.58219857]
["bitfinex-derivatives","BTCF0:USTF0",1746193516881,0.20332246,96982.0,96981.0,0.5669537]
["bitfinex-derivatives","BTCF0:USTF0",1746193517682,0.20332246,96982.0,96981.0,0.58215368]
["bitfinex-derivatives","BTCF0:USTF0",1746193518181,0.20332246,96982.0,96981.0,0.70015368]
["bitfinex-derivatives","BTCF0:USTF0",1746193518387,0.10311201,96982.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193518583,0.2062069,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193519077,0.2062132,96953.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193519584,0.2062132,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746193519771,0.2062132,96953.0,96952.0,0.21564365]
["bitfinex-derivatives","BTCF0:USTF0",1746193519977,0.2062132,96953.0,96952.0,0.00942825]
["bitfinex-derivatives","BTCF0:USTF0",1746193520177,0.2062132,96953.0,96952.0,0.12742825]
["bitfinex-derivatives","BTCF0:USTF0",1746193520377,0.2062132,96953.0,96952.0,0.13642825]
["bitfinex-derivatives","BTCF0:USTF0",1746193521284,0.2062132,96953.0,96952.0,0.33364365]
["bitfinex-derivatives","BTCF0:USTF0",1746193521477,0.2681096,96955.0,96954.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1746193521678,0.0515472,96965.0,96960.0,0.2577432]
["bitfinex-derivatives","BTCF0:USTF0",1746193521880,0.0631,96962.0,96961.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746193522080,0.2692962,96962.0,96961.0,0.2704962]
["bitfinex-derivatives","BTCF0:USTF0",1746193522378,0.0631,96962.0,96961.0,0.2704962]
["bitfinex-derivatives","BTCF0:USTF0",1746193522582,0.0315,96962.0,96961.0,0.2704962]
["bitfinex-derivatives","BTCF0:USTF0",1746193522978,0.2376941,96962.0,96961.0,0.2704962]
["bitfinex-derivatives","BTCF0:USTF0",1746193523173,0.2376941,96962.0,96961.0,0.3884962]
["bitfinex-derivatives","BTCF0:USTF0",1746193523383,0.0664,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746193523582,0.2725914,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746193524286,0.2725914,96966.0,96965.0,0.6849877]
["bitfinex-derivatives","BTCF0:USTF0",1746193524884,0.2725914,96966.0,96965.0,0.6919877]
["bitfinex-derivatives","BTCF0:USTF0",1746193526290,0.2725914,96966.0,96965.0,0.6979877]
["bitfinex-derivatives","BTCF0:USTF0",1746193527590,0.2725914,96966.0,96965.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746193527785,0.2725914,96966.0,96965.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746193528186,0.2725914,96966.0,96965.0,0.5799877]
["bitfinex-derivatives","BTCF0:USTF0",1746193528488,0.2725856,96966.0,96965.0,0.5799877]
["bitfinex-derivatives","BTCF0:USTF0",1746193528685,0.0515281,97001.0,96965.0,0.4253464]
["bitfinex-derivatives","BTCF0:USTF0",1746193528893,0.2390688,96977.0,96976.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1746193529088,0.0329,96977.0,96976.0,0.3241643]
["bitfinex-derivatives","BTCF0:USTF0",1746193529281,0.0329,96990.0,96989.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746193529481,0.0664,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746193529991,0.0973,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746193530194,0.129,96995.0,96994.0,0.3241261]
["bitfinex-derivatives","BTCF0:USTF0",1746193530693,0.335124,96995.0,96994.0,0.3241261]
["bitfinex-derivatives","BTCF0:USTF0",1746193533294,0.10512678,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746193533680,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746193534194,0.2071218,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193536096,0.001,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193537191,0.2071218,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193538092,0.2071218,96996.0,96995.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193538497,0.2071218,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193539290,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746193540299,0.2071218,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193544894,0.001,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193545103,0.2071218,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193545306,0.001,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193547105,0.001,96996.0,96995.0,0.33938466]
["bitfinex-derivatives","BTCF0:USTF0",1746193547495,0.2071218,96996.0,96995.0,0.13326066]
["bitfinex-derivatives","BTCF0:USTF0",1746193547708,0.2071218,96996.0,96995.0,0.33938466]
["bitfinex-derivatives","BTCF0:USTF0",1746193548095,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746193548494,0.001,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746193549103,0.2071218,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193549302,0.2704218,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193549609,0.2704218,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193550795,0.0643,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193551295,0.2704218,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193551491,0.0643,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193551698,0.001,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193551899,0.2071218,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193553506,0.001,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193554100,0.2071218,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193555005,0.001,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193555201,0.2071218,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193555502,0.001,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193559908,0.2071218,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193560208,0.001,96996.0,96995.0,0.237924]
["bitfinex-derivatives","BTCF0:USTF0",1746193560508,0.2071218,96996.0,96995.0,0.237924]
["bitfinex-derivatives","BTCF0:USTF0",1746193561202,0.2071218,96996.0,96995.0,0.355924]
["bitfinex-derivatives","BTCF0:USTF0",1746193561606,0.2071218,96996.0,96995.0,0.324124]
["bitfinex-derivatives","BTCF0:USTF0",1746193562212,0.2061325,96991.0,96990.0,0.6184634]
["bitfinex-derivatives","BTCF0:USTF0",1746193562508,0.2061325,96991.0,96990.0,0.3928296]
["bitfinex-derivatives","BTCF0:USTF0",1746193563204,0.2698325,96991.0,96990.0,0.3928296]
["bitfinex-derivatives","BTCF0:USTF0",1746193563510,0.2698325,96991.0,96985.0,0.41601218]
["bitfinex-derivatives","BTCF0:USTF0",1746193563511,0.2061431,96986.0,96985.0,0.41601218]
["bitfinex-derivatives","BTCF0:USTF0",1746193563811,0.2061431,96986.0,96985.0,0.20986908]
["bitfinex-derivatives","BTCF0:USTF0",1746193564009,0.2061431,96986.0,96977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193564010,0.2061601,96978.0,96977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193564214,0.2061771,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193564513,0.5669771,96970.0,96965.0,0.0515468]
["bitfinex-derivatives","BTCF0:USTF0",1746193564712,0.5669771,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746193565013,0.5669771,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193565014,0.2061941,96962.0,96961.0,0.2372856]
["bitfinex-derivatives","BTCF0:USTF0",1746193565212,0.2725541,96962.0,96961.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1746193565710,0.2061962,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193565904,0.3008962,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193566509,0.3008962,96961.0,96960.0,0.5669984]
["bitfinex-derivatives","BTCF0:USTF0",1746193566910,0.3008962,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193567114,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746193567304,0.5670132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746193567915,0.6319132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746193568106,0.7499132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746193568306,0.7499132,96953.0,96952.0,0.00454715]
["bitfinex-derivatives","BTCF0:USTF0",1746193569415,0.2062494,96936.0,96931.0,0.01006241]
["bitfinex-derivatives","BTCF0:USTF0",1746193569716,0.2062579,96932.0,96931.0,0.01006241]
["bitfinex-derivatives","BTCF0:USTF0",1746193569915,0.8395228,96936.0,96915.0,0.67554917]
["bitfinex-derivatives","BTCF0:USTF0",1746193569916,0.2062877,96918.0,96915.0,0.67554917]
["bitfinex-derivatives","BTCF0:USTF0",1746193570109,0.2726477,96918.0,96916.0,0.206292]
["bitfinex-derivatives","BTCF0:USTF0",1746193570307,0.2726477,96918.0,96915.0,0.67554917]
["bitfinex-derivatives","BTCF0:USTF0",1746193570507,0.2726477,96918.0,96916.0,0.2062908]
["bitfinex-derivatives","BTCF0:USTF0",1746193570707,0.3361477,96918.0,96915.0,0.88184277]
["bitfinex-derivatives","BTCF0:USTF0",1746193571112,0.3361477,96918.0,96917.0,0.00954771]
["bitfinex-derivatives","BTCF0:USTF0",1746193572216,0.3361477,96918.0,96917.0,0.01854771]
["bitfinex-derivatives","BTCF0:USTF0",1746193573208,0.12986,96918.0,96917.0,0.22483751]
["bitfinex-derivatives","BTCF0:USTF0",1746193573417,0.0515589,96943.0,96924.0,0.0515682]
["bitfinex-derivatives","BTCF0:USTF0",1746193573611,0.0303,96928.0,96927.0,0.2062686]
["bitfinex-derivatives","BTCF0:USTF0",1746193573916,0.2365664,96928.0,96927.0,0.2062686]
["bitfinex-derivatives","BTCF0:USTF0",1746193574117,0.2365664,96928.0,96927.0,0.3242686]
["bitfinex-derivatives","BTCF0:USTF0",1746193574417,0.2365664,96928.0,96927.0,0.3573686]
["bitfinex-derivatives","BTCF0:USTF0",1746193574618,0.2365664,96928.0,96927.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193574917,0.2365664,96928.0,96927.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746193575514,0.3029664,96928.0,96927.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746193575718,0.2365664,96928.0,96927.0,0.3352686]
["bitfinex-derivatives","BTCF0:USTF0",1746193576018,0.3029664,96928.0,96927.0,0.3352686]
["bitfinex-derivatives","BTCF0:USTF0",1746193576417,0.18527213,96940.0,96927.0,0.3352686]
["bitfinex-derivatives","BTCF0:USTF0",1746193576418,0.0664,96938.0,96927.0,0.842968]
["bitfinex-derivatives","BTCF0:USTF0",1746193576612,0.2062076,96959.0,96938.0,0.0515608]
["bitfinex-derivatives","BTCF0:USTF0",1746193576812,0.2062132,96954.0,96953.0,0.567013]
["bitfinex-derivatives","BTCF0:USTF0",1746193577111,0.2062132,96954.0,96953.0,0.685013]
["bitfinex-derivatives","BTCF0:USTF0",1746193577311,0.2685132,96954.0,96953.0,0.685013]
["bitfinex-derivatives","BTCF0:USTF0",1746193577518,0.2685132,96954.0,96953.0,0.716813]
["bitfinex-derivatives","BTCF0:USTF0",1746193578520,0.2725669,96956.0,96955.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1746193579124,0.2725669,96956.0,96955.0,0.324209]
["bitfinex-derivatives","BTCF0:USTF0",1746193579722,0.06636,96956.0,96955.0,0.324209]
["bitfinex-derivatives","BTCF0:USTF0",1746193579931,0.0015,96970.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746193580120,0.06636,96967.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746193580419,0.06636,96967.0,96965.0,0.6303877]
["bitfinex-derivatives","BTCF0:USTF0",1746193580818,0.0015,96970.0,96965.0,0.7335157]
["bitfinex-derivatives","BTCF0:USTF0",1746193581215,0.3039995,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746193581417,0.2061395,96988.0,96987.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1746193581825,0.2061395,96988.0,96987.0,0.630341]
["bitfinex-derivatives","BTCF0:USTF0",1746193582122,0.2061395,96988.0,96987.0,0.748341]
["bitfinex-derivatives","BTCF0:USTF0",1746193582520,0.06636,96990.0,96989.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746193582721,0.1515284,97000.0,96987.0,0.5937348]
["bitfinex-derivatives","BTCF0:USTF0",1746193582722,0.1,97000.0,96993.0,0.0515316]
["bitfinex-derivatives","BTCF0:USTF0",1746193582930,0.0015,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746193583121,0.2076027,97005.0,97004.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1746193583824,0.2076027,97005.0,97004.0,0.3872048]
["bitfinex-derivatives","BTCF0:USTF0",1746193584024,0.0015,97005.0,97004.0,0.3872048]
["bitfinex-derivatives","BTCF0:USTF0",1746193584422,0.2076027,97005.0,97004.0,0.3872048]
["bitfinex-derivatives","BTCF0:USTF0",1746193584927,0.0015,97005.0,97004.0,0.3872048]
["bitfinex-derivatives","BTCF0:USTF0",1746193585529,0.2076027,97005.0,97004.0,0.3872048]
["bitfinex-derivatives","BTCF0:USTF0",1746193586924,0.5684027,97005.0,97004.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1746193587130,0.2576622,96995.0,96994.0,0.0515314]
["bitfinex-derivatives","BTCF0:USTF0",1746193587519,0.206116,97000.0,96999.0,0.2061155]
["bitfinex-derivatives","BTCF0:USTF0",1746193587722,0.2076087,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746193587925,0.0015,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746193588130,0.20780512,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746193588429,0.00170242,97005.0,97004.0,0.3844048]
["bitfinex-derivatives","BTCF0:USTF0",1746193591027,0.20780512,97005.0,97004.0,0.3844048]
["bitfinex-derivatives","BTCF0:USTF0",1746193591533,0.00170242,97005.0,97004.0,0.3844048]
["bitfinex-derivatives","BTCF0:USTF0",1746193594430,0.00170242,97005.0,97004.0,0.39071717]
["bitfinex-derivatives","BTCF0:USTF0",1746193594927,0.00170242,97005.0,97004.0,0.3844048]
["bitfinex-derivatives","BTCF0:USTF0",1746193599328,0.20780512,97005.0,97004.0,0.3844048]
["bitfinex-derivatives","BTCF0:USTF0",1746193599524,0.20780512,97005.0,97004.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193600127,0.20780512,97005.0,97002.0,0.2061074]
["bitfinex-derivatives","BTCF0:USTF0",1746193600128,0.2061048,97004.0,97003.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1746193600541,0.2693048,97004.0,97003.0,0.2061068]
["bitfinex-derivatives","BTCF0:USTF0",1746193600727,0.257641,97002.0,97001.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1746193600927,0.0515267,97003.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193600928,0.206124,96995.0,96994.0,0.5669255]
["bitfinex-derivatives","BTCF0:USTF0",1746193602040,0.237824,96995.0,96994.0,0.5669255]
["bitfinex-derivatives","BTCF0:USTF0",1746193602242,0.237824,96995.0,96994.0,0.6849255]
["bitfinex-derivatives","BTCF0:USTF0",1746193603238,0.237824,96995.0,96994.0,0.5739255]
["bitfinex-derivatives","BTCF0:USTF0",1746193603539,0.237824,96995.0,96994.0,0.5789255]
["bitfinex-derivatives","BTCF0:USTF0",1746193605336,0.237824,96995.0,96994.0,0.5789261]
["bitfinex-derivatives","BTCF0:USTF0",1746193606034,0.237824,96995.0,96994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746193606539,0.237824,96995.0,96994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746193606743,0.237824,96995.0,96994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746193607236,0.237824,96995.0,96994.0,0.2181261]
["bitfinex-derivatives","BTCF0:USTF0",1746193607633,0.237824,96995.0,96994.0,0.2131261]
["bitfinex-derivatives","BTCF0:USTF0",1746193607835,0.237824,96995.0,96994.0,0.2181261]
["bitfinex-derivatives","BTCF0:USTF0",1746193608142,0.237824,96995.0,96994.0,0.3361261]
["bitfinex-derivatives","BTCF0:USTF0",1746193608641,0.237824,96995.0,96994.0,0.3291261]
["bitfinex-derivatives","BTCF0:USTF0",1746193608843,0.0317,96995.0,96994.0,0.6969261]
["bitfinex-derivatives","BTCF0:USTF0",1746193609044,0.2061084,97003.0,97002.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746193609342,0.2372084,97003.0,97002.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746193609541,0.2705084,97003.0,97002.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746193610935,0.0644,97003.0,97002.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746193611143,0.2724154,97009.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746193611346,0.20780512,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746193612143,0.20780512,97005.0,97004.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1746193612747,0.23840512,97005.0,97004.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1746193613045,0.23840512,97005.0,97004.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193613234,0.2061112,97002.0,97001.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1746193613637,0.2692112,97002.0,97001.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1746193614547,0.2576516,96998.0,96997.0,0.2061192]
["bitfinex-derivatives","BTCF0:USTF0",1746193615134,0.2576516,96998.0,96997.0,0.3241192]
["bitfinex-derivatives","BTCF0:USTF0",1746193615341,0.2576516,96998.0,96997.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193615540,0.2576516,96998.0,96997.0,0.3241197]
["bitfinex-derivatives","BTCF0:USTF0",1746193615940,0.2576516,96998.0,96997.0,0.3281197]
["bitfinex-derivatives","BTCF0:USTF0",1746193616346,0.2061142,97000.0,96999.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1746193616650,0.2385133,97000.0,96999.0,0.2061133]
["bitfinex-derivatives","BTCF0:USTF0",1746193617152,0.2385133,97000.0,96999.0,0.3549133]
["bitfinex-derivatives","BTCF0:USTF0",1746193617544,0.18135232,97002.0,96999.0,0.3549133]
["bitfinex-derivatives","BTCF0:USTF0",1746193617545,0.07829692,97002.0,97001.0,0.2061112]
["bitfinex-derivatives","BTCF0:USTF0",1746193617748,0.07829692,97002.0,97001.0,0.5669112]
["bitfinex-derivatives","BTCF0:USTF0",1746193618148,0.20780552,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746193618345,0.00170242,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746193619250,0.00170242,97005.0,97004.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1746193621052,0.00170242,97005.0,97004.0,0.33938004]
["bitfinex-derivatives","BTCF0:USTF0",1746193621553,0.20780512,97005.0,97004.0,0.33938004]
["bitfinex-derivatives","BTCF0:USTF0",1746193622053,0.20780512,97005.0,97004.0,0.3241048]
["bitfinex-derivatives","BTCF0:USTF0",1746193622255,0.27310512,97005.0,97004.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193623152,0.27310512,97005.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193623153,0.11852852,97005.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193623355,0.2061091,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193623653,0.2061091,97002.0,96999.0,0.2061143]
["bitfinex-derivatives","BTCF0:USTF0",1746193623654,0.206141,96987.0,96986.0,0.62621703]
["bitfinex-derivatives","BTCF0:USTF0",1746193623855,0.206141,96987.0,96986.0,0.6184759]
["bitfinex-derivatives","BTCF0:USTF0",1746193624654,0.269541,96987.0,96986.0,0.6184759]
["bitfinex-derivatives","BTCF0:USTF0",1746193625252,0.269541,96987.0,96986.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746193625450,0.269541,96987.0,96986.0,0.6849431]
["bitfinex-derivatives","BTCF0:USTF0",1746193625850,0.269541,96987.0,96986.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193626051,0.2061728,96972.0,96971.0,0.25984363]
["bitfinex-derivatives","BTCF0:USTF0",1746193626351,0.2061856,96966.0,96944.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746193626559,0.2061899,96964.0,96963.0,0.2710865]
["bitfinex-derivatives","BTCF0:USTF0",1746193626744,0.3608,96964.0,96950.0,0.26225603]
["bitfinex-derivatives","BTCF0:USTF0",1746193626944,0.5670132,96953.0,96950.0,0.26225603]
["bitfinex-derivatives","BTCF0:USTF0",1746193627157,0.7574513,96953.0,96950.0,0.26225603]
["bitfinex-derivatives","BTCF0:USTF0",1746193627456,1.1105953,96953.0,96950.0,0.26225603]
["bitfinex-derivatives","BTCF0:USTF0",1746193627858,1.1695372,96953.0,96950.0,0.26225603]
["bitfinex-derivatives","BTCF0:USTF0",1746193628250,0.051557,96947.0,96942.0,0.2710865]
["bitfinex-derivatives","BTCF0:USTF0",1746193628456,0.5670345,96943.0,96942.0,0.2710865]
["bitfinex-derivatives","BTCF0:USTF0",1746193628650,0.8170345,96943.0,96942.0,0.2710865]
["bitfinex-derivatives","BTCF0:USTF0",1746193628853,0.713952,96943.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746193629055,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746193629359,0.2725294,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746193629654,0.3756894,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746193630157,0.4936894,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746193630957,0.4274094,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746193631161,0.4937294,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746193632555,0.4937294,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193632950,0.7437294,96936.0,96935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193633157,0.2062877,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193633350,0.9942077,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193633550,1.09738771,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193633948,1.15828771,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193634149,1.27628771,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193634966,1.27628771,96918.0,96917.0,0.01600002]
["bitfinex-derivatives","BTCF0:USTF0",1746193635553,1.27628771,96918.0,96917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193635757,1.27628771,96918.0,96917.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1746193636968,1.27628771,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193639359,0.2063133,96906.0,96905.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193639665,0.5671133,96906.0,96905.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193640171,0.6851133,96906.0,96905.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193640653,0.7473133,96906.0,96905.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193641056,0.6293133,96906.0,96905.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1746193641452,0.6293133,96906.0,96905.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746193641658,0.7325053,96906.0,96905.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1746193642763,0.7325053,96906.0,96905.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1746193642969,0.2063239,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746193644365,0.2063239,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746193644767,0.206358,96885.0,96884.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746193644966,0.272678,96885.0,96884.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746193645167,0.272678,96885.0,96884.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746193645755,0.272678,96885.0,96884.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746193645962,0.272678,96885.0,96884.0,0.3702601]
["bitfinex-derivatives","BTCF0:USTF0",1746193646169,0.273678,96885.0,96884.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746193646767,0.273678,96885.0,96884.0,0.0926016]
["bitfinex-derivatives","BTCF0:USTF0",1746193646968,0.2063622,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193647165,0.206407,96862.0,96861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746193647368,0.272727,96862.0,96861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746193647769,0.2064368,96848.0,96822.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1746193647970,0.5672368,96848.0,96834.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746193648471,0.5672368,96848.0,96846.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746193648875,0.6317368,96848.0,96846.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746193649066,0.6327368,96848.0,96847.0,0.00754883]
["bitfinex-derivatives","BTCF0:USTF0",1746193649266,0.2074368,96848.0,96847.0,0.00754883]
["bitfinex-derivatives","BTCF0:USTF0",1746193649866,0.2737568,96848.0,96847.0,0.57378783]
["bitfinex-derivatives","BTCF0:USTF0",1746193650069,0.2737568,96848.0,96847.0,0.12454883]
["bitfinex-derivatives","BTCF0:USTF0",1746193650572,0.2737568,96848.0,96847.0,0.12754883]
["bitfinex-derivatives","BTCF0:USTF0",1746193651773,0.2737568,96848.0,96847.0,0.08003183]
["bitfinex-derivatives","BTCF0:USTF0",1746193651774,0.7378128,96848.0,96847.0,0.08003183]
["bitfinex-derivatives","BTCF0:USTF0",1746193651981,0.2064645,96835.0,96834.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746193652175,0.5672645,96835.0,96834.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746193653269,0.5672645,96835.0,96834.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1746193654272,0.5672645,96835.0,96834.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746193654469,0.5682645,96835.0,96834.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746193654674,0.6346245,96835.0,96834.0,0.3601667]
["bitfinex-derivatives","BTCF0:USTF0",1746193654872,0.5682645,96835.0,96834.0,0.3601667]
["bitfinex-derivatives","BTCF0:USTF0",1746193655076,0.42816,96835.0,96834.0,0.3601667]
["bitfinex-derivatives","BTCF0:USTF0",1746193655380,0.01646,96840.0,96834.0,0.867768]
["bitfinex-derivatives","BTCF0:USTF0",1746193655573,0.2064167,96858.0,96857.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1746193655773,0.258032,96856.0,96855.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1746193656071,0.2064264,96856.0,96855.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1746193656874,0.2727864,96856.0,96855.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1746193657074,0.2727864,96856.0,96855.0,0.3244176]
["bitfinex-derivatives","BTCF0:USTF0",1746193657475,0.2817864,96856.0,96855.0,0.3254176]
["bitfinex-derivatives","BTCF0:USTF0",1746193657673,0.07536,96856.0,96855.0,0.4286656]
["bitfinex-derivatives","BTCF0:USTF0",1746193657983,0.02546,96856.0,96855.0,0.4286656]
["bitfinex-derivatives","BTCF0:USTF0",1746193658177,0.03446,96856.0,96855.0,0.4286656]
["bitfinex-derivatives","BTCF0:USTF0",1746193658482,0.2408798,96856.0,96855.0,0.4286656]
["bitfinex-derivatives","BTCF0:USTF0",1746193658883,0.2817798,96856.0,96855.0,0.4286656]
["bitfinex-derivatives","BTCF0:USTF0",1746193659083,0.08436,96856.0,96855.0,0.4608656]
["bitfinex-derivatives","BTCF0:USTF0",1746193659476,0.018,96856.0,96855.0,0.4608656]
["bitfinex-derivatives","BTCF0:USTF0",1746193659677,0.018,96856.0,96855.0,0.7108656]
["bitfinex-derivatives","BTCF0:USTF0",1746193660975,0.018,96856.0,96855.0,0.7434656]
["bitfinex-derivatives","BTCF0:USTF0",1746193661382,0.018,96856.0,96855.0,0.4934656]
["bitfinex-derivatives","BTCF0:USTF0",1746193661578,0.0015,96865.0,96855.0,0.537048]
["bitfinex-derivatives","BTCF0:USTF0",1746193661788,0.0015,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193661989,0.2079006,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193662185,0.0015,96865.0,96864.0,0.7884387]
["bitfinex-derivatives","BTCF0:USTF0",1746193662386,0.0015,96865.0,96864.0,0.6852027]
["bitfinex-derivatives","BTCF0:USTF0",1746193662604,0.2079006,96865.0,96864.0,0.7470027]
["bitfinex-derivatives","BTCF0:USTF0",1746193663402,0.2129006,96865.0,96864.0,0.7470027]
["bitfinex-derivatives","BTCF0:USTF0",1746193663709,0.2159006,96865.0,96864.0,0.7470027]
["bitfinex-derivatives","BTCF0:USTF0",1746193663899,0.2209006,96865.0,96864.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1746193664400,0.2129006,96865.0,96864.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1746193664599,0.2209006,96865.0,96864.0,0.7480027]
["bitfinex-derivatives","BTCF0:USTF0",1746193665102,0.0145,96865.0,96864.0,0.7480027]
["bitfinex-derivatives","BTCF0:USTF0",1746193665306,0.0145,96865.0,96864.0,0.8512387]
["bitfinex-derivatives","BTCF0:USTF0",1746193665800,0.0135,96865.0,96864.0,0.8512387]
["bitfinex-derivatives","BTCF0:USTF0",1746193666002,0.0135,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193666207,0.2199006,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193666602,0.0135,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193666806,0.2149006,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193667000,0.2179006,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193667999,0.0085,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193668307,0.2149006,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193668508,0.0085,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193669705,0.2149006,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193669895,0.0085,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193670904,0.2149006,96865.0,96864.0,0.6933273]
["bitfinex-derivatives","BTCF0:USTF0",1746193671607,0.2149006,96865.0,96864.0,0.4869246]
["bitfinex-derivatives","BTCF0:USTF0",1746193671806,0.2149006,96865.0,96864.0,0.4904387]
["bitfinex-derivatives","BTCF0:USTF0",1746193672010,0.2249006,96865.0,96864.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746193672709,0.2558006,96865.0,96864.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746193673206,0.2558006,96865.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193673207,0.516028,96861.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193673399,0.2064859,96825.0,96824.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746193673709,0.2064859,96825.0,96824.0,0.236788]
["bitfinex-derivatives","BTCF0:USTF0",1746193674199,0.2702859,96825.0,96824.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746193674510,0.2702859,96825.0,96824.0,0.324488]
["bitfinex-derivatives","BTCF0:USTF0",1746193674708,0.2702859,96825.0,96824.0,0.332488]
["bitfinex-derivatives","BTCF0:USTF0",1746193675307,0.0638,96825.0,96824.0,0.332488]
["bitfinex-derivatives","BTCF0:USTF0",1746193676313,0.0648,96825.0,96824.0,0.340488]
["bitfinex-derivatives","BTCF0:USTF0",1746193676613,0.2712859,96825.0,96824.0,0.340488]
["bitfinex-derivatives","BTCF0:USTF0",1746193676808,0.2712859,96825.0,96824.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746193677002,0.2712859,96825.0,96824.0,0.340488]
["bitfinex-derivatives","BTCF0:USTF0",1746193677205,0.2712859,96825.0,96824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746193677600,0.2712859,96825.0,96824.0,0.339488]
["bitfinex-derivatives","BTCF0:USTF0",1746193678317,0.2702859,96825.0,96824.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746193678612,0.2702859,96825.0,96824.0,0.336488]
["bitfinex-derivatives","BTCF0:USTF0",1746193680516,0.2702859,96825.0,96824.0,0.333488]
["bitfinex-derivatives","BTCF0:USTF0",1746193680720,0.2702859,96825.0,96824.0,0.329488]
["bitfinex-derivatives","BTCF0:USTF0",1746193681013,0.2702859,96825.0,96824.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746193681610,0.2702859,96825.0,96824.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746193682115,0.2702859,96825.0,96824.0,0.210488]
["bitfinex-derivatives","BTCF0:USTF0",1746193682319,0.2702859,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746193682616,0.3366459,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746193684007,0.3366459,96825.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746193684220,0.3366459,96825.0,96824.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1746193684412,0.3366459,96825.0,96824.0,0.210488]
["bitfinex-derivatives","BTCF0:USTF0",1746193684617,0.0779179,96827.0,96826.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1746193684818,0.2843995,96827.0,96826.0,0.2064837]
["bitfinex-derivatives","BTCF0:USTF0",1746193685208,0.2843995,96827.0,96826.0,0.3883837]
["bitfinex-derivatives","BTCF0:USTF0",1746193686417,0.2843995,96827.0,96826.0,0.3571837]
["bitfinex-derivatives","BTCF0:USTF0",1746193686611,0.2903995,96827.0,96826.0,0.3581837]
["bitfinex-derivatives","BTCF0:USTF0",1746193687018,0.2124816,96827.0,96826.0,0.3581837]
["bitfinex-derivatives","BTCF0:USTF0",1746193687217,0.2124816,96827.0,96826.0,0.2451837]
["bitfinex-derivatives","BTCF0:USTF0",1746193687518,0.2064816,96827.0,96826.0,0.2481837]
["bitfinex-derivatives","BTCF0:USTF0",1746193688319,0.2064816,96827.0,96826.0,0.2441837]
["bitfinex-derivatives","BTCF0:USTF0",1746193688504,0.2064816,96827.0,96826.0,0.2481837]
["bitfinex-derivatives","BTCF0:USTF0",1746193688705,0.2064816,96827.0,96826.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746193688910,0.2064816,96827.0,96826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746193689518,0.09856,96831.0,96830.0,0.2064752]
["bitfinex-derivatives","BTCF0:USTF0",1746193689716,0.3050331,96831.0,96830.0,0.2064752]
["bitfinex-derivatives","BTCF0:USTF0",1746193690020,0.2064773,96829.0,96828.0,0.2366776]
["bitfinex-derivatives","BTCF0:USTF0",1746193690320,0.2064773,96829.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746193690321,0.2064816,96827.0,96826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746193690709,0.2064816,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746193690912,0.0638,96827.0,96826.0,0.2104837]
["bitfinex-derivatives","BTCF0:USTF0",1746193691110,0.2064777,96829.0,96826.0,0.2104837]
["bitfinex-derivatives","BTCF0:USTF0",1746193691111,0.206479,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746193692318,0.1032232,96844.0,96841.0,0.0516124]
["bitfinex-derivatives","BTCF0:USTF0",1746193692523,0.06636,96843.0,96842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746193692724,0.2728083,96843.0,96842.0,0.2692475]
["bitfinex-derivatives","BTCF0:USTF0",1746193693114,0.3369083,96843.0,96842.0,0.3872475]
["bitfinex-derivatives","BTCF0:USTF0",1746193693920,0.3369083,96843.0,96842.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746193694127,0.09946,96843.0,96842.0,0.2364496]
["bitfinex-derivatives","BTCF0:USTF0",1746193694320,0.06636,96843.0,96842.0,0.2364496]
["bitfinex-derivatives","BTCF0:USTF0",1746193694624,0.2818075,96843.0,96842.0,0.2374496]
["bitfinex-derivatives","BTCF0:USTF0",1746193694926,0.07536,96843.0,96842.0,0.2374496]
["bitfinex-derivatives","BTCF0:USTF0",1746193695126,0.2818075,96843.0,96842.0,0.3554496]
["bitfinex-derivatives","BTCF0:USTF0",1746193696219,0.2818075,96843.0,96842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746193696422,0.6426075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193697026,0.7066075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193699022,0.3458075,96843.0,96842.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1746193702012,0.3458075,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193702217,0.3458075,96843.0,96842.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1746193703028,0.2794475,96843.0,96842.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1746193703221,0.3459675,96843.0,96842.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1746193703520,0.3459675,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193703733,0.7067675,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193704827,0.7367675,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193705224,0.8547675,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193706218,0.9580275,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193706425,1.2080275,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193706928,0.9580275,96843.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193708028,0.9580275,96843.0,96842.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746193710921,1.3775275,96843.0,96842.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746193711126,1.3775275,96843.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193711127,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193711328,1.0046251,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193711520,0.2730251,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193711925,0.2730251,96816.0,96815.0,0.20754009]
["bitfinex-derivatives","BTCF0:USTF0",1746193712121,0.06652,96816.0,96815.0,0.32554009]
["bitfinex-derivatives","BTCF0:USTF0",1746193712426,0.0516196,96830.0,96821.0,0.0516235]
["bitfinex-derivatives","BTCF0:USTF0",1746193712620,0.0516196,96830.0,96827.0,0.2580972]
["bitfinex-derivatives","BTCF0:USTF0",1746193712621,0.2064869,96828.0,96827.0,0.2580972]
["bitfinex-derivatives","BTCF0:USTF0",1746193712931,0.2064901,96823.0,96822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746193713436,0.2064901,96823.0,96822.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746193714335,0.2084901,96823.0,96822.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746193714634,0.2084901,96823.0,96822.0,0.3555923]
["bitfinex-derivatives","BTCF0:USTF0",1746193715438,0.2124901,96823.0,96822.0,0.3565923]
["bitfinex-derivatives","BTCF0:USTF0",1746193715936,0.006,96823.0,96822.0,0.7173923]
["bitfinex-derivatives","BTCF0:USTF0",1746193717227,0.006,96823.0,96822.0,0.8206723]
["bitfinex-derivatives","BTCF0:USTF0",1746193718433,0.06652,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746193718633,0.0516127,96842.0,96837.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1746193718829,0.28464943,96838.0,96837.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1746193719229,0.28464943,96838.0,96837.0,0.3244603]
["bitfinex-derivatives","BTCF0:USTF0",1746193719633,0.2064624,96838.0,96837.0,0.3244603]
["bitfinex-derivatives","BTCF0:USTF0",1746193720329,0.2134624,96838.0,96837.0,0.3254603]
["bitfinex-derivatives","BTCF0:USTF0",1746193720526,0.007,96838.0,96837.0,0.3254603]
["bitfinex-derivatives","BTCF0:USTF0",1746193720733,0.007,96838.0,96837.0,0.6862603]
["bitfinex-derivatives","BTCF0:USTF0",1746193721034,0.007,96838.0,96837.0,0.6902603]
["bitfinex-derivatives","BTCF0:USTF0",1746193721440,0.2134581,96838.0,96837.0,0.6902603]
["bitfinex-derivatives","BTCF0:USTF0",1746193721740,0.2064581,96838.0,96837.0,0.6892603]
["bitfinex-derivatives","BTCF0:USTF0",1746193721941,0.2074581,96838.0,96837.0,0.6942603]
["bitfinex-derivatives","BTCF0:USTF0",1746193722331,0.2074581,96838.0,96837.0,0.3334603]
["bitfinex-derivatives","BTCF0:USTF0",1746193722937,0.2074581,96838.0,96837.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746193723141,0.3207221,96838.0,96837.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746193723334,0.2581174,96823.0,96822.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1746193723533,0.2730144,96823.0,96822.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1746193723730,0.3383144,96823.0,96822.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1746193724533,0.3383144,96823.0,96822.0,0.2134915]
["bitfinex-derivatives","BTCF0:USTF0",1746193724842,0.3393144,96823.0,96822.0,0.2194915]
["bitfinex-derivatives","BTCF0:USTF0",1746193725836,0.3393144,96823.0,96822.0,0.2174915]
["bitfinex-derivatives","BTCF0:USTF0",1746193726343,0.3393144,96823.0,96822.0,0.2104915]
["bitfinex-derivatives","BTCF0:USTF0",1746193726642,0.3393144,96823.0,96822.0,0.2144915]
["bitfinex-derivatives","BTCF0:USTF0",1746193726944,0.3393144,96823.0,96822.0,0.2104915]
["bitfinex-derivatives","BTCF0:USTF0",1746193727236,0.06752,96823.0,96822.0,0.6912915]
["bitfinex-derivatives","BTCF0:USTF0",1746193727436,0.06652,96832.0,96831.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746193727639,0.12980083,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746193727640,0.14470703,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746193727843,0.35116093,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746193728243,0.35116093,96840.0,96839.0,0.324456]
["bitfinex-derivatives","BTCF0:USTF0",1746193729139,0.35816093,96840.0,96839.0,0.356456]
["bitfinex-derivatives","BTCF0:USTF0",1746193729338,0.29164093,96840.0,96839.0,0.356456]
["bitfinex-derivatives","BTCF0:USTF0",1746193730844,0.29664093,96840.0,96839.0,0.356456]
["bitfinex-derivatives","BTCF0:USTF0",1746193731245,0.09018703,96840.0,96839.0,0.238456]
["bitfinex-derivatives","BTCF0:USTF0",1746193731449,0.29664093,96840.0,96839.0,0.238456]
["bitfinex-derivatives","BTCF0:USTF0",1746193731750,0.012,96840.0,96839.0,0.238456]
["bitfinex-derivatives","BTCF0:USTF0",1746193731934,0.012,96840.0,96839.0,0.599256]
["bitfinex-derivatives","BTCF0:USTF0",1746193732139,0.06636,96856.0,96851.0,0.2064304]
["bitfinex-derivatives","BTCF0:USTF0",1746193732341,0.0015,96865.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746193732847,0.0015,96865.0,96853.0,0.3096742]
["bitfinex-derivatives","BTCF0:USTF0",1746193733048,0.0015,96865.0,96853.0,0.3729742]
["bitfinex-derivatives","BTCF0:USTF0",1746193733248,0.0516012,96863.0,96853.0,0.4909742]
["bitfinex-derivatives","BTCF0:USTF0",1746193733541,0.0015,96865.0,96853.0,0.4909742]
["bitfinex-derivatives","BTCF0:USTF0",1746193733740,0.08218703,96854.0,96853.0,0.4909742]
["bitfinex-derivatives","BTCF0:USTF0",1746193734148,0.08218703,96854.0,96853.0,0.49589598]
["bitfinex-derivatives","BTCF0:USTF0",1746193735153,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193735351,0.0015,96865.0,96864.0,0.5672027]
["bitfinex-derivatives","BTCF0:USTF0",1746193735950,0.2079006,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193736139,0.2079006,96865.0,96864.0,0.2386027]
["bitfinex-derivatives","BTCF0:USTF0",1746193736339,0.2139006,96865.0,96864.0,0.2714027]
["bitfinex-derivatives","BTCF0:USTF0",1746193736550,0.2464006,96865.0,96864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746193736747,0.2464006,96865.0,96864.0,0.2396027]
["bitfinex-derivatives","BTCF0:USTF0",1746193740658,0.2139006,96865.0,96864.0,0.2396027]
["bitfinex-derivatives","BTCF0:USTF0",1746193740853,0.0075,96865.0,96864.0,0.2396027]
["bitfinex-derivatives","BTCF0:USTF0",1746193741251,0.0075,96865.0,96864.0,0.3576027]
["bitfinex-derivatives","BTCF0:USTF0",1746193741452,0.0075,96865.0,96864.0,0.3902027]
["bitfinex-derivatives","BTCF0:USTF0",1746193742160,0.0045,96865.0,96864.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1746193744859,0.2109006,96865.0,96864.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1746193745158,0.0045,96865.0,96864.0,0.3892027]
["bitfinex-derivatives","BTCF0:USTF0",1746193746259,0.0045,96865.0,96864.0,0.2712027]
["bitfinex-derivatives","BTCF0:USTF0",1746193746662,0.2109006,96865.0,96864.0,0.2712027]
["bitfinex-derivatives","BTCF0:USTF0",1746193747052,0.0045,96865.0,96864.0,0.2712027]
["bitfinex-derivatives","BTCF0:USTF0",1746193748360,0.2109006,96865.0,96864.0,0.2712027]
["bitfinex-derivatives","BTCF0:USTF0",1746193749259,0.0516035,96859.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193749464,0.0516035,96859.0,96844.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746193749465,0.0516109,96845.0,96844.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746193750265,0.1148109,96845.0,96844.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746193750662,0.3728723,96845.0,96844.0,0.2580382]
["bitfinex-derivatives","BTCF0:USTF0",1746193750861,0.0632,96845.0,96844.0,0.2580382]
["bitfinex-derivatives","BTCF0:USTF0",1746193751055,0.0632,96845.0,96844.0,0.2660382]
["bitfinex-derivatives","BTCF0:USTF0",1746193751367,0.0642,96845.0,96844.0,0.3349382]
["bitfinex-derivatives","BTCF0:USTF0",1746193751863,0.2706432,96845.0,96844.0,0.3349382]
["bitfinex-derivatives","BTCF0:USTF0",1746193752264,0.0642,96845.0,96844.0,0.3349382]
["bitfinex-derivatives","BTCF0:USTF0",1746193752968,0.2706432,96845.0,96844.0,0.2730382]
["bitfinex-derivatives","BTCF0:USTF0",1746193753959,0.2706432,96845.0,96844.0,0.3060382]
["bitfinex-derivatives","BTCF0:USTF0",1746193755165,0.6314432,96845.0,96844.0,0.3060382]
["bitfinex-derivatives","BTCF0:USTF0",1746193755860,0.6314432,96845.0,96844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193756064,0.7347032,96845.0,96844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193756274,0.8527032,96845.0,96844.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1746193756764,0.7494432,96845.0,96844.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1746193757266,0.8158032,96845.0,96844.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1746193757565,0.8158032,96845.0,96844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193758465,0.8158032,96845.0,96844.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1746193758760,0.8158032,96845.0,96844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193758953,0.8158032,96845.0,96844.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1746193759660,0.8158032,96845.0,96844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193760765,0.8158032,96845.0,96844.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1746193763772,0.8158032,96845.0,96844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193763955,0.8158032,96845.0,96844.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1746193764365,0.8158032,96845.0,96844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746193764958,0.8158032,96845.0,96844.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1746193765864,0.4798,96845.0,96844.0,0.2214453]
["bitfinex-derivatives","BTCF0:USTF0",1746193766066,0.4798,96845.0,96844.0,0.3394453]
["bitfinex-derivatives","BTCF0:USTF0",1746193766262,0.3618,96845.0,96844.0,0.3394453]
["bitfinex-derivatives","BTCF0:USTF0",1746193766569,0.3618,96845.0,96844.0,0.3717453]
["bitfinex-derivatives","BTCF0:USTF0",1746193766770,0.5682432,96845.0,96844.0,0.3717453]
["bitfinex-derivatives","BTCF0:USTF0",1746193767271,0.5682432,96845.0,96844.0,0.2537453]
["bitfinex-derivatives","BTCF0:USTF0",1746193768370,0.2074432,96845.0,96844.0,0.2537453]
["bitfinex-derivatives","BTCF0:USTF0",1746193768668,0.001,96845.0,96844.0,0.2537453]
["bitfinex-derivatives","BTCF0:USTF0",1746193768863,0.3608,96871.0,96852.0,0.0516069]
["bitfinex-derivatives","BTCF0:USTF0",1746193769064,0.06632,96869.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193769671,0.2063948,96868.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746193770272,0.06632,96869.0,96864.0,0.3896027]
["bitfinex-derivatives","BTCF0:USTF0",1746193770473,0.117918,96869.0,96864.0,0.3896027]
["bitfinex-derivatives","BTCF0:USTF0",1746193770664,0.06632,96869.0,96864.0,0.39577238]
["bitfinex-derivatives","BTCF0:USTF0",1746193770864,0.0515989,96868.0,96864.0,0.39577238]
["bitfinex-derivatives","BTCF0:USTF0",1746193771075,0.06632,96869.0,96864.0,0.39577238]
["bitfinex-derivatives","BTCF0:USTF0",1746193771282,0.06632,96869.0,96864.0,0.27777238]
["bitfinex-derivatives","BTCF0:USTF0",1746193771459,0.2727128,96869.0,96864.0,0.27777238]
["bitfinex-derivatives","BTCF0:USTF0",1746193772063,0.0045,96865.0,96864.0,0.39577238]
["bitfinex-derivatives","BTCF0:USTF0",1746193773070,0.06632,96869.0,96868.0,0.2063942]
["bitfinex-derivatives","BTCF0:USTF0",1746193773376,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746193774169,0.001,96876.0,96875.0,0.2689793]
["bitfinex-derivatives","BTCF0:USTF0",1746193774767,0.001,96876.0,96875.0,0.3722033]
["bitfinex-derivatives","BTCF0:USTF0",1746193775169,0.001,96876.0,96875.0,0.4902033]
["bitfinex-derivatives","BTCF0:USTF0",1746193775966,0.003,96876.0,96875.0,0.4902033]
["bitfinex-derivatives","BTCF0:USTF0",1746193776169,0.003,96876.0,96875.0,0.3722033]
["bitfinex-derivatives","BTCF0:USTF0",1746193776375,0.3608,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746193776566,0.4123893,96887.0,96884.0,0.2063588]
["bitfinex-derivatives","BTCF0:USTF0",1746193776769,0.2063644,96883.0,96882.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1746193777278,0.2705644,96883.0,96882.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1746193779975,0.2725644,96883.0,96882.0,0.2393637]
["bitfinex-derivatives","BTCF0:USTF0",1746193784273,0.2725644,96883.0,96882.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1746193786582,0.0352,96883.0,96882.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1746193786780,0.002,96883.0,96882.0,0.2375637]
["bitfinex-derivatives","BTCF0:USTF0",1746193787183,0.2083622,96883.0,96882.0,0.2375637]
["bitfinex-derivatives","BTCF0:USTF0",1746193790286,0.2729622,96883.0,96882.0,0.2375637]
["bitfinex-derivatives","BTCF0:USTF0",1746193794595,0.2083622,96883.0,96882.0,0.2375637]
["bitfinex-derivatives","BTCF0:USTF0",1746193797392,0.5992622,96883.0,96882.0,0.2375637]
["bitfinex-derivatives","BTCF0:USTF0",1746193799094,0.2384622,96883.0,96882.0,0.2375637]
["bitfinex-derivatives","BTCF0:USTF0",1746193799393,0.002,96883.0,96882.0,0.2375637]
["bitfinex-derivatives","BTCF0:USTF0",1746193800186,0.06632,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746193800382,0.2726737,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746193801591,0.2756737,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746193802593,0.06932,96887.0,96886.0,0.2682559]
["bitfinex-derivatives","BTCF0:USTF0",1746193803092,0.07818703,96893.0,96892.0,0.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1746193803584,0.07818703,96893.0,96892.0,0.3095511]
["bitfinex-derivatives","BTCF0:USTF0",1746193803999,0.07818703,96893.0,96892.0,0.3722511]
["bitfinex-derivatives","BTCF0:USTF0",1746193804195,0.07818703,96893.0,96892.0,0.4902511]
["bitfinex-derivatives","BTCF0:USTF0",1746193804497,0.06529146,96902.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746193804698,0.06529146,96902.0,96899.0,0.5671282]
["bitfinex-derivatives","BTCF0:USTF0",1746193805097,0.06529146,96902.0,96899.0,0.7478282]
["bitfinex-derivatives","BTCF0:USTF0",1746193806197,0.06529146,96902.0,96899.0,0.6298282]
["bitfinex-derivatives","BTCF0:USTF0",1746193806793,0.207826,96900.0,96899.0,0.2373282]
["bitfinex-derivatives","BTCF0:USTF0",1746193807295,0.0015,96900.0,96899.0,0.2373282]
["bitfinex-derivatives","BTCF0:USTF0",1746193807792,0.0306,96919.0,96909.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746193807994,0.19626065,96920.0,96909.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746193807995,0.12998065,96920.0,96919.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1746193808189,0.12998065,96920.0,96919.0,0.21245793]
["bitfinex-derivatives","BTCF0:USTF0",1746193808587,0.2062781,96923.0,96922.0,0.2578442]
["bitfinex-derivatives","BTCF0:USTF0",1746193808794,0.2062781,96923.0,96922.0,0.3218442]
["bitfinex-derivatives","BTCF0:USTF0",1746193809197,0.2062781,96923.0,96922.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746193809397,0.2368781,96923.0,96922.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746193809788,0.3031581,96923.0,96922.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746193811000,0.3061581,96923.0,96922.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746193811790,0.0515724,96917.0,96910.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1746193811990,0.2578936,96909.0,96908.0,0.2063047]
["bitfinex-derivatives","BTCF0:USTF0",1746193812399,0.2697154,96909.0,96908.0,0.2063047]
["bitfinex-derivatives","BTCF0:USTF0",1746193812901,0.2578936,96907.0,96906.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1746193813096,0.3243154,96907.0,96906.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1746193813296,0.3879154,96907.0,96906.0,0.2063126]
["bitfinex-derivatives","BTCF0:USTF0",1746193813606,0.0515788,96905.0,96898.0,0.0515821]
["bitfinex-derivatives","BTCF0:USTF0",1746193813899,0.2579096,96901.0,96900.0,0.0515813]
["bitfinex-derivatives","BTCF0:USTF0",1746193814095,0.2063282,96901.0,96900.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1746193814292,0.0636,96901.0,96900.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1746193814696,0.0312,96901.0,96900.0,0.2885073]
["bitfinex-derivatives","BTCF0:USTF0",1746193815204,0.2375239,96901.0,96900.0,0.2895073]
["bitfinex-derivatives","BTCF0:USTF0",1746193815389,0.0312,96901.0,96900.0,0.2895073]
["bitfinex-derivatives","BTCF0:USTF0",1746193815997,0.2375239,96901.0,96900.0,0.2895073]
["bitfinex-derivatives","BTCF0:USTF0",1746193818607,0.0312,96901.0,96900.0,0.2895073]
["bitfinex-derivatives","BTCF0:USTF0",1746193818806,0.06628,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746193818995,0.2365941,96915.0,96914.0,0.2062962]
["bitfinex-derivatives","BTCF0:USTF0",1746193819809,0.2365941,96915.0,96914.0,0.2366962]
["bitfinex-derivatives","BTCF0:USTF0",1746193821604,0.06628,96917.0,96916.0,0.206292]
["bitfinex-derivatives","BTCF0:USTF0",1746193822005,0.2062883,96918.0,96917.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1746193822418,0.06624,96921.0,96920.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746193823111,0.0309,96930.0,96929.0,0.2062643]
["bitfinex-derivatives","BTCF0:USTF0",1746193824620,0.2371622,96930.0,96929.0,0.2062643]
["bitfinex-derivatives","BTCF0:USTF0",1746193824912,0.257851,96923.0,96922.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1746193825312,0.289451,96923.0,96922.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1746193825718,0.289451,96923.0,96922.0,0.2380771]
["bitfinex-derivatives","BTCF0:USTF0",1746193827120,0.289451,96923.0,96922.0,0.2390771]
["bitfinex-derivatives","BTCF0:USTF0",1746193827517,0.289451,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193828122,0.407451,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193829923,0.2578696,96916.0,96915.0,0.2062934]
["bitfinex-derivatives","BTCF0:USTF0",1746193830218,0.2062984,96914.0,96913.0,0.2062977]
["bitfinex-derivatives","BTCF0:USTF0",1746193830522,0.2725384,96914.0,96913.0,0.2062977]
["bitfinex-derivatives","BTCF0:USTF0",1746193830722,0.3028384,96914.0,96913.0,0.2062977]
["bitfinex-derivatives","BTCF0:USTF0",1746193831113,0.3028384,96914.0,96913.0,0.2390977]
["bitfinex-derivatives","BTCF0:USTF0",1746193831921,0.6636384,96914.0,96913.0,0.2390977]
["bitfinex-derivatives","BTCF0:USTF0",1746193832114,0.6636384,96914.0,96913.0,0.2400977]
["bitfinex-derivatives","BTCF0:USTF0",1746193832519,0.6636384,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193832829,0.6636384,96914.0,96913.0,0.2072984]
["bitfinex-derivatives","BTCF0:USTF0",1746193833126,0.7816384,96914.0,96913.0,0.2072984]
["bitfinex-derivatives","BTCF0:USTF0",1746193833327,0.7816384,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193833618,0.2063409,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1746193833826,0.2063409,96894.0,96893.0,0.2579259]
["bitfinex-derivatives","BTCF0:USTF0",1746193834324,0.2382409,96894.0,96893.0,0.2893259]
["bitfinex-derivatives","BTCF0:USTF0",1746193835026,0.2382409,96894.0,96893.0,0.2893259]
["bitfinex-derivatives","BTCF0:USTF0",1746193835215,0.2382409,96894.0,96893.0,0.2983259]
["bitfinex-derivatives","BTCF0:USTF0",1746193835615,0.2382409,96894.0,96893.0,0.3373259]
["bitfinex-derivatives","BTCF0:USTF0",1746193836124,0.2382409,96894.0,96893.0,0.3043259]
["bitfinex-derivatives","BTCF0:USTF0",1746193837115,0.2382409,96894.0,96893.0,0.3353259]
["bitfinex-derivatives","BTCF0:USTF0",1746193837322,0.2382409,96894.0,96893.0,0.3343259]
["bitfinex-derivatives","BTCF0:USTF0",1746193837928,0.2382409,96894.0,96893.0,0.3263259]
["bitfinex-derivatives","BTCF0:USTF0",1746193838225,0.2382409,96894.0,96893.0,0.3343259]
["bitfinex-derivatives","BTCF0:USTF0",1746193839419,0.2689409,96894.0,96893.0,0.3343259]
["bitfinex-derivatives","BTCF0:USTF0",1746193839614,0.2689409,96894.0,96893.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746193839922,0.6297409,96894.0,96893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746193840122,0.7477409,96894.0,96893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746193840721,0.7477409,96894.0,96893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746193841030,0.7477409,96894.0,96893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746193841324,0.7477409,96894.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746193842830,0.2063452,96891.0,96890.0,0.2063469]
["bitfinex-derivatives","BTCF0:USTF0",1746193843220,0.3243452,96891.0,96890.0,0.2063469]
["bitfinex-derivatives","BTCF0:USTF0",1746193843722,0.2063622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746193843922,0.5671622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746193844221,0.7883782,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746193844731,0.8531782,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746193845225,0.8541782,96883.0,96882.0,0.00954827]
["bitfinex-derivatives","BTCF0:USTF0",1746193845527,0.8541782,96883.0,96882.0,0.21591267]
["bitfinex-derivatives","BTCF0:USTF0",1746193845830,0.8541782,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193846229,0.8541782,96883.0,96882.0,0.22191267]
["bitfinex-derivatives","BTCF0:USTF0",1746193846633,0.8541782,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193850936,0.7183622,96883.0,96882.0,0.22191267]
["bitfinex-derivatives","BTCF0:USTF0",1746193851120,0.5681622,96883.0,96882.0,0.22191267]
["bitfinex-derivatives","BTCF0:USTF0",1746193851326,0.2073622,96883.0,96882.0,0.22191267]
["bitfinex-derivatives","BTCF0:USTF0",1746193851637,0.5681622,96883.0,96882.0,0.22191267]
["bitfinex-derivatives","BTCF0:USTF0",1746193851825,0.5681622,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193852025,0.5983622,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193852231,0.7800622,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193852829,0.8832782,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193853026,0.7800622,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193854629,0.8832782,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193855034,0.7800622,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193857027,0.7800622,96883.0,96882.0,0.22191267]
["bitfinex-derivatives","BTCF0:USTF0",1746193857229,0.6861622,96883.0,96882.0,0.22191267]
["bitfinex-derivatives","BTCF0:USTF0",1746193857634,0.7524022,96883.0,96882.0,0.22191267]
["bitfinex-derivatives","BTCF0:USTF0",1746193857835,0.7524022,96883.0,96882.0,0.01554827]
["bitfinex-derivatives","BTCF0:USTF0",1746193858023,0.7524022,96883.0,96882.0,0.04604827]
["bitfinex-derivatives","BTCF0:USTF0",1746193858230,0.6344022,96883.0,96882.0,0.04604827]
["bitfinex-derivatives","BTCF0:USTF0",1746193858430,0.6652022,96883.0,96882.0,0.04604827]
["bitfinex-derivatives","BTCF0:USTF0",1746193858829,0.6652022,96883.0,96882.0,0.25241267]
["bitfinex-derivatives","BTCF0:USTF0",1746193859030,0.6652022,96883.0,96882.0,0.28111267]
["bitfinex-derivatives","BTCF0:USTF0",1746193859431,0.6642022,96883.0,96882.0,0.27211267]
["bitfinex-derivatives","BTCF0:USTF0",1746193859637,0.6642022,96883.0,96882.0,0.27711267]
["bitfinex-derivatives","BTCF0:USTF0",1746193860237,0.6642022,96883.0,96882.0,0.27211267]
["bitfinex-derivatives","BTCF0:USTF0",1746193860440,0.6642022,96883.0,96882.0,0.06674827]
["bitfinex-derivatives","BTCF0:USTF0",1746193860635,0.6642022,96883.0,96882.0,0.27311267]
["bitfinex-derivatives","BTCF0:USTF0",1746193860840,0.6642022,96883.0,96882.0,0.06674827]
["bitfinex-derivatives","BTCF0:USTF0",1746193861040,0.6642022,96883.0,96882.0,0.06474827]
["bitfinex-derivatives","BTCF0:USTF0",1746193861440,0.6642022,96883.0,96882.0,0.03304827]
["bitfinex-derivatives","BTCF0:USTF0",1746193861641,0.6950022,96883.0,96882.0,0.03304827]
["bitfinex-derivatives","BTCF0:USTF0",1746193861829,0.6950022,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746193862332,0.8130022,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746193862737,0.8130022,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746193863742,0.4788,96883.0,96882.0,0.20791267]
["bitfinex-derivatives","BTCF0:USTF0",1746193863936,0.118,96883.0,96882.0,0.56871267]
["bitfinex-derivatives","BTCF0:USTF0",1746193864245,0.42704,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746193864436,0.3608,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746193864738,0.5671218,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746193865446,0.5671218,96902.0,96901.0,0.3028239]
["bitfinex-derivatives","BTCF0:USTF0",1746193867039,0.5691218,96902.0,96901.0,0.3028239]
["bitfinex-derivatives","BTCF0:USTF0",1746193867244,0.5691218,96902.0,96901.0,0.4208239]
["bitfinex-derivatives","BTCF0:USTF0",1746193867442,0.3628,96902.0,96901.0,0.4208239]
["bitfinex-derivatives","BTCF0:USTF0",1746193868541,0.002,96902.0,96901.0,0.7816239]
["bitfinex-derivatives","BTCF0:USTF0",1746193868740,0.2083218,96902.0,96901.0,0.7816239]
["bitfinex-derivatives","BTCF0:USTF0",1746193869137,0.5691218,96902.0,96901.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746193870046,0.5691218,96902.0,96901.0,0.4208239]
["bitfinex-derivatives","BTCF0:USTF0",1746193870248,0.5691218,96902.0,96901.0,0.3028239]
["bitfinex-derivatives","BTCF0:USTF0",1746193870452,0.5691218,96902.0,96901.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746193870834,0.5691218,96902.0,96901.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746193871040,0.2063452,96891.0,96890.0,0.270939]
["bitfinex-derivatives","BTCF0:USTF0",1746193873038,0.06624,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746193873650,0.2725788,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746193874149,0.2735788,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746193874739,0.2735788,96894.0,96893.0,0.2391409]
["bitfinex-derivatives","BTCF0:USTF0",1746193875546,0.2735788,96894.0,96893.0,0.2386409]
["bitfinex-derivatives","BTCF0:USTF0",1746193876044,0.001,96894.0,96893.0,0.2386409]
["bitfinex-derivatives","BTCF0:USTF0",1746193876238,0.001,96894.0,96893.0,0.3566409]
["bitfinex-derivatives","BTCF0:USTF0",1746193876940,0.001,96894.0,96893.0,0.4598489]
["bitfinex-derivatives","BTCF0:USTF0",1746193881642,0.2063088,96909.0,96908.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746193882541,0.2380088,96909.0,96908.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746193882848,0.2420088,96909.0,96908.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746193883047,0.2731088,96909.0,96908.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746193884243,1.47376,96909.0,96867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746193884545,1.47376,96909.0,96816.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746193884546,0.2064667,96834.0,96833.0,0.31165586]
["bitfinex-derivatives","BTCF0:USTF0",1746193884743,0.6334267,96834.0,96833.0,0.31165586]
["bitfinex-derivatives","BTCF0:USTF0",1746193884940,0.9866987,96834.0,96833.0,0.31165586]
["bitfinex-derivatives","BTCF0:USTF0",1746193885141,0.2064837,96826.0,96824.0,0.52080497]
["bitfinex-derivatives","BTCF0:USTF0",1746193885345,0.5672837,96826.0,96824.0,0.52080497]
["bitfinex-derivatives","BTCF0:USTF0",1746193885540,0.9205637,96826.0,96825.0,0.21660835]
["bitfinex-derivatives","BTCF0:USTF0",1746193885742,0.9205637,96826.0,96825.0,0.09742823]
["bitfinex-derivatives","BTCF0:USTF0",1746193886049,0.2064859,96825.0,96824.0,0.4259486]
["bitfinex-derivatives","BTCF0:USTF0",1746193886350,0.3402659,96825.0,96824.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746193887254,0.3549859,96825.0,96824.0,0.3896249]
["bitfinex-derivatives","BTCF0:USTF0",1746193887441,0.4221459,96825.0,96824.0,0.3996249]
["bitfinex-derivatives","BTCF0:USTF0",1746193887641,0.4231459,96825.0,96824.0,0.4096249]
["bitfinex-derivatives","BTCF0:USTF0",1746193888253,0.4231459,96825.0,96824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746193888445,0.4431459,96825.0,96824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746193889042,0.4559459,96825.0,96824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746193889245,0.4559459,96825.0,96824.0,0.226488]
["bitfinex-derivatives","BTCF0:USTF0",1746193889642,0.4231459,96825.0,96824.0,0.226488]
["bitfinex-derivatives","BTCF0:USTF0",1746193890050,0.3569859,96825.0,96824.0,0.226488]
["bitfinex-derivatives","BTCF0:USTF0",1746193890247,0.12998065,96845.0,96836.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1746193890550,0.3608,96856.0,96836.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1746193890551,0.3608,96848.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746193890742,0.2064838,96829.0,96825.0,0.0516213]
["bitfinex-derivatives","BTCF0:USTF0",1746193890946,0.2581031,96829.0,96828.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1746193891148,0.0516187,96831.0,96830.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746193891348,0.2907918,96831.0,96830.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746193893051,0.2907918,96831.0,96830.0,0.2134731]
["bitfinex-derivatives","BTCF0:USTF0",1746193893852,0.2391731,96831.0,96830.0,0.2134731]
["bitfinex-derivatives","BTCF0:USTF0",1746193894056,0.2391731,96831.0,96830.0,0.2184731]
["bitfinex-derivatives","BTCF0:USTF0",1746193894252,0.0327,96831.0,96830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746193894558,0.3608,96858.0,96841.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1746193894559,0.2726571,96842.0,96841.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1746193894751,0.2064571,96842.0,96841.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1746193895065,0.0826098,96847.0,96834.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746193895066,0.2580852,96835.0,96834.0,0.2064581]
["bitfinex-derivatives","BTCF0:USTF0",1746193895361,0.2064731,96831.0,96830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746193895655,0.2581146,96826.0,96825.0,0.2580944]
["bitfinex-derivatives","BTCF0:USTF0",1746193895854,0.2064923,96826.0,96825.0,0.2580944]
["bitfinex-derivatives","BTCF0:USTF0",1746193896450,0.5672923,96826.0,96825.0,0.2580944]
["bitfinex-derivatives","BTCF0:USTF0",1746193896646,0.5672923,96826.0,96820.0,0.258114]
["bitfinex-derivatives","BTCF0:USTF0",1746193896647,0.2064944,96821.0,96820.0,0.258114]
["bitfinex-derivatives","BTCF0:USTF0",1746193897451,0.0516235,96822.0,96813.0,0.0516273]
["bitfinex-derivatives","BTCF0:USTF0",1746193897657,0.2065051,96816.0,96815.0,0.20753869]
["bitfinex-derivatives","BTCF0:USTF0",1746193897844,0.2065051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193898052,0.2674051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193898244,0.3854051,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193898550,0.3854051,96816.0,96815.0,0.20754009]
["bitfinex-derivatives","BTCF0:USTF0",1746193899057,0.118,96816.0,96815.0,0.21854009]
["bitfinex-derivatives","BTCF0:USTF0",1746193899353,0.5673029,96817.0,96816.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1746193899553,0.5673029,96817.0,96816.0,0.2690051]
["bitfinex-derivatives","BTCF0:USTF0",1746193899753,0.2065029,96817.0,96816.0,0.2690051]
["bitfinex-derivatives","BTCF0:USTF0",1746193900152,0.2065029,96817.0,96816.0,0.3870051]
["bitfinex-derivatives","BTCF0:USTF0",1746193900353,0.2376029,96817.0,96816.0,0.3870051]
["bitfinex-derivatives","BTCF0:USTF0",1746193900556,0.2376029,96817.0,96816.0,0.3551051]
["bitfinex-derivatives","BTCF0:USTF0",1746193900859,0.2376029,96817.0,96816.0,0.3651051]
["bitfinex-derivatives","BTCF0:USTF0",1746193901060,0.3608,96818.0,96817.0,0.2065029]
["bitfinex-derivatives","BTCF0:USTF0",1746193901254,0.3608,96818.0,96817.0,0.2712029]
["bitfinex-derivatives","BTCF0:USTF0",1746193901557,0.5673008,96818.0,96817.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746193901745,0.5673008,96818.0,96817.0,0.2712029]
["bitfinex-derivatives","BTCF0:USTF0",1746193902150,0.5673008,96818.0,96817.0,0.3982029]
["bitfinex-derivatives","BTCF0:USTF0",1746193902762,0.3618,96818.0,96817.0,0.4102029]
["bitfinex-derivatives","BTCF0:USTF0",1746193903955,0.001,96818.0,96817.0,0.4102029]
["bitfinex-derivatives","BTCF0:USTF0",1746193904262,0.2726709,96832.0,96831.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746193904851,0.2726709,96832.0,96831.0,0.2685731]
["bitfinex-derivatives","BTCF0:USTF0",1746193905767,0.2726709,96832.0,96831.0,0.2695731]
["bitfinex-derivatives","BTCF0:USTF0",1746193906355,0.2726709,96832.0,96831.0,0.2725731]
["bitfinex-derivatives","BTCF0:USTF0",1746193907163,0.2726709,96832.0,96831.0,0.3905731]
["bitfinex-derivatives","BTCF0:USTF0",1746193907355,0.2726709,96832.0,96831.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746193908158,0.2726709,96832.0,96831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746193909263,0.3759429,96832.0,96831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746193909563,0.7367429,96832.0,96831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746193911156,0.7367429,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746193911351,0.6334709,96832.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746193912565,0.6334709,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746193912765,0.6334709,96832.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746193913476,0.6334709,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746193913659,0.6334709,96832.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746193915055,0.6360309,96832.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746193915261,0.6360309,96832.0,96831.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1746193915762,0.6360309,96832.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746193917164,0.68279047,96832.0,96831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746193920566,0.68279047,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746193923475,0.68279047,96832.0,96831.0,0.2057894]
["bitfinex-derivatives","BTCF0:USTF0",1746193924473,0.68279047,96832.0,96831.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746193924772,0.68279047,96832.0,96831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746193925163,0.68279047,96832.0,96831.0,0.2395731]
["bitfinex-derivatives","BTCF0:USTF0",1746193926173,0.04675957,96832.0,96831.0,0.3897731]
["bitfinex-derivatives","BTCF0:USTF0",1746193926473,0.18012147,96840.0,96839.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1746193927269,0.1812493,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746193927461,0.06876,96861.0,96852.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746193927662,0.2064141,96859.0,96852.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746193927867,0.06876,96869.0,96852.0,0.3096763]
["bitfinex-derivatives","BTCF0:USTF0",1746193928070,0.0516059,96855.0,96852.0,0.31747659]
["bitfinex-derivatives","BTCF0:USTF0",1746193928271,0.41356825,96853.0,96852.0,0.3244283]
["bitfinex-derivatives","BTCF0:USTF0",1746193928671,0.2064262,96853.0,96852.0,0.3244283]
["bitfinex-derivatives","BTCF0:USTF0",1746193929964,0.2064262,96853.0,96852.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193930168,0.2580614,96844.0,96843.0,0.0516118]
["bitfinex-derivatives","BTCF0:USTF0",1746193930364,0.3608,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746193930566,0.206424,96854.0,96853.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1746193930764,0.206424,96854.0,96853.0,0.271824]
["bitfinex-derivatives","BTCF0:USTF0",1746193931170,0.206424,96854.0,96853.0,0.389824]
["bitfinex-derivatives","BTCF0:USTF0",1746193934481,0.239424,96854.0,96853.0,0.389824]
["bitfinex-derivatives","BTCF0:USTF0",1746193935278,0.206424,96854.0,96853.0,0.389824]
["bitfinex-derivatives","BTCF0:USTF0",1746193936982,0.238024,96854.0,96853.0,0.389824]
["bitfinex-derivatives","BTCF0:USTF0",1746193939586,0.206424,96854.0,96853.0,0.389824]
["bitfinex-derivatives","BTCF0:USTF0",1746193940683,0.237424,96854.0,96853.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193940883,0.268124,96854.0,96853.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746193941078,0.268124,96854.0,96853.0,0.3244262]
["bitfinex-derivatives","BTCF0:USTF0",1746193941285,0.268124,96854.0,96853.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1746193941984,0.2064304,96852.0,96851.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1746193942189,0.2064347,96849.0,96848.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746193942486,0.2064411,96847.0,96846.0,0.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1746193942685,0.5672411,96847.0,96846.0,0.2691395]
["bitfinex-derivatives","BTCF0:USTF0",1746193942886,0.5982411,96847.0,96846.0,0.2691395]
["bitfinex-derivatives","BTCF0:USTF0",1746193944384,0.6308411,96847.0,96846.0,0.2691395]
["bitfinex-derivatives","BTCF0:USTF0",1746193944978,0.6308411,96847.0,96846.0,0.2711395]
["bitfinex-derivatives","BTCF0:USTF0",1746193948384,0.6308411,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746193951999,0.2064923,96823.0,96822.0,0.3712241]
["bitfinex-derivatives","BTCF0:USTF0",1746193952490,0.2065051,96817.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746193952689,0.2396051,96816.0,96815.0,0.20754009]
["bitfinex-derivatives","BTCF0:USTF0",1746193952889,0.2697051,96816.0,96815.0,0.20754009]
["bitfinex-derivatives","BTCF0:USTF0",1746193954293,0.2697051,96816.0,96815.0,0.32554009]
["bitfinex-derivatives","BTCF0:USTF0",1746193954490,0.2697051,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746193954687,0.2697051,96816.0,96815.0,0.12703289]
["bitfinex-derivatives","BTCF0:USTF0",1746193954884,0.3376651,96816.0,96815.0,0.12703289]
["bitfinex-derivatives","BTCF0:USTF0",1746193955289,0.3386651,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193955984,0.3376651,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193956188,0.3386651,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193957196,0.3386651,96816.0,96815.0,0.12803289]
["bitfinex-derivatives","BTCF0:USTF0",1746193957398,0.3386651,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193958595,0.3386651,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193962607,0.3386651,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193964396,0.3055651,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193966401,0.3055651,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193966791,0.3055651,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193966988,0.3055651,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193968605,0.3055651,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193968904,0.3055651,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193969299,0.3055651,96816.0,96815.0,0.20113289]
["bitfinex-derivatives","BTCF0:USTF0",1746193970110,0.3055651,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193976298,0.3055651,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193976497,0.2376051,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193976707,0.2075051,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193978905,0.2402051,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193981206,0.2402051,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193981398,0.2402051,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193981799,0.2402051,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193982007,0.2708051,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193983302,0.2708051,96816.0,96815.0,0.34254009]
["bitfinex-derivatives","BTCF0:USTF0",1746193983504,0.2708051,96816.0,96815.0,0.13603289]
["bitfinex-derivatives","BTCF0:USTF0",1746193984308,0.2708051,96816.0,96815.0,0.12703289]
["bitfinex-derivatives","BTCF0:USTF0",1746193984610,0.2698051,96816.0,96815.0,0.13303289]
["bitfinex-derivatives","BTCF0:USTF0",1746193984813,0.2698051,96816.0,96815.0,0.12503289]
["bitfinex-derivatives","BTCF0:USTF0",1746193985010,0.2698051,96816.0,96815.0,0.13003289]
["bitfinex-derivatives","BTCF0:USTF0",1746193985405,0.2698051,96816.0,96815.0,0.12503289]
["bitfinex-derivatives","BTCF0:USTF0",1746193985699,0.27440619,96816.0,96815.0,0.12903289]
["bitfinex-derivatives","BTCF0:USTF0",1746193987006,0.0516306,96808.0,96801.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746193987211,0.2065371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746193987707,0.3359971,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746193988103,0.3359971,96801.0,96800.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746193988506,0.3369971,96801.0,96800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746193988909,0.3369971,96801.0,96800.0,0.4465392]
["bitfinex-derivatives","BTCF0:USTF0",1746193989108,0.3369971,96801.0,96800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746193989509,0.3369971,96801.0,96800.0,0.45435055]
["bitfinex-derivatives","BTCF0:USTF0",1746193989510,0.2700371,96801.0,96800.0,0.45435055]
["bitfinex-derivatives","BTCF0:USTF0",1746193989711,0.2386371,96801.0,96800.0,0.48445055]
["bitfinex-derivatives","BTCF0:USTF0",1746193989913,0.001,96801.0,96800.0,0.48445055]
["bitfinex-derivatives","BTCF0:USTF0",1746193990507,0.2075371,96801.0,96800.0,0.48445055]
["bitfinex-derivatives","BTCF0:USTF0",1746193990709,0.001,96801.0,96800.0,0.48445055]
["bitfinex-derivatives","BTCF0:USTF0",1746193991415,0.2075371,96801.0,96800.0,0.48445055]
["bitfinex-derivatives","BTCF0:USTF0",1746193994821,0.001,96801.0,96800.0,0.48445055]
["bitfinex-derivatives","BTCF0:USTF0",1746193995121,0.001,96801.0,96800.0,0.58775454]
["bitfinex-derivatives","BTCF0:USTF0",1746193995914,0.051623,96823.0,96811.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1746193996213,0.051623,96823.0,96811.0,0.3245157]
["bitfinex-derivatives","BTCF0:USTF0",1746193996418,0.0015,96830.0,96811.0,0.4278077]
["bitfinex-derivatives","BTCF0:USTF0",1746193996619,0.0516216,96825.0,96811.0,0.6778077]
["bitfinex-derivatives","BTCF0:USTF0",1746193996923,0.2065004,96819.0,96811.0,0.6778077]
["bitfinex-derivatives","BTCF0:USTF0",1746193997121,0.2065004,96819.0,96818.0,0.2065008]
["bitfinex-derivatives","BTCF0:USTF0",1746193997319,0.07849683,96820.0,96819.0,0.2064987]
["bitfinex-derivatives","BTCF0:USTF0",1746193997724,0.07849683,96820.0,96819.0,0.3097827]
["bitfinex-derivatives","BTCF0:USTF0",1746193998114,0.07849683,96820.0,96819.0,0.43231363]
["bitfinex-derivatives","BTCF0:USTF0",1746193998725,0.07849683,96820.0,96819.0,0.49471363]
["bitfinex-derivatives","BTCF0:USTF0",1746193999422,1e-08,96825.0,96824.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1746193999617,1e-08,96825.0,96824.0,0.567288]
["bitfinex-derivatives","BTCF0:USTF0",1746193999822,1e-08,96825.0,96824.0,0.920568]
["bitfinex-derivatives","BTCF0:USTF0",1746194000212,1e-08,96825.0,96824.0,1.038568]
["bitfinex-derivatives","BTCF0:USTF0",1746194000816,0.15664084,96838.0,96831.0,0.0516182]
["bitfinex-derivatives","BTCF0:USTF0",1746194001024,0.001,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746194001216,0.13081136,96853.0,96852.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746194001422,0.13081136,96853.0,96852.0,0.21105483]
["bitfinex-derivatives","BTCF0:USTF0",1746194001917,0.13081136,96853.0,96852.0,0.2064283]
["bitfinex-derivatives","BTCF0:USTF0",1746194002124,0.33723756,96853.0,96852.0,0.3882283]
["bitfinex-derivatives","BTCF0:USTF0",1746194002728,0.33723756,96853.0,96852.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194002927,0.33723756,96853.0,96852.0,0.3244283]
["bitfinex-derivatives","BTCF0:USTF0",1746194003428,0.40363756,96853.0,96852.0,0.3244283]
["bitfinex-derivatives","BTCF0:USTF0",1746194003829,0.40563756,96853.0,96852.0,0.3244283]
["bitfinex-derivatives","BTCF0:USTF0",1746194005326,0.2748262,96853.0,96852.0,0.3244283]
["bitfinex-derivatives","BTCF0:USTF0",1746194005522,0.2441262,96853.0,96852.0,0.33226335]
["bitfinex-derivatives","BTCF0:USTF0",1746194006325,0.0377,96853.0,96852.0,0.33226335]
["bitfinex-derivatives","BTCF0:USTF0",1746194006824,0.0015,96865.0,96852.0,0.58988305]
["bitfinex-derivatives","BTCF0:USTF0",1746194007021,0.0015,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746194007218,0.001,96876.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746194007219,0.001,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746194007425,0.0303,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746194007723,0.2366537,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746194008230,0.2366537,96887.0,96886.0,0.3865559]
["bitfinex-derivatives","BTCF0:USTF0",1746194009023,0.2386537,96887.0,96886.0,0.3865559]
["bitfinex-derivatives","BTCF0:USTF0",1746194009626,0.0323,96887.0,96886.0,0.3865559]
["bitfinex-derivatives","BTCF0:USTF0",1746194009826,0.0393,96887.0,96886.0,0.3865559]
["bitfinex-derivatives","BTCF0:USTF0",1746194011431,0.0713,96887.0,96886.0,0.3865559]
["bitfinex-derivatives","BTCF0:USTF0",1746194012128,0.2776537,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194012334,0.2776537,96887.0,96886.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194012635,0.2776537,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194016341,0.0713,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194017034,0.0713,96887.0,96886.0,0.6851559]
["bitfinex-derivatives","BTCF0:USTF0",1746194017236,0.0393,96887.0,96886.0,0.6851559]
["bitfinex-derivatives","BTCF0:USTF0",1746194018140,0.2386537,96887.0,96886.0,0.6851559]
["bitfinex-derivatives","BTCF0:USTF0",1746194018328,0.2426537,96887.0,96886.0,0.6851559]
["bitfinex-derivatives","BTCF0:USTF0",1746194018634,0.2406537,96887.0,96886.0,0.6851559]
["bitfinex-derivatives","BTCF0:USTF0",1746194018839,0.2406537,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194019632,0.0343,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194020134,0.2406537,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194020336,0.2726537,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194021738,0.0663,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194022138,0.2726537,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194022745,0.0663,96887.0,96886.0,0.3243559]
["bitfinex-derivatives","BTCF0:USTF0",1746194023240,0.06668,96897.0,96896.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1746194023441,0.3608,96913.0,96896.0,0.4123831]
["bitfinex-derivatives","BTCF0:USTF0",1746194023646,0.0327,96912.0,96897.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746194023835,0.2390005,96912.0,96911.0,0.2063026]
["bitfinex-derivatives","BTCF0:USTF0",1746194024547,0.2390005,96912.0,96911.0,0.3243026]
["bitfinex-derivatives","BTCF0:USTF0",1746194025140,0.2390005,96912.0,96911.0,0.33209264]
["bitfinex-derivatives","BTCF0:USTF0",1746194026239,0.2420005,96912.0,96911.0,0.33209264]
["bitfinex-derivatives","BTCF0:USTF0",1746194028843,0.0315,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746194029035,0.2693856,96919.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746194030042,0.2693856,96919.0,96918.0,0.3242877]
["bitfinex-derivatives","BTCF0:USTF0",1746194030250,0.3059856,96919.0,96918.0,0.3242877]
["bitfinex-derivatives","BTCF0:USTF0",1746194030945,0.0997,96919.0,96918.0,0.3242877]
["bitfinex-derivatives","BTCF0:USTF0",1746194031244,0.0015,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746194031444,0.2077515,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746194032150,0.2077515,96935.0,96934.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194032541,0.2720515,96935.0,96934.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194032742,0.2720515,96935.0,96934.0,0.3242537]
["bitfinex-derivatives","BTCF0:USTF0",1746194035050,0.2720515,96935.0,96934.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194035445,0.168964,96935.0,96917.0,0.0515721]
["bitfinex-derivatives","BTCF0:USTF0",1746194035650,0.2062898,96917.0,96916.0,0.2383909]
["bitfinex-derivatives","BTCF0:USTF0",1746194036240,0.2062898,96917.0,96916.0,0.3563909]
["bitfinex-derivatives","BTCF0:USTF0",1746194036445,0.2734898,96917.0,96916.0,0.3242909]
["bitfinex-derivatives","BTCF0:USTF0",1746194036855,0.2734898,96917.0,96916.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194037665,0.3399698,96917.0,96916.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746194037845,0.2063346,96896.0,96895.0,0.2063365]
["bitfinex-derivatives","BTCF0:USTF0",1746194038645,0.2376346,96896.0,96895.0,0.2063365]
["bitfinex-derivatives","BTCF0:USTF0",1746194039249,0.2376346,96896.0,96895.0,0.3313365]
["bitfinex-derivatives","BTCF0:USTF0",1746194039555,0.2376346,96896.0,96895.0,0.33918493]
["bitfinex-derivatives","BTCF0:USTF0",1746194039747,0.2376346,96896.0,96895.0,0.35018493]
["bitfinex-derivatives","BTCF0:USTF0",1746194039950,0.2376346,96896.0,96895.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746194040158,0.2376346,96896.0,96895.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746194040656,0.2376346,96896.0,96895.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746194040856,0.5984346,96896.0,96895.0,0.2233367]
["bitfinex-derivatives","BTCF0:USTF0",1746194041247,0.5984346,96896.0,96895.0,0.2213367]
["bitfinex-derivatives","BTCF0:USTF0",1746194041449,0.5984346,96896.0,96895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746194041753,0.5984346,96896.0,96895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746194042148,0.5984346,96896.0,96895.0,0.2193367]
["bitfinex-derivatives","BTCF0:USTF0",1746194043652,0.5984346,96896.0,96895.0,0.2163367]
["bitfinex-derivatives","BTCF0:USTF0",1746194044158,0.5984346,96896.0,96895.0,0.3293367]
["bitfinex-derivatives","BTCF0:USTF0",1746194044360,0.5984346,96896.0,96895.0,0.3313367]
["bitfinex-derivatives","BTCF0:USTF0",1746194044655,0.0313,96896.0,96895.0,0.3313367]
["bitfinex-derivatives","BTCF0:USTF0",1746194044857,0.06648,96903.0,96902.0,0.2063218]
["bitfinex-derivatives","BTCF0:USTF0",1746194045249,0.2727997,96903.0,96902.0,0.3243218]
["bitfinex-derivatives","BTCF0:USTF0",1746194045449,0.3048997,96903.0,96902.0,0.3913218]
["bitfinex-derivatives","BTCF0:USTF0",1746194045756,0.3048997,96903.0,96902.0,0.3575218]
["bitfinex-derivatives","BTCF0:USTF0",1746194045949,0.3048997,96903.0,96902.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194046147,0.3386997,96903.0,96902.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194046561,0.3386997,96903.0,96902.0,0.3263218]
["bitfinex-derivatives","BTCF0:USTF0",1746194046863,0.0321,96903.0,96902.0,0.3263218]
["bitfinex-derivatives","BTCF0:USTF0",1746194047361,0.5992197,96903.0,96902.0,0.3263218]
["bitfinex-derivatives","BTCF0:USTF0",1746194047661,0.5992197,96903.0,96902.0,0.3588218]
["bitfinex-derivatives","BTCF0:USTF0",1746194048152,0.2384197,96903.0,96902.0,0.3588218]
["bitfinex-derivatives","BTCF0:USTF0",1746194052848,0.2728197,96903.0,96902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746194053048,0.3041197,96903.0,96902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746194053252,0.3041197,96903.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746194053457,0.3041197,96903.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194053458,0.0515859,96892.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194053764,0.5671622,96883.0,96871.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746194053959,0.6336422,96883.0,96876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746194054263,0.6336422,96883.0,96882.0,0.32591267]
["bitfinex-derivatives","BTCF0:USTF0",1746194054458,0.6336422,96883.0,96882.0,0.11954827]
["bitfinex-derivatives","BTCF0:USTF0",1746194054661,0.8037582,96883.0,96882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194055161,0.8037582,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746194055162,0.2063772,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746194055569,0.2063772,96876.0,96875.0,0.20741155]
["bitfinex-derivatives","BTCF0:USTF0",1746194056059,0.2734772,96876.0,96875.0,0.20741155]
["bitfinex-derivatives","BTCF0:USTF0",1746194056254,0.2734772,96876.0,96875.0,0.32541155]
["bitfinex-derivatives","BTCF0:USTF0",1746194056760,0.2734772,96876.0,96875.0,0.12403225]
["bitfinex-derivatives","BTCF0:USTF0",1746194057557,0.2063772,96876.0,96875.0,0.33041155]
["bitfinex-derivatives","BTCF0:USTF0",1746194058164,0.2386772,96876.0,96875.0,0.33041155]
["bitfinex-derivatives","BTCF0:USTF0",1746194058666,0.2416772,96876.0,96875.0,0.33041155]
["bitfinex-derivatives","BTCF0:USTF0",1746194061062,0.6024772,96876.0,96875.0,0.33041155]
["bitfinex-derivatives","BTCF0:USTF0",1746194061268,0.6024772,96876.0,96875.0,0.12403225]
["bitfinex-derivatives","BTCF0:USTF0",1746194062066,0.6024772,96876.0,96875.0,0.33041155]
["bitfinex-derivatives","BTCF0:USTF0",1746194062256,0.6024772,96876.0,96875.0,0.12403225]
["bitfinex-derivatives","BTCF0:USTF0",1746194062461,0.6024772,96876.0,96875.0,0.33041155]
["bitfinex-derivatives","BTCF0:USTF0",1746194062659,0.6024772,96876.0,96875.0,0.12403225]
["bitfinex-derivatives","BTCF0:USTF0",1746194065868,0.6024772,96876.0,96875.0,0.33041155]
["bitfinex-derivatives","BTCF0:USTF0",1746194066269,0.6024772,96876.0,96875.0,0.12403225]
["bitfinex-derivatives","BTCF0:USTF0",1746194067061,0.2064049,96863.0,96862.0,0.00771905]
["bitfinex-derivatives","BTCF0:USTF0",1746194067265,0.2064134,96859.0,96858.0,0.2752155]
["bitfinex-derivatives","BTCF0:USTF0",1746194068270,0.2064134,96859.0,96858.0,0.3932155]
["bitfinex-derivatives","BTCF0:USTF0",1746194068869,0.2064134,96859.0,96858.0,0.3982155]
["bitfinex-derivatives","BTCF0:USTF0",1746194069065,0.2064134,96859.0,96858.0,0.4092155]
["bitfinex-derivatives","BTCF0:USTF0",1746194071473,0.2064011,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746194071861,0.5672011,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746194072063,0.2064011,96865.0,96864.0,0.3927027]
["bitfinex-derivatives","BTCF0:USTF0",1746194072266,0.5672011,96865.0,96864.0,0.3927027]
["bitfinex-derivatives","BTCF0:USTF0",1746194072671,0.5995011,96865.0,96864.0,0.3927027]
["bitfinex-derivatives","BTCF0:USTF0",1746194072968,0.5995011,96865.0,96864.0,0.3967027]
["bitfinex-derivatives","BTCF0:USTF0",1746194073775,0.5995011,96865.0,96864.0,0.4047027]
["bitfinex-derivatives","BTCF0:USTF0",1746194074373,0.5672011,96865.0,96864.0,0.4047027]
["bitfinex-derivatives","BTCF0:USTF0",1746194074572,0.5672011,96865.0,96864.0,0.4007027]
["bitfinex-derivatives","BTCF0:USTF0",1746194074769,0.3608,96865.0,96864.0,0.4037027]
["bitfinex-derivatives","BTCF0:USTF0",1746194074970,0.051588,96888.0,96864.0,0.300536]
["bitfinex-derivatives","BTCF0:USTF0",1746194075185,0.051588,96888.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746194075186,0.06648,96883.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746194075476,0.5671772,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746194076276,0.2063772,96876.0,96875.0,0.3243793]
["bitfinex-derivatives","BTCF0:USTF0",1746194076567,0.2063739,96878.0,96877.0,0.2579641]
["bitfinex-derivatives","BTCF0:USTF0",1746194076773,0.06648,96883.0,96881.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1746194076966,0.2728422,96883.0,96882.0,0.2740644]
["bitfinex-derivatives","BTCF0:USTF0",1746194077168,0.2728422,96883.0,96882.0,0.3920644]
["bitfinex-derivatives","BTCF0:USTF0",1746194078671,0.2738422,96883.0,96882.0,0.3920644]
["bitfinex-derivatives","BTCF0:USTF0",1746194078875,0.2778422,96883.0,96882.0,0.3920644]
["bitfinex-derivatives","BTCF0:USTF0",1746194081168,0.2113622,96883.0,96882.0,0.3920644]
["bitfinex-derivatives","BTCF0:USTF0",1746194082377,0.2073622,96883.0,96882.0,0.3920644]
["bitfinex-derivatives","BTCF0:USTF0",1746194082575,0.2073622,96883.0,96882.0,0.3960644]
["bitfinex-derivatives","BTCF0:USTF0",1746194082972,0.2415622,96883.0,96882.0,0.3960644]
["bitfinex-derivatives","BTCF0:USTF0",1746194083872,0.2405622,96883.0,96882.0,0.4040644]
["bitfinex-derivatives","BTCF0:USTF0",1746194084570,0.2405622,96883.0,96882.0,0.3950644]
["bitfinex-derivatives","BTCF0:USTF0",1746194084766,0.2405622,96883.0,96882.0,0.4030644]
["bitfinex-derivatives","BTCF0:USTF0",1746194085080,0.2405622,96883.0,96882.0,0.4000644]
["bitfinex-derivatives","BTCF0:USTF0",1746194085281,0.2405622,96883.0,96882.0,0.4030644]
["bitfinex-derivatives","BTCF0:USTF0",1746194085783,0.2063622,96883.0,96882.0,0.4030644]
["bitfinex-derivatives","BTCF0:USTF0",1746194089076,0.6335952,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746194089272,0.2727952,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746194089475,0.06644,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746194089769,0.2727937,96887.0,96886.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1746194089976,0.2727937,96887.0,96886.0,0.2713559]
["bitfinex-derivatives","BTCF0:USTF0",1746194090182,0.2727937,96887.0,96886.0,0.3963559]
["bitfinex-derivatives","BTCF0:USTF0",1746194090377,0.2727937,96887.0,96886.0,0.3993559]
["bitfinex-derivatives","BTCF0:USTF0",1746194093675,0.3044937,96887.0,96886.0,0.3993559]
["bitfinex-derivatives","BTCF0:USTF0",1746194094594,0.3044937,96887.0,96886.0,0.3664559]
["bitfinex-derivatives","BTCF0:USTF0",1746194095292,0.3044937,96887.0,96886.0,0.3343559]
["bitfinex-derivatives","BTCF0:USTF0",1746194096092,0.3044937,96887.0,96886.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746194096289,0.3044937,96887.0,96886.0,0.3343559]
["bitfinex-derivatives","BTCF0:USTF0",1746194097288,0.3044937,96887.0,96886.0,0.3313559]
["bitfinex-derivatives","BTCF0:USTF0",1746194097489,0.3044937,96887.0,96886.0,0.3333559]
["bitfinex-derivatives","BTCF0:USTF0",1746194098490,0.3044937,96887.0,96886.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746194098994,0.3044937,96887.0,96886.0,0.3333559]
["bitfinex-derivatives","BTCF0:USTF0",1746194099495,0.3044937,96887.0,96886.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746194100192,0.2579495,96886.0,96883.0,0.0515904]
["bitfinex-derivatives","BTCF0:USTF0",1746194100488,0.5671601,96884.0,96883.0,0.2579526]
["bitfinex-derivatives","BTCF0:USTF0",1746194100796,0.3077568,96886.0,96885.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1746194101295,0.3077568,96886.0,96885.0,0.324358]
["bitfinex-derivatives","BTCF0:USTF0",1746194101490,0.3077568,96886.0,96885.0,0.391458]
["bitfinex-derivatives","BTCF0:USTF0",1746194101693,0.3420568,96886.0,96885.0,0.391458]
["bitfinex-derivatives","BTCF0:USTF0",1746194102291,0.3420568,96886.0,96885.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746194102498,0.3420568,96886.0,96885.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194102995,0.2063857,96873.0,96872.0,0.2579804]
["bitfinex-derivatives","BTCF0:USTF0",1746194103193,0.5671857,96873.0,96872.0,0.4106804]
["bitfinex-derivatives","BTCF0:USTF0",1746194103494,0.6363857,96873.0,96872.0,0.4106804]
["bitfinex-derivatives","BTCF0:USTF0",1746194104596,0.6363857,96873.0,96872.0,0.4652763]
["bitfinex-derivatives","BTCF0:USTF0",1746194105086,0.6363857,96873.0,96872.0,0.4622763]
["bitfinex-derivatives","BTCF0:USTF0",1746194105288,0.6363857,96873.0,96872.0,0.4652763]
["bitfinex-derivatives","BTCF0:USTF0",1746194105488,0.6363857,96873.0,96872.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1746194106500,0.6363857,96873.0,96872.0,0.4712763]
["bitfinex-derivatives","BTCF0:USTF0",1746194106793,0.0692,96873.0,96872.0,0.4712763]
["bitfinex-derivatives","BTCF0:USTF0",1746194107000,0.0515914,96882.0,96881.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1746194107786,0.0515921,96881.0,96878.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746194107989,0.2579788,96875.0,96874.0,0.2063792]
["bitfinex-derivatives","BTCF0:USTF0",1746194108189,0.2579788,96875.0,96874.0,0.3243792]
["bitfinex-derivatives","BTCF0:USTF0",1746194108393,0.3253788,96875.0,96874.0,0.3243792]
["bitfinex-derivatives","BTCF0:USTF0",1746194109897,0.6861788,96875.0,96874.0,0.3243792]
["bitfinex-derivatives","BTCF0:USTF0",1746194110296,0.6861788,96875.0,96874.0,0.3303792]
["bitfinex-derivatives","BTCF0:USTF0",1746194110497,0.6861788,96875.0,96874.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1746194110695,0.78940681,96875.0,96874.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1746194110891,0.0515981,96869.0,96862.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746194111198,0.5672049,96863.0,96862.0,0.2898037]
["bitfinex-derivatives","BTCF0:USTF0",1746194111794,0.5672049,96863.0,96862.0,0.2382021]
["bitfinex-derivatives","BTCF0:USTF0",1746194112088,0.6352049,96863.0,96862.0,0.3592021]
["bitfinex-derivatives","BTCF0:USTF0",1746194112489,0.6352049,96863.0,96862.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746194112710,0.6352049,96863.0,96862.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746194113094,0.6352049,96863.0,96862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746194114087,0.6352049,96863.0,96862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746194123603,0.7016449,96863.0,96862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746194127718,0.6682449,96863.0,96862.0,0.213407]
["bitfinex-derivatives","BTCF0:USTF0",1746194127910,0.6336449,96863.0,96862.0,0.213407]
["bitfinex-derivatives","BTCF0:USTF0",1746194128111,0.6336449,96863.0,96862.0,0.331407]
["bitfinex-derivatives","BTCF0:USTF0",1746194128302,0.6336449,96863.0,96862.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746194128699,0.6336449,96863.0,96862.0,0.363507]
["bitfinex-derivatives","BTCF0:USTF0",1746194129108,0.6336449,96863.0,96862.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746194129508,0.6336449,96863.0,96862.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746194131809,0.6336449,96863.0,96862.0,0.398007]
["bitfinex-derivatives","BTCF0:USTF0",1746194132316,0.5672049,96863.0,96862.0,0.398007]
["bitfinex-derivatives","BTCF0:USTF0",1746194132502,0.06636,96863.0,96862.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746194132697,0.06636,96863.0,96862.0,0.398007]
["bitfinex-derivatives","BTCF0:USTF0",1746194133305,0.2727649,96863.0,96862.0,0.398007]
["bitfinex-derivatives","BTCF0:USTF0",1746194134911,0.2064049,96863.0,96862.0,0.398007]
["bitfinex-derivatives","BTCF0:USTF0",1746194137820,0.2064002,96866.0,96865.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1746194138112,0.06636,96867.0,96866.0,0.3084985]
["bitfinex-derivatives","BTCF0:USTF0",1746194138308,0.06636,96867.0,96866.0,0.4117345]
["bitfinex-derivatives","BTCF0:USTF0",1746194139114,0.06636,96867.0,96866.0,0.5297345]
["bitfinex-derivatives","BTCF0:USTF0",1746194139705,0.06636,96867.0,96866.0,0.5307345]
["bitfinex-derivatives","BTCF0:USTF0",1746194140307,0.14475351,96883.0,96879.0,0.0515925]
["bitfinex-derivatives","BTCF0:USTF0",1746194140512,0.14475351,96883.0,96882.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1746194140899,0.35111571,96883.0,96882.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1746194141104,0.35111571,96883.0,96882.0,0.3243644]
["bitfinex-derivatives","BTCF0:USTF0",1746194141105,0.2727222,96883.0,96882.0,0.3243644]
["bitfinex-derivatives","BTCF0:USTF0",1746194141299,0.06636,96883.0,96882.0,0.3243644]
["bitfinex-derivatives","BTCF0:USTF0",1746194141598,0.07839351,96891.0,96890.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1746194141805,0.07839351,96891.0,96890.0,0.2138393]
["bitfinex-derivatives","BTCF0:USTF0",1746194142002,0.28473871,96891.0,96890.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1746194142203,0.28473871,96891.0,96890.0,0.3243473]
["bitfinex-derivatives","BTCF0:USTF0",1746194142401,0.28473871,96891.0,96890.0,0.3926473]
["bitfinex-derivatives","BTCF0:USTF0",1746194143200,0.29373871,96891.0,96890.0,0.3936473]
["bitfinex-derivatives","BTCF0:USTF0",1746194143915,0.29673871,96891.0,96890.0,0.3926473]
["bitfinex-derivatives","BTCF0:USTF0",1746194144111,0.29673871,96891.0,96890.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1746194144516,0.28973871,96891.0,96890.0,0.2746473]
["bitfinex-derivatives","BTCF0:USTF0",1746194144813,0.32873871,96891.0,96890.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746194145015,0.36353871,96891.0,96890.0,0.2408473]
["bitfinex-derivatives","BTCF0:USTF0",1746194145209,0.4031452,96891.0,96890.0,0.2408473]
["bitfinex-derivatives","BTCF0:USTF0",1746194146210,0.3683452,96891.0,96890.0,0.2408473]
["bitfinex-derivatives","BTCF0:USTF0",1746194146514,0.3323452,96891.0,96890.0,0.2408473]
["bitfinex-derivatives","BTCF0:USTF0",1746194147117,0.2143452,96891.0,96890.0,0.2408473]
["bitfinex-derivatives","BTCF0:USTF0",1746194149313,0.008,96891.0,96890.0,0.2408473]
["bitfinex-derivatives","BTCF0:USTF0",1746194160217,0.005,96891.0,96890.0,0.2408473]
["bitfinex-derivatives","BTCF0:USTF0",1746194160421,0.005,96891.0,96890.0,0.2448473]
["bitfinex-derivatives","BTCF0:USTF0",1746194161232,0.0015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746194161523,0.07839351,96921.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746194161524,0.07839351,96921.0,96918.0,0.2062877]
["bitfinex-derivatives","BTCF0:USTF0",1746194161723,0.07839351,96921.0,96918.0,0.5670877]
["bitfinex-derivatives","BTCF0:USTF0",1746194161913,0.07839351,96921.0,96918.0,0.58996396]
["bitfinex-derivatives","BTCF0:USTF0",1746194162319,0.07839351,96921.0,96918.0,0.66096396]
["bitfinex-derivatives","BTCF0:USTF0",1746194162521,0.0368,96920.0,96918.0,0.66096396]
["bitfinex-derivatives","BTCF0:USTF0",1746194163133,0.07839351,96921.0,96918.0,0.76414396]
["bitfinex-derivatives","BTCF0:USTF0",1746194164135,0.07839351,96921.0,96918.0,0.74867828]
["bitfinex-derivatives","BTCF0:USTF0",1746194164833,0.0359,96924.0,96918.0,0.74867828]
["bitfinex-derivatives","BTCF0:USTF0",1746194165731,0.00754901,96919.0,96918.0,0.74867828]
["bitfinex-derivatives","BTCF0:USTF0",1746194167126,0.00754901,96919.0,96918.0,0.64549828]
["bitfinex-derivatives","BTCF0:USTF0",1746194168325,0.00754901,96919.0,96918.0,0.65328607]
["bitfinex-derivatives","BTCF0:USTF0",1746194169537,0.001,96936.0,96931.0,0.2062601]
["bitfinex-derivatives","BTCF0:USTF0",1746194169737,0.2405579,96932.0,96931.0,0.2062601]
["bitfinex-derivatives","BTCF0:USTF0",1746194171133,0.3685579,96932.0,96931.0,0.2072601]
["bitfinex-derivatives","BTCF0:USTF0",1746194171338,0.4034579,96932.0,96931.0,0.2072601]
["bitfinex-derivatives","BTCF0:USTF0",1746194171538,0.4034579,96932.0,96922.0,0.0515697]
["bitfinex-derivatives","BTCF0:USTF0",1746194171539,0.0515708,96921.0,96918.0,0.26564479]
["bitfinex-derivatives","BTCF0:USTF0",1746194171841,0.2062856,96919.0,96918.0,0.26564479]
["bitfinex-derivatives","BTCF0:USTF0",1746194172238,0.3105856,96919.0,96918.0,0.26564479]
["bitfinex-derivatives","BTCF0:USTF0",1746194173244,0.4285856,96919.0,96918.0,0.26564479]
["bitfinex-derivatives","BTCF0:USTF0",1746194174244,0.2223,96919.0,96918.0,0.26564479]
["bitfinex-derivatives","BTCF0:USTF0",1746194174449,0.0354,96933.0,96932.0,0.2062579]
["bitfinex-derivatives","BTCF0:USTF0",1746194174649,0.2762558,96933.0,96932.0,0.2062579]
["bitfinex-derivatives","BTCF0:USTF0",1746194175539,0.2062686,96928.0,96927.0,0.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1746194175944,0.2751686,96928.0,96927.0,0.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1746194176247,0.3931686,96928.0,96927.0,0.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1746194176543,0.3931686,96928.0,96927.0,0.2062664]
["bitfinex-derivatives","BTCF0:USTF0",1746194176849,0.2062856,96920.0,96919.0,0.0515714]
["bitfinex-derivatives","BTCF0:USTF0",1746194177348,0.3242856,96920.0,96919.0,0.0515714]
["bitfinex-derivatives","BTCF0:USTF0",1746194177749,0.3242856,96920.0,96919.0,0.257857]
["bitfinex-derivatives","BTCF0:USTF0",1746194178251,0.4325856,96920.0,96919.0,0.257857]
["bitfinex-derivatives","BTCF0:USTF0",1746194178744,0.7933856,96920.0,96919.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1746194178947,0.4355856,96920.0,96919.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1746194181154,0.3175856,96920.0,96919.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1746194182155,0.4355856,96920.0,96919.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1746194185352,0.4355856,96920.0,96916.0,0.00783865]
["bitfinex-derivatives","BTCF0:USTF0",1746194185353,0.2062898,96917.0,96916.0,0.21412595]
["bitfinex-derivatives","BTCF0:USTF0",1746194185555,0.2062898,96917.0,96916.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1746194186247,0.3242898,96917.0,96916.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1746194186742,0.3282898,96917.0,96916.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1746194188754,0.122,96917.0,96916.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1746194188947,0.122,96917.0,96916.0,0.2427873]
["bitfinex-derivatives","BTCF0:USTF0",1746194189146,0.004,96917.0,96916.0,0.2427873]
["bitfinex-derivatives","BTCF0:USTF0",1746194189554,0.004,96917.0,96916.0,0.2790873]
["bitfinex-derivatives","BTCF0:USTF0",1746194194845,0.0346,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746194195049,0.2408686,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746194195256,0.1526,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746194195555,0.3588686,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746194195755,0.3588686,96927.0,96926.0,0.2768707]
["bitfinex-derivatives","BTCF0:USTF0",1746194195955,0.1526,96927.0,96926.0,0.2768707]
["bitfinex-derivatives","BTCF0:USTF0",1746194196459,0.3588686,96927.0,96926.0,0.2768707]
["bitfinex-derivatives","BTCF0:USTF0",1746194197259,0.1526,96927.0,96926.0,0.2768707]
["bitfinex-derivatives","BTCF0:USTF0",1746194197460,0.3588686,96927.0,96926.0,0.2768707]
["bitfinex-derivatives","BTCF0:USTF0",1746194197653,0.1526,96927.0,96926.0,0.2768707]
["bitfinex-derivatives","BTCF0:USTF0",1746194198154,0.3588686,96927.0,96926.0,0.2768707]
["bitfinex-derivatives","BTCF0:USTF0",1746194199260,0.3588686,96927.0,96926.0,0.2417707]
["bitfinex-derivatives","BTCF0:USTF0",1746194200362,0.3588686,96927.0,96924.0,0.0515682]
["bitfinex-derivatives","BTCF0:USTF0",1746194200363,0.206292,96916.0,96915.0,0.26551389]
["bitfinex-derivatives","BTCF0:USTF0",1746194200565,0.206292,96916.0,96915.0,0.36865789]
["bitfinex-derivatives","BTCF0:USTF0",1746194201255,0.324292,96916.0,96915.0,0.36865789]
["bitfinex-derivatives","BTCF0:USTF0",1746194201564,0.396992,96916.0,96915.0,0.36865789]
["bitfinex-derivatives","BTCF0:USTF0",1746194201763,0.396992,96916.0,96915.0,0.31708559]
["bitfinex-derivatives","BTCF0:USTF0",1746194204665,0.401992,96916.0,96915.0,0.31708559]
["bitfinex-derivatives","BTCF0:USTF0",1746194204860,0.401992,96916.0,96915.0,0.21394219]
["bitfinex-derivatives","BTCF0:USTF0",1746194209668,0.401992,96916.0,96915.0,0.00765979]
["bitfinex-derivatives","BTCF0:USTF0",1746194209870,0.2062962,96914.0,96913.0,0.2062982]
["bitfinex-derivatives","BTCF0:USTF0",1746194211059,0.2062962,96914.0,96907.0,0.0515774]
["bitfinex-derivatives","BTCF0:USTF0",1746194211060,0.2578856,96910.0,96909.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746194211461,0.3991456,96910.0,96909.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746194212161,0.5171456,96910.0,96909.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1746194212471,0.206309,96908.0,96907.0,0.00760214]
["bitfinex-derivatives","BTCF0:USTF0",1746194212763,0.2063409,96893.0,96892.0,0.41588416]
["bitfinex-derivatives","BTCF0:USTF0",1746194212959,0.2725009,96893.0,96892.0,0.42367662]
["bitfinex-derivatives","BTCF0:USTF0",1746194213160,0.2725009,96893.0,96892.0,0.21412936]
["bitfinex-derivatives","BTCF0:USTF0",1746194213161,0.3905009,96893.0,96892.0,0.21412936]
["bitfinex-derivatives","BTCF0:USTF0",1746194213470,0.2063559,96886.0,96885.0,0.20954726]
["bitfinex-derivatives","BTCF0:USTF0",1746194214167,0.3243559,96886.0,96885.0,0.20954726]
["bitfinex-derivatives","BTCF0:USTF0",1746194214372,0.3959559,96886.0,96885.0,0.20954726]
["bitfinex-derivatives","BTCF0:USTF0",1746194214961,0.3959559,96886.0,96885.0,0.21554726]
["bitfinex-derivatives","BTCF0:USTF0",1746194215171,0.3959559,96886.0,96885.0,0.42190526]
["bitfinex-derivatives","BTCF0:USTF0",1746194215470,0.3999559,96886.0,96885.0,0.21054726]
["bitfinex-derivatives","BTCF0:USTF0",1746194215855,0.3999559,96886.0,96885.0,0.41690526]
["bitfinex-derivatives","BTCF0:USTF0",1746194216260,0.3999559,96886.0,96885.0,0.41590526]
["bitfinex-derivatives","BTCF0:USTF0",1746194216468,0.3999559,96886.0,96885.0,0.20954726]
["bitfinex-derivatives","BTCF0:USTF0",1746194216664,0.8639719,96886.0,96885.0,0.20954726]
["bitfinex-derivatives","BTCF0:USTF0",1746194217564,1.1139719,96886.0,96885.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194217881,0.2063622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746194218170,0.3243622,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194218468,0.6775782,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194219867,0.2063772,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746194220167,0.7513772,96876.0,96875.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194220367,0.85460121,96876.0,96875.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194220768,0.92640121,96876.0,96875.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194221570,0.2064368,96848.0,96846.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194221868,0.6333568,96848.0,96846.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194222065,0.6333568,96848.0,96840.0,0.2064533]
["bitfinex-derivatives","BTCF0:USTF0",1746194222370,0.7513568,96848.0,96840.0,0.2064533]
["bitfinex-derivatives","BTCF0:USTF0",1746194222560,0.9255128,96848.0,96830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746194222760,0.9255128,96848.0,96847.0,0.01154883]
["bitfinex-derivatives","BTCF0:USTF0",1746194224071,0.9255128,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746194224367,0.9255128,96848.0,96847.0,0.00854883]
["bitfinex-derivatives","BTCF0:USTF0",1746194224557,0.9255128,96848.0,96847.0,0.01354883]
["bitfinex-derivatives","BTCF0:USTF0",1746194224754,0.9255128,96848.0,96847.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746194224956,0.2064411,96846.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194225165,0.3244411,96846.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194225365,0.4276971,96846.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194225571,0.5007971,96846.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194226276,0.2064987,96819.0,96818.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746194226470,0.6334187,96819.0,96818.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746194226668,0.2065051,96816.0,96808.0,0.0516304]
["bitfinex-derivatives","BTCF0:USTF0",1746194226869,0.2065051,96816.0,96813.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746194227668,0.2065051,96816.0,96814.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746194227971,0.2075051,96816.0,96815.0,0.23230792]
["bitfinex-derivatives","BTCF0:USTF0",1746194228171,0.2075051,96816.0,96815.0,0.06050072]
["bitfinex-derivatives","BTCF0:USTF0",1746194228863,0.2075051,96816.0,96815.0,0.09570072]
["bitfinex-derivatives","BTCF0:USTF0",1746194229068,0.2075051,96816.0,96815.0,0.07893289]
["bitfinex-derivatives","BTCF0:USTF0",1746194229268,0.2065051,96816.0,96815.0,0.07893289]
["bitfinex-derivatives","BTCF0:USTF0",1746194229472,0.6027051,96816.0,96815.0,0.01703289]
["bitfinex-derivatives","BTCF0:USTF0",1746194229866,0.7059931,96816.0,96815.0,0.01703289]
["bitfinex-derivatives","BTCF0:USTF0",1746194230065,0.7419931,96816.0,96815.0,0.01703289]
["bitfinex-derivatives","BTCF0:USTF0",1746194230468,0.7419931,96816.0,96815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194230669,0.7419931,96816.0,96815.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1746194231171,0.7419931,96816.0,96815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194231474,0.2065115,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746194232068,0.2065115,96813.0,96812.0,0.11954939]
["bitfinex-derivatives","BTCF0:USTF0",1746194232372,0.2726315,96813.0,96812.0,0.11954939]
["bitfinex-derivatives","BTCF0:USTF0",1746194233174,0.2726315,96813.0,96812.0,0.12254939]
["bitfinex-derivatives","BTCF0:USTF0",1746194233776,0.2726315,96813.0,96812.0,0.12454939]
["bitfinex-derivatives","BTCF0:USTF0",1746194236280,0.2065264,96806.0,96805.0,0.02946901]
["bitfinex-derivatives","BTCF0:USTF0",1746194236573,0.5673264,96806.0,96805.0,0.02946901]
["bitfinex-derivatives","BTCF0:USTF0",1746194237173,0.5673264,96806.0,96805.0,0.14746901]
["bitfinex-derivatives","BTCF0:USTF0",1746194237380,0.6034264,96806.0,96805.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194237672,0.6034264,96806.0,96805.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746194237877,0.6034264,96806.0,96805.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746194239177,0.5673264,96806.0,96805.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746194239372,0.5673264,96806.0,96805.0,0.3664285]
["bitfinex-derivatives","BTCF0:USTF0",1746194240066,0.5673264,96806.0,96805.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746194240275,0.5673264,96806.0,96805.0,0.3664285]
["bitfinex-derivatives","BTCF0:USTF0",1746194240673,0.5673264,96806.0,96805.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746194241668,0.5673264,96806.0,96805.0,0.3664285]
["bitfinex-derivatives","BTCF0:USTF0",1746194242174,0.5673264,96806.0,96805.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746194243079,0.6786264,96806.0,96805.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746194244774,0.6786264,96806.0,96805.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746194244975,0.6786264,96806.0,96805.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746194249581,0.6786264,96806.0,96805.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746194249982,0.6786264,96806.0,96805.0,0.00216026]
["bitfinex-derivatives","BTCF0:USTF0",1746194250195,0.6786264,96806.0,96805.0,0.12016026]
["bitfinex-derivatives","BTCF0:USTF0",1746194250793,0.6876264,96806.0,96805.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746194251185,0.6966264,96806.0,96805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746194251586,0.2065371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746194251893,0.2065371,96801.0,96788.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746194251894,0.2065627,96789.0,96788.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746194252193,0.6334427,96789.0,96788.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746194253192,0.6334427,96789.0,96788.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746194253983,0.6413078,96789.0,96788.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746194254181,0.6433078,96789.0,96788.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746194254386,0.6453078,96789.0,96788.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746194254990,0.6453078,96789.0,96788.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194255184,0.6868078,96789.0,96788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746194257585,0.6868078,96789.0,96788.0,0.0608979]
["bitfinex-derivatives","BTCF0:USTF0",1746194260797,0.7901278,96789.0,96788.0,0.0608979]
["bitfinex-derivatives","BTCF0:USTF0",1746194260992,0.7901278,96789.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746194260993,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746194261190,0.5673691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746194261385,0.6706891,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746194262100,0.5673691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746194262286,0.5673691,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746194262893,0.5673691,96786.0,96785.0,0.12003321]
["bitfinex-derivatives","BTCF0:USTF0",1746194265297,0.6334491,96786.0,96785.0,0.12003321]
["bitfinex-derivatives","BTCF0:USTF0",1746194266797,0.6334491,96786.0,96785.0,0.19233321]
["bitfinex-derivatives","BTCF0:USTF0",1746194268093,0.5673691,96786.0,96785.0,0.39890441]
["bitfinex-derivatives","BTCF0:USTF0",1746194268302,0.6344491,96786.0,96785.0,0.39890441]
["bitfinex-derivatives","BTCF0:USTF0",1746194268908,0.6344491,96786.0,96785.0,0.39790441]
["bitfinex-derivatives","BTCF0:USTF0",1746194269405,0.6344491,96786.0,96785.0,0.19133321]
["bitfinex-derivatives","BTCF0:USTF0",1746194270293,0.6726491,96786.0,96785.0,0.19133321]
["bitfinex-derivatives","BTCF0:USTF0",1746194271897,0.6344491,96786.0,96785.0,0.19133321]
["bitfinex-derivatives","BTCF0:USTF0",1746194275304,0.6704491,96786.0,96785.0,0.19133321]
["bitfinex-derivatives","BTCF0:USTF0",1746194279208,0.6344491,96786.0,96785.0,0.19133321]
["bitfinex-derivatives","BTCF0:USTF0",1746194279802,0.6711491,96786.0,96785.0,0.19133321]
["bitfinex-derivatives","BTCF0:USTF0",1746194280206,0.6344491,96786.0,96785.0,0.19133321]
["bitfinex-derivatives","BTCF0:USTF0",1746194281213,0.6344491,96786.0,96785.0,0.39790441]
["bitfinex-derivatives","BTCF0:USTF0",1746194281804,0.6343691,96786.0,96785.0,0.39790441]
["bitfinex-derivatives","BTCF0:USTF0",1746194282507,0.2735691,96786.0,96785.0,0.39790441]
["bitfinex-derivatives","BTCF0:USTF0",1746194284109,0.2735691,96786.0,96785.0,0.40646881]
["bitfinex-derivatives","BTCF0:USTF0",1746194285207,0.001,96786.0,96785.0,0.40646881]
["bitfinex-derivatives","BTCF0:USTF0",1746194285407,0.2735691,96786.0,96785.0,0.50978881]
["bitfinex-derivatives","BTCF0:USTF0",1746194287008,0.2735691,96786.0,96785.0,0.40646881]
["bitfinex-derivatives","BTCF0:USTF0",1746194287211,0.2735691,96786.0,96785.0,0.50978881]
["bitfinex-derivatives","BTCF0:USTF0",1746194287509,0.067,96786.0,96785.0,0.50978881]
["bitfinex-derivatives","BTCF0:USTF0",1746194288813,0.001,96786.0,96785.0,0.50978881]
["bitfinex-derivatives","BTCF0:USTF0",1746194291013,0.2075691,96786.0,96785.0,0.50122441]
["bitfinex-derivatives","BTCF0:USTF0",1746194293605,0.001,96786.0,96785.0,0.50122441]
["bitfinex-derivatives","BTCF0:USTF0",1746194295013,0.3097976,96805.0,96804.0,0.2065307]
["bitfinex-derivatives","BTCF0:USTF0",1746194295510,0.2065307,96804.0,96803.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746194295919,0.2439307,96804.0,96803.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746194296120,0.2439307,96804.0,96803.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1746194296711,0.2439307,96804.0,96803.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194297010,0.2809307,96804.0,96803.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194297210,0.2809307,96804.0,96803.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746194297211,0.2909307,96804.0,96803.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746194297413,0.2539307,96804.0,96803.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746194298514,0.2539307,96804.0,96803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746194298719,0.2649307,96804.0,96803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746194299612,0.6257307,96804.0,96803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746194300409,0.6608307,96804.0,96803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746194305121,0.6608307,96804.0,96803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746194310126,0.6608307,96804.0,96786.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746194310127,0.2065669,96787.0,96786.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746194310918,0.2778669,96787.0,96786.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746194311114,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746194311531,0.2778691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746194312228,0.2778691,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746194313122,0.2788691,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746194314731,0.2423691,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746194319420,0.0358,96786.0,96785.0,0.32560441]
["bitfinex-derivatives","BTCF0:USTF0",1746194319619,0.001,96786.0,96785.0,0.32560441]
["bitfinex-derivatives","BTCF0:USTF0",1746194319825,0.2075691,96786.0,96785.0,0.32560441]
["bitfinex-derivatives","BTCF0:USTF0",1746194320029,0.2075691,96786.0,96785.0,0.39800441]
["bitfinex-derivatives","BTCF0:USTF0",1746194322823,0.001,96786.0,96785.0,0.39800441]
["bitfinex-derivatives","BTCF0:USTF0",1746194323024,0.2075691,96786.0,96785.0,0.39800441]
["bitfinex-derivatives","BTCF0:USTF0",1746194325026,0.2075691,96786.0,96785.0,0.19143321]
["bitfinex-derivatives","BTCF0:USTF0",1746194325230,0.5683691,96786.0,96785.0,0.01642241]
["bitfinex-derivatives","BTCF0:USTF0",1746194325418,1.0559891,96786.0,96785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194326226,1.0559891,96786.0,96777.0,0.15905961]
["bitfinex-derivatives","BTCF0:USTF0",1746194326227,0.2065861,96778.0,96777.0,0.15905961]
["bitfinex-derivatives","BTCF0:USTF0",1746194326427,0.5673861,96778.0,96777.0,0.15905961]
["bitfinex-derivatives","BTCF0:USTF0",1746194327123,0.6411861,96778.0,96777.0,0.27705961]
["bitfinex-derivatives","BTCF0:USTF0",1746194327323,0.6411861,96778.0,96777.0,0.27905961]
["bitfinex-derivatives","BTCF0:USTF0",1746194328618,0.6411861,96778.0,96777.0,0.12154995]
["bitfinex-derivatives","BTCF0:USTF0",1746194329230,0.6421861,96778.0,96777.0,0.12354995]
["bitfinex-derivatives","BTCF0:USTF0",1746194329427,0.2066331,96756.0,96751.0,0.15750966]
["bitfinex-derivatives","BTCF0:USTF0",1746194329731,0.5674331,96756.0,96754.0,0.00764251]
["bitfinex-derivatives","BTCF0:USTF0",1746194330331,0.6405331,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746194330731,0.6445331,96756.0,96755.0,0.12003353]
["bitfinex-derivatives","BTCF0:USTF0",1746194331124,0.6555331,96756.0,96755.0,0.12103353]
["bitfinex-derivatives","BTCF0:USTF0",1746194331433,0.66440209,96756.0,96755.0,0.12103353]
["bitfinex-derivatives","BTCF0:USTF0",1746194332525,0.67340209,96756.0,96755.0,0.12103353]
["bitfinex-derivatives","BTCF0:USTF0",1746194332828,0.67440209,96756.0,96755.0,0.12103353]
["bitfinex-derivatives","BTCF0:USTF0",1746194333229,0.67440209,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746194333733,0.66240209,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746194333934,0.67440209,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746194335227,0.67440209,96756.0,96755.0,0.12003353]
["bitfinex-derivatives","BTCF0:USTF0",1746194335823,0.77775409,96756.0,96755.0,0.12003353]
["bitfinex-derivatives","BTCF0:USTF0",1746194336127,0.83675409,96756.0,96755.0,0.00303353]
["bitfinex-derivatives","BTCF0:USTF0",1746194336735,0.83575409,96756.0,96755.0,0.00303353]
["bitfinex-derivatives","BTCF0:USTF0",1746194336931,0.83675409,96756.0,96755.0,0.00303353]
["bitfinex-derivatives","BTCF0:USTF0",1746194337325,0.83775409,96756.0,96755.0,0.00303353]
["bitfinex-derivatives","BTCF0:USTF0",1746194338836,0.83775409,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194340432,0.77775409,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194341035,0.82775409,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194344140,0.2066587,96744.0,96743.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746194344346,0.5674587,96744.0,96743.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746194344941,0.6423587,96744.0,96743.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746194345143,0.6423587,96744.0,96743.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746194345342,0.6523587,96744.0,96743.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746194345942,0.6623587,96744.0,96743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194348048,0.3015587,96744.0,96743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194348247,0.6623587,96744.0,96743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194349649,0.6623587,96744.0,96743.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746194354145,0.6239587,96744.0,96743.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746194354351,0.6239587,96744.0,96743.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1746194354847,0.6239587,96744.0,96743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194355039,0.6598587,96744.0,96743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194355650,0.6598587,96744.0,96743.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746194355850,0.6598587,96744.0,96743.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746194356743,0.6239587,96744.0,96743.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746194360256,0.7098587,96744.0,96743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194360553,0.7478587,96744.0,96743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746194361249,0.2066609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746194361449,0.2766609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746194361652,0.3505609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746194361848,0.2805609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746194362252,0.4085609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746194362949,0.4185609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746194363149,0.3005609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746194363855,0.2646609,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746194367851,0.058,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746194368059,0.02,96743.0,96742.0,0.56901351]
["bitfinex-derivatives","BTCF0:USTF0",1746194368350,0.3608,96777.0,96758.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1746194368557,0.0516492,96773.0,96758.0,0.6707808]
["bitfinex-derivatives","BTCF0:USTF0",1746194368757,0.2066081,96768.0,96758.0,0.6707808]
["bitfinex-derivatives","BTCF0:USTF0",1746194368957,0.2066096,96767.0,96758.0,0.6707808]
["bitfinex-derivatives","BTCF0:USTF0",1746194369157,0.1570322,96770.0,96758.0,0.7887808]
["bitfinex-derivatives","BTCF0:USTF0",1746194369353,0.1570322,96770.0,96758.0,1.12042312]
["bitfinex-derivatives","BTCF0:USTF0",1746194369564,0.14086016,96759.0,96758.0,1.12042312]
["bitfinex-derivatives","BTCF0:USTF0",1746194369855,0.1570322,96770.0,96769.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1746194370056,0.1570322,96770.0,96769.0,0.5674054]
["bitfinex-derivatives","BTCF0:USTF0",1746194370251,0.2582401,96776.0,96775.0,0.2065925]
["bitfinex-derivatives","BTCF0:USTF0",1746194370648,0.07879147,96779.0,96778.0,0.2065861]
["bitfinex-derivatives","BTCF0:USTF0",1746194370851,0.001,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746194371249,0.001,96786.0,96785.0,0.31890936]
["bitfinex-derivatives","BTCF0:USTF0",1746194371451,0.001,96786.0,96785.0,0.3098912]
["bitfinex-derivatives","BTCF0:USTF0",1746194371854,0.001,96786.0,96785.0,0.3845912]
["bitfinex-derivatives","BTCF0:USTF0",1746194372058,0.007,96786.0,96785.0,0.3845912]
["bitfinex-derivatives","BTCF0:USTF0",1746194372249,0.007,96786.0,96785.0,0.5025912]
["bitfinex-derivatives","BTCF0:USTF0",1746194373757,0.009,96786.0,96785.0,0.5025912]
["bitfinex-derivatives","BTCF0:USTF0",1746194374153,0.009,96786.0,96785.0,0.3992712]
["bitfinex-derivatives","BTCF0:USTF0",1746194378069,0.35642926,96786.0,96785.0,0.2812712]
["bitfinex-derivatives","BTCF0:USTF0",1746194378974,0.35642926,96786.0,96785.0,0.28897715]
["bitfinex-derivatives","BTCF0:USTF0",1746194382759,0.39492926,96786.0,96785.0,0.25147715]
["bitfinex-derivatives","BTCF0:USTF0",1746194383669,0.35642926,96786.0,96785.0,0.25147715]
["bitfinex-derivatives","BTCF0:USTF0",1746194385263,0.35642926,96786.0,96785.0,0.26668658]
["bitfinex-derivatives","BTCF0:USTF0",1746194385463,0.2155691,96786.0,96785.0,0.26668658]
["bitfinex-derivatives","BTCF0:USTF0",1746194386270,0.2155691,96786.0,96785.0,0.25147715]
["bitfinex-derivatives","BTCF0:USTF0",1746194388672,0.2549691,96786.0,96785.0,0.25147715]
["bitfinex-derivatives","BTCF0:USTF0",1746194390672,0.39582926,96786.0,96785.0,0.25147715]
["bitfinex-derivatives","BTCF0:USTF0",1746194395371,0.39582926,96786.0,96785.0,0.21427715]
["bitfinex-derivatives","BTCF0:USTF0",1746194400871,0.6189521,96811.0,96794.0,0.0516376]
["bitfinex-derivatives","BTCF0:USTF0",1746194401074,0.2065691,96786.0,96785.0,0.12570595]
["bitfinex-derivatives","BTCF0:USTF0",1746194401369,0.34742926,96786.0,96785.0,0.14109603]
["bitfinex-derivatives","BTCF0:USTF0",1746194401968,0.34742926,96786.0,96785.0,0.34766775]
["bitfinex-derivatives","BTCF0:USTF0",1746194402166,0.34742926,96786.0,96785.0,0.22966775]
["bitfinex-derivatives","BTCF0:USTF0",1746194402167,0.46542926,96786.0,96785.0,0.22966775]
["bitfinex-derivatives","BTCF0:USTF0",1746194402366,0.3245691,96786.0,96785.0,0.21427715]
["bitfinex-derivatives","BTCF0:USTF0",1746194402671,0.3275691,96786.0,96785.0,0.21427715]
["bitfinex-derivatives","BTCF0:USTF0",1746194402871,0.0015,96830.0,96785.0,0.36102595]
["bitfinex-derivatives","BTCF0:USTF0",1746194403069,0.0015,96830.0,96822.0,0.2064923]
["bitfinex-derivatives","BTCF0:USTF0",1746194403281,0.0015,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746194403579,0.0015,96830.0,96829.0,0.57639554]
["bitfinex-derivatives","BTCF0:USTF0",1746194403765,0.2580747,96839.0,96836.0,0.0516147]
["bitfinex-derivatives","BTCF0:USTF0",1746194403970,0.2580747,96839.0,96838.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1746194404470,0.14035003,96823.0,96819.0,0.0516228]
["bitfinex-derivatives","BTCF0:USTF0",1746194404668,0.14035003,96823.0,96822.0,0.5672923]
["bitfinex-derivatives","BTCF0:USTF0",1746194404877,0.14035003,96823.0,96822.0,0.6705723]
["bitfinex-derivatives","BTCF0:USTF0",1746194405071,0.14035003,96823.0,96822.0,0.7885723]
["bitfinex-derivatives","BTCF0:USTF0",1746194405271,0.18320423,96830.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746194405570,0.20937627,96838.0,96837.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1746194405766,0.20937627,96838.0,96837.0,0.5672603]
["bitfinex-derivatives","BTCF0:USTF0",1746194405974,0.001,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746194406172,0.2461174,96861.0,96860.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1746194406372,0.2977197,96861.0,96860.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1746194407278,0.3362197,96861.0,96860.0,0.2064112]
["bitfinex-derivatives","BTCF0:USTF0",1746194407572,0.3608,96862.0,96861.0,0.2064091]
["bitfinex-derivatives","BTCF0:USTF0",1746194407778,0.64869237,96892.0,96866.0,0.0515993]
["bitfinex-derivatives","BTCF0:USTF0",1746194407976,0.0515912,96882.0,96873.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1746194408176,0.4419297,96874.0,96873.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1746194408878,0.2063878,96872.0,96871.0,0.2063863]
["bitfinex-derivatives","BTCF0:USTF0",1746194409087,0.206407,96862.0,96861.0,0.0526022]
["bitfinex-derivatives","BTCF0:USTF0",1746194409278,0.206407,96862.0,96861.0,0.2590052]
["bitfinex-derivatives","BTCF0:USTF0",1746194409471,0.2580027,96866.0,96865.0,0.257996]
["bitfinex-derivatives","BTCF0:USTF0",1746194410169,0.206407,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746194410375,0.2064347,96849.0,96848.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746194410576,0.34729696,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746194410779,0.46629696,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746194410976,0.53181696,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746194411171,0.64981696,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746194411478,0.97061696,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746194411673,0.97061696,96848.0,96847.0,0.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1746194411880,0.8367568,96848.0,96847.0,0.20898783]
["bitfinex-derivatives","BTCF0:USTF0",1746194412578,0.97661696,96848.0,96847.0,0.20798783]
["bitfinex-derivatives","BTCF0:USTF0",1746194412880,0.97861696,96848.0,96847.0,0.20798783]
["bitfinex-derivatives","BTCF0:USTF0",1746194413083,0.97861696,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746194414173,0.61781696,96848.0,96847.0,0.20798783]
["bitfinex-derivatives","BTCF0:USTF0",1746194414378,0.53881696,96848.0,96847.0,0.20798783]
["bitfinex-derivatives","BTCF0:USTF0",1746194414979,0.126,96848.0,96847.0,0.20798783]
["bitfinex-derivatives","BTCF0:USTF0",1746194415279,0.008,96848.0,96847.0,0.31124382]
["bitfinex-derivatives","BTCF0:USTF0",1746194415469,0.008,96848.0,96847.0,0.34904382]
["bitfinex-derivatives","BTCF0:USTF0",1746194415668,0.0378,96858.0,96847.0,0.34904382]
["bitfinex-derivatives","BTCF0:USTF0",1746194415669,0.0516015,96863.0,96861.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1746194415883,0.2580064,96863.0,96862.0,0.247707]
["bitfinex-derivatives","BTCF0:USTF0",1746194416586,0.0515995,96867.0,96865.0,0.2064006]
["bitfinex-derivatives","BTCF0:USTF0",1746194416883,0.5671985,96866.0,96865.0,0.2064006]
["bitfinex-derivatives","BTCF0:USTF0",1746194418275,0.2113985,96866.0,96865.0,0.2064006]
["bitfinex-derivatives","BTCF0:USTF0",1746194418684,0.2579862,96872.0,96871.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1746194419072,0.2579862,96872.0,96871.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1746194419275,0.2579862,96872.0,96871.0,0.2854835]
["bitfinex-derivatives","BTCF0:USTF0",1746194419470,0.2579862,96872.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194419471,0.2579974,96868.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194419677,0.2063985,96866.0,96865.0,0.5671985]
["bitfinex-derivatives","BTCF0:USTF0",1746194419979,0.0516012,96863.0,96859.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1746194420181,0.2064112,96860.0,96859.0,0.2855123]
["bitfinex-derivatives","BTCF0:USTF0",1746194421579,0.2084112,96860.0,96859.0,0.2855123]
["bitfinex-derivatives","BTCF0:USTF0",1746194422174,0.002,96860.0,96859.0,0.3887563]
["bitfinex-derivatives","BTCF0:USTF0",1746194422582,0.2084112,96860.0,96859.0,0.3887563]
["bitfinex-derivatives","BTCF0:USTF0",1746194422780,0.2094112,96860.0,96859.0,0.2855123]
["bitfinex-derivatives","BTCF0:USTF0",1746194424188,0.3608,96873.0,96859.0,0.2855123]
["bitfinex-derivatives","BTCF0:USTF0",1746194424189,0.06548,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746194424374,0.2063857,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746194424686,0.06548,96896.0,96871.0,0.353228]
["bitfinex-derivatives","BTCF0:USTF0",1746194424876,0.06548,96896.0,96895.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1746194425080,0.34719516,96896.0,96895.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1746194425276,0.206335,96896.0,96895.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1746194425480,0.103165,96896.0,96895.0,0.2063367]
["bitfinex-derivatives","BTCF0:USTF0",1746194426783,0.103165,96896.0,96895.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1746194426986,0.109165,96896.0,96895.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1746194427187,0.114165,96896.0,96895.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1746194427588,0.011,96896.0,96895.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1746194427889,0.2173346,96896.0,96895.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1746194429986,0.2153346,96896.0,96895.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1746194430191,0.35619476,96896.0,96895.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1746194430490,0.2093346,96896.0,96895.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1746194430689,0.2133346,96896.0,96895.0,0.2472367]
["bitfinex-derivatives","BTCF0:USTF0",1746194431793,0.2063473,96891.0,96890.0,0.0515867]
["bitfinex-derivatives","BTCF0:USTF0",1746194431988,0.2063857,96872.0,96871.0,0.6187771]
["bitfinex-derivatives","BTCF0:USTF0",1746194432182,0.2063857,96872.0,96871.0,0.6703725]
["bitfinex-derivatives","BTCF0:USTF0",1746194432490,0.2063857,96872.0,96867.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746194432491,0.2063942,96868.0,96867.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1746194432790,0.2580209,96864.0,96863.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1746194432995,0.39888106,96864.0,96863.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1746194433196,0.51688106,96864.0,96863.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1746194433394,0.2064176,96857.0,96856.0,0.2452131]
["bitfinex-derivatives","BTCF0:USTF0",1746194433594,0.34727776,96857.0,96856.0,0.2452131]
["bitfinex-derivatives","BTCF0:USTF0",1746194433990,0.14086016,96857.0,96856.0,0.2452131]
["bitfinex-derivatives","BTCF0:USTF0",1746194434891,0.06548,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746194435087,0.0395,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746194435294,0.18036016,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746194435493,0.38674586,96872.0,96871.0,0.2063878]
["bitfinex-derivatives","BTCF0:USTF0",1746194435787,0.38674586,96872.0,96871.0,0.2851878]
["bitfinex-derivatives","BTCF0:USTF0",1746194436590,0.2458857,96872.0,96871.0,0.2851878]
["bitfinex-derivatives","BTCF0:USTF0",1746194436789,0.2063857,96872.0,96871.0,0.2851878]
["bitfinex-derivatives","BTCF0:USTF0",1746194437595,0.2462857,96872.0,96871.0,0.2851878]
["bitfinex-derivatives","BTCF0:USTF0",1746194437996,0.2462857,96872.0,96871.0,0.2911878]
["bitfinex-derivatives","BTCF0:USTF0",1746194438500,0.2462857,96872.0,96871.0,0.2971878]
["bitfinex-derivatives","BTCF0:USTF0",1746194438796,0.06548,96876.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746194439003,0.2718572,96876.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746194439299,0.14086016,96876.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746194439500,0.1031702,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746194439696,0.2579319,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746194439896,0.2063471,96894.0,96893.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1746194440092,0.0392,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746194440406,0.38639046,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746194441209,0.50439046,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746194441903,0.50939046,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746194442403,0.51339046,96898.0,96897.0,0.2063324]
["bitfinex-derivatives","BTCF0:USTF0",1746194446311,0.2063431,96892.0,96891.0,0.2579259]
["bitfinex-derivatives","BTCF0:USTF0",1746194446806,0.34720326,96892.0,96891.0,0.2579259]
["bitfinex-derivatives","BTCF0:USTF0",1746194447214,0.54380326,96892.0,96891.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1746194447595,0.54680326,96892.0,96891.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1746194447799,0.3273431,96892.0,96891.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1746194448000,0.3303431,96892.0,96891.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1746194448200,0.006,96892.0,96891.0,0.2456396]
["bitfinex-derivatives","BTCF0:USTF0",1746194448511,0.2123431,96892.0,96891.0,0.2456396]
["bitfinex-derivatives","BTCF0:USTF0",1746194450403,0.2123431,96892.0,96891.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1746194450711,0.2063452,96891.0,96890.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1746194450910,0.42520536,96891.0,96890.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1746194451211,0.54320536,96891.0,96890.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1746194452012,0.54820536,96891.0,96890.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1746194453114,0.123,96891.0,96890.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1746194453611,0.3293452,96891.0,96890.0,0.2063461]
["bitfinex-derivatives","BTCF0:USTF0",1746194453807,0.3293452,96891.0,96890.0,0.2472461]
["bitfinex-derivatives","BTCF0:USTF0",1746194454125,0.005,96891.0,96890.0,0.2472461]
["bitfinex-derivatives","BTCF0:USTF0",1746194454417,0.2113452,96891.0,96890.0,0.2472461]
["bitfinex-derivatives","BTCF0:USTF0",1746194455308,0.005,96891.0,96890.0,0.2472461]
["bitfinex-derivatives","BTCF0:USTF0",1746194456816,0.1015,96900.0,96899.0,0.2063282]
["bitfinex-derivatives","BTCF0:USTF0",1746194457005,0.1015,96900.0,96899.0,0.5671282]
["bitfinex-derivatives","BTCF0:USTF0",1746194457614,0.1015,96900.0,96899.0,0.6466282]
["bitfinex-derivatives","BTCF0:USTF0",1746194458001,0.1035,96900.0,96899.0,0.6466282]
["bitfinex-derivatives","BTCF0:USTF0",1746194458200,0.1055,96900.0,96899.0,0.6466282]
["bitfinex-derivatives","BTCF0:USTF0",1746194461411,0.001,96906.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746194462215,0.2436984,96913.0,96912.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1746194462518,0.2436984,96913.0,96912.0,0.5671005]
["bitfinex-derivatives","BTCF0:USTF0",1746194462712,0.14086016,96913.0,96912.0,0.5671005]
["bitfinex-derivatives","BTCF0:USTF0",1746194463107,0.14086016,96913.0,96912.0,0.6464005]
["bitfinex-derivatives","BTCF0:USTF0",1746194463313,0.46515856,96913.0,96912.0,0.6464005]
["bitfinex-derivatives","BTCF0:USTF0",1746194463816,0.82595856,96913.0,96912.0,0.2467005]
["bitfinex-derivatives","BTCF0:USTF0",1746194464115,0.46515856,96913.0,96912.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1746194464309,0.2063026,96911.0,96910.0,0.2578791]
["bitfinex-derivatives","BTCF0:USTF0",1746194464612,0.206326,96900.0,96899.0,0.36323323]
["bitfinex-derivatives","BTCF0:USTF0",1746194464916,0.34718616,96900.0,96899.0,0.36323323]
["bitfinex-derivatives","BTCF0:USTF0",1746194465119,0.25886016,96900.0,96899.0,0.36323323]
["bitfinex-derivatives","BTCF0:USTF0",1746194465414,0.118,96900.0,96899.0,0.36323323]
["bitfinex-derivatives","BTCF0:USTF0",1746194465909,0.118,96900.0,96899.0,0.44143323]
["bitfinex-derivatives","BTCF0:USTF0",1746194466113,0.206326,96900.0,96899.0,0.44143323]
["bitfinex-derivatives","BTCF0:USTF0",1746194466417,0.0767,96909.0,96899.0,0.44143323]
["bitfinex-derivatives","BTCF0:USTF0",1746194466418,0.2852224,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746194467308,0.4032224,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746194467910,0.4042224,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746194468110,0.54508256,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746194468409,0.54608256,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746194469718,0.33976016,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746194469919,0.29916016,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746194470111,0.50548196,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746194470611,0.29916016,96902.0,96901.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1746194471014,0.2716979,96914.0,96912.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1746194471319,0.2854984,96913.0,96912.0,0.5671005]
["bitfinex-derivatives","BTCF0:USTF0",1746194471519,0.42635856,96913.0,96912.0,0.5671005]
["bitfinex-derivatives","BTCF0:USTF0",1746194472017,0.49175856,96913.0,96912.0,0.5671005]
["bitfinex-derivatives","BTCF0:USTF0",1746194472218,0.60975856,96913.0,96912.0,0.5671005]
["bitfinex-derivatives","BTCF0:USTF0",1746194472807,0.2063047,96911.0,96910.0,0.2063032]
["bitfinex-derivatives","BTCF0:USTF0",1746194473013,0.2063111,96909.0,96908.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1746194473413,0.42197126,96909.0,96908.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1746194474325,0.42197126,96909.0,96907.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1746194474326,0.2063111,96908.0,96907.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1746194474823,0.42317126,96908.0,96907.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1746194475123,0.54117126,96908.0,96907.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1746194475323,0.33486016,96908.0,96907.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1746194475822,0.33486016,96908.0,96907.0,0.2453103]
["bitfinex-derivatives","BTCF0:USTF0",1746194476011,0.54116916,96908.0,96907.0,0.2453103]
["bitfinex-derivatives","BTCF0:USTF0",1746194476526,0.54216916,96908.0,96907.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1746194476726,0.54416916,96908.0,96907.0,0.2063103]
["bitfinex-derivatives","BTCF0:USTF0",1746194477027,0.2063239,96901.0,96900.0,0.2578941]
["bitfinex-derivatives","BTCF0:USTF0",1746194477220,0.70798406,96901.0,96900.0,0.2063128]
["bitfinex-derivatives","BTCF0:USTF0",1746194477416,0.2063282,96899.0,96898.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1746194477819,0.34718836,96899.0,96898.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1746194478122,0.50298836,96899.0,96898.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1746194478520,0.2063346,96896.0,96892.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1746194478829,0.14086016,96896.0,96895.0,0.36324173]
["bitfinex-derivatives","BTCF0:USTF0",1746194479119,0.0654,96896.0,96895.0,0.36324173]
["bitfinex-derivatives","BTCF0:USTF0",1746194479723,0.41259476,96896.0,96895.0,0.36324173]
["bitfinex-derivatives","BTCF0:USTF0",1746194479924,0.41259476,96896.0,96895.0,0.15690503]
["bitfinex-derivatives","BTCF0:USTF0",1746194480113,0.61079476,96896.0,96895.0,0.15690503]
["bitfinex-derivatives","BTCF0:USTF0",1746194480627,0.2063409,96894.0,96893.0,0.2063395]
["bitfinex-derivatives","BTCF0:USTF0",1746194481033,0.18076016,96894.0,96884.0,0.15690503]
["bitfinex-derivatives","BTCF0:USTF0",1746194481216,0.34721816,96885.0,96884.0,0.15690503]
["bitfinex-derivatives","BTCF0:USTF0",1746194481728,0.42761816,96885.0,96884.0,0.15690503]
["bitfinex-derivatives","BTCF0:USTF0",1746194482117,0.54561816,96885.0,96884.0,0.15690503]
["bitfinex-derivatives","BTCF0:USTF0",1746194482623,0.404758,96885.0,96884.0,0.15690503]
["bitfinex-derivatives","BTCF0:USTF0",1746194482833,0.54561816,96885.0,96884.0,0.15690503]
["bitfinex-derivatives","BTCF0:USTF0",1746194483621,0.64883416,96885.0,96884.0,0.15690503]
["bitfinex-derivatives","BTCF0:USTF0",1746194483823,0.64883416,96885.0,96884.0,0.09420503]
["bitfinex-derivatives","BTCF0:USTF0",1746194484627,0.2063622,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746194484822,0.3608,96883.0,96864.0,0.09420503]
["bitfinex-derivatives","BTCF0:USTF0",1746194485023,0.2064006,96865.0,96864.0,0.09420503]
["bitfinex-derivatives","BTCF0:USTF0",1746194485231,0.77350076,96865.0,96864.0,0.03150503]
["bitfinex-derivatives","BTCF0:USTF0",1746194485527,1.12673676,96865.0,96864.0,0.03150503]
["bitfinex-derivatives","BTCF0:USTF0",1746194485728,0.87673676,96865.0,96864.0,0.03150503]
["bitfinex-derivatives","BTCF0:USTF0",1746194486130,0.99473676,96865.0,96864.0,0.03150503]
["bitfinex-derivatives","BTCF0:USTF0",1746194486326,0.89150076,96865.0,96864.0,0.03150503]
["bitfinex-derivatives","BTCF0:USTF0",1746194487131,0.89150076,96865.0,96864.0,0.03350503]
["bitfinex-derivatives","BTCF0:USTF0",1746194487324,0.89146076,96865.0,96864.0,0.03350503]
["bitfinex-derivatives","BTCF0:USTF0",1746194487524,0.89146076,96865.0,96864.0,0.03550503]
["bitfinex-derivatives","BTCF0:USTF0",1746194489020,0.97226076,96865.0,96864.0,0.03550503]
["bitfinex-derivatives","BTCF0:USTF0",1746194489727,0.97226076,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746194491237,0.7660006,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746194491425,0.118,96865.0,96864.0,0.2104027]
["bitfinex-derivatives","BTCF0:USTF0",1746194491636,0.1834,96865.0,96864.0,0.2104027]
["bitfinex-derivatives","BTCF0:USTF0",1746194492038,0.118,96865.0,96864.0,0.5712027]
["bitfinex-derivatives","BTCF0:USTF0",1746194492338,0.0785,96875.0,96864.0,0.5712027]
["bitfinex-derivatives","BTCF0:USTF0",1746194492339,0.4123868,96890.0,96887.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1746194492639,0.2063582,96888.0,96887.0,0.2063537]
["bitfinex-derivatives","BTCF0:USTF0",1746194492939,0.3608,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746194493144,0.5671473,96890.0,96889.0,0.2063495]
["bitfinex-derivatives","BTCF0:USTF0",1746194493337,0.5671473,96890.0,96889.0,0.2457495]
["bitfinex-derivatives","BTCF0:USTF0",1746194493736,0.5671473,96890.0,96889.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746194494039,0.6473473,96890.0,96889.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746194494245,0.8307473,96890.0,96889.0,0.2457495]
["bitfinex-derivatives","BTCF0:USTF0",1746194494432,0.8327473,96890.0,96889.0,0.2457495]
["bitfinex-derivatives","BTCF0:USTF0",1746194494832,0.7535473,96890.0,96889.0,0.2457495]
["bitfinex-derivatives","BTCF0:USTF0",1746194495626,0.1864,96890.0,96889.0,0.2457495]
["bitfinex-derivatives","BTCF0:USTF0",1746194495827,0.0583,96890.0,96889.0,0.5989615]
["bitfinex-derivatives","BTCF0:USTF0",1746194496141,0.003,96890.0,96889.0,0.5989615]
["bitfinex-derivatives","BTCF0:USTF0",1746194496339,0.003,96890.0,96889.0,0.3489615]
["bitfinex-derivatives","BTCF0:USTF0",1746194496537,0.2093473,96890.0,96889.0,0.2457495]
["bitfinex-derivatives","BTCF0:USTF0",1746194496740,0.5701473,96890.0,96889.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746194496935,0.3095695,96878.0,96877.0,0.2579549]
["bitfinex-derivatives","BTCF0:USTF0",1746194497635,0.2063814,96878.0,96877.0,0.3095483]
["bitfinex-derivatives","BTCF0:USTF0",1746194498237,0.2073814,96878.0,96877.0,0.3095483]
["bitfinex-derivatives","BTCF0:USTF0",1746194500540,0.001,96878.0,96877.0,0.3095483]
["bitfinex-derivatives","BTCF0:USTF0",1746194501439,0.001,96878.0,96877.0,0.4127723]
["bitfinex-derivatives","BTCF0:USTF0",1746194501938,0.001,96878.0,96877.0,0.6627723]
["bitfinex-derivatives","BTCF0:USTF0",1746194503238,0.001,96878.0,96877.0,0.4127723]
["bitfinex-derivatives","BTCF0:USTF0",1746194503546,0.30953,96892.0,96891.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1746194503846,0.30953,96892.0,96891.0,0.5671314]
["bitfinex-derivatives","BTCF0:USTF0",1746194504040,0.42753,96892.0,96891.0,0.5671314]
["bitfinex-derivatives","BTCF0:USTF0",1746194504251,0.42753,96892.0,96891.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1746194504847,0.42853,96892.0,96891.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1746194505049,0.57139016,96892.0,96891.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1746194505841,0.61209016,96892.0,96891.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1746194506652,0.65389016,96892.0,96891.0,0.2063314]
["bitfinex-derivatives","BTCF0:USTF0",1746194507752,0.2063452,96891.0,96890.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746194507944,0.34720536,96891.0,96890.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1746194508147,0.50420536,96891.0,96890.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1746194508647,0.54600536,96891.0,96890.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1746194509451,0.118,96891.0,96890.0,0.6095473]
["bitfinex-derivatives","BTCF0:USTF0",1746194509643,0.12,96891.0,96890.0,0.6507473]
["bitfinex-derivatives","BTCF0:USTF0",1746194509845,0.3263452,96891.0,96890.0,0.2899473]
["bitfinex-derivatives","BTCF0:USTF0",1746194510351,0.12,96891.0,96890.0,0.2899473]
["bitfinex-derivatives","BTCF0:USTF0",1746194511353,0.002,96891.0,96890.0,0.2899473]
["bitfinex-derivatives","BTCF0:USTF0",1746194512053,0.2083452,96891.0,96890.0,0.2899473]
["bitfinex-derivatives","BTCF0:USTF0",1746194512255,0.3263452,96891.0,96890.0,0.2899473]
["bitfinex-derivatives","BTCF0:USTF0",1746194513153,0.3664452,96891.0,96890.0,0.2899473]
["bitfinex-derivatives","BTCF0:USTF0",1746194513653,0.12,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194514255,0.3263452,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194515250,0.12,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194516048,0.002,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194519760,0.2083452,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194519963,0.002,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194520159,0.12,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194520555,0.3689452,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194520954,0.1626,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194522662,0.3689452,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194523255,0.0446,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194523461,0.002,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194524270,0.2083452,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194525062,0.2501452,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194525473,0.0438,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194525676,0.002,96891.0,96890.0,0.3289473]
["bitfinex-derivatives","BTCF0:USTF0",1746194525867,0.06536,96918.0,96905.0,0.2063154]
["bitfinex-derivatives","BTCF0:USTF0",1746194526061,0.0393,96920.0,96919.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1746194526265,0.2455835,96920.0,96919.0,0.5670856]
["bitfinex-derivatives","BTCF0:USTF0",1746194526468,0.38644366,96920.0,96919.0,0.5670856]
["bitfinex-derivatives","BTCF0:USTF0",1746194526666,0.38644366,96920.0,96919.0,0.6088856]
["bitfinex-derivatives","BTCF0:USTF0",1746194527175,0.50444366,96920.0,96919.0,0.6088856]
["bitfinex-derivatives","BTCF0:USTF0",1746194527367,0.50644366,96920.0,96919.0,0.6088856]
["bitfinex-derivatives","BTCF0:USTF0",1746194530369,0.30016016,96920.0,96919.0,0.6088856]
["bitfinex-derivatives","BTCF0:USTF0",1746194530566,0.06536,96939.0,96928.0,0.0515661]
["bitfinex-derivatives","BTCF0:USTF0",1746194530768,0.10816,96949.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746194530969,0.0388,96944.0,96934.0,0.2887537]
["bitfinex-derivatives","BTCF0:USTF0",1746194531272,0.1195,96935.0,96934.0,0.2887537]
["bitfinex-derivatives","BTCF0:USTF0",1746194531976,0.159,96935.0,96934.0,0.2887537]
["bitfinex-derivatives","BTCF0:USTF0",1746194532376,0.1998,96935.0,96934.0,0.2887537]
["bitfinex-derivatives","BTCF0:USTF0",1746194534679,0.159,96935.0,96934.0,0.2887537]
["bitfinex-derivatives","BTCF0:USTF0",1746194536378,0.50611166,96935.0,96934.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1746194536581,0.2062771,96925.0,96924.0,0.257841]
["bitfinex-derivatives","BTCF0:USTF0",1746194536787,0.0515641,96933.0,96932.0,0.2578198]
["bitfinex-derivatives","BTCF0:USTF0",1746194536971,0.1195,96935.0,96932.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1746194537171,0.25886016,96933.0,96932.0,0.6587219]
["bitfinex-derivatives","BTCF0:USTF0",1746194537886,0.25886016,96933.0,96932.0,0.7010219]
["bitfinex-derivatives","BTCF0:USTF0",1746194538291,0.46511596,96933.0,96932.0,0.7010219]
["bitfinex-derivatives","BTCF0:USTF0",1746194539183,0.118,96933.0,96932.0,0.7010219]
["bitfinex-derivatives","BTCF0:USTF0",1746194539381,0.118,96933.0,96932.0,0.3402219]
["bitfinex-derivatives","BTCF0:USTF0",1746194539583,0.118,96933.0,96932.0,0.7010219]
["bitfinex-derivatives","BTCF0:USTF0",1746194539788,0.118,96933.0,96932.0,0.3402219]
["bitfinex-derivatives","BTCF0:USTF0",1746194543182,0.1169194,96942.0,96932.0,0.3402219]
["bitfinex-derivatives","BTCF0:USTF0",1746194543183,0.06536,96945.0,96942.0,0.0515591]
["bitfinex-derivatives","BTCF0:USTF0",1746194543382,0.14086016,96948.0,96946.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1746194543588,0.14086016,96948.0,96947.0,0.250426]
["bitfinex-derivatives","BTCF0:USTF0",1746194543885,0.0515494,96961.0,96960.0,0.3092868]
["bitfinex-derivatives","BTCF0:USTF0",1746194544091,0.1169094,96961.0,96960.0,0.3092868]
["bitfinex-derivatives","BTCF0:USTF0",1746194544287,0.41241636,96961.0,96960.0,0.3092868]
["bitfinex-derivatives","BTCF0:USTF0",1746194544594,0.14086016,96961.0,96960.0,0.3092868]
["bitfinex-derivatives","BTCF0:USTF0",1746194545190,0.25886016,96961.0,96960.0,0.3522868]
["bitfinex-derivatives","BTCF0:USTF0",1746194546301,0.46505636,96961.0,96960.0,0.3522868]
["bitfinex-derivatives","BTCF0:USTF0",1746194547396,0.25886016,96961.0,96960.0,0.3522868]
["bitfinex-derivatives","BTCF0:USTF0",1746194548197,0.46505636,96961.0,96960.0,0.3522868]
["bitfinex-derivatives","BTCF0:USTF0",1746194548595,0.25886016,96961.0,96960.0,0.3522868]
["bitfinex-derivatives","BTCF0:USTF0",1746194548895,0.46505636,96961.0,96960.0,0.3522868]
["bitfinex-derivatives","BTCF0:USTF0",1746194549689,0.55125636,96961.0,96960.0,0.3522868]
["bitfinex-derivatives","BTCF0:USTF0",1746194549889,0.2042,96961.0,96960.0,0.3522868]
["bitfinex-derivatives","BTCF0:USTF0",1746194550792,0.1606,96961.0,96960.0,0.3522868]
["bitfinex-derivatives","BTCF0:USTF0",1746194550990,0.118,96961.0,96960.0,0.3951868]
["bitfinex-derivatives","BTCF0:USTF0",1746194555503,0.118,96961.0,96960.0,0.7559868]
["bitfinex-derivatives","BTCF0:USTF0",1746194555796,0.0515365,96985.0,96960.0,0.7559868]
["bitfinex-derivatives","BTCF0:USTF0",1746194555797,0.00929958,96989.0,96988.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1746194555992,0.00929958,96989.0,96988.0,0.5669388]
["bitfinex-derivatives","BTCF0:USTF0",1746194556195,0.16508974,96989.0,96988.0,0.5669388]
["bitfinex-derivatives","BTCF0:USTF0",1746194557192,0.16508974,96989.0,96988.0,0.6086388]
["bitfinex-derivatives","BTCF0:USTF0",1746194560403,0.37122644,96989.0,96988.0,0.6086388]
["bitfinex-derivatives","BTCF0:USTF0",1746194560608,0.16508974,96989.0,96988.0,0.5669388]
["bitfinex-derivatives","BTCF0:USTF0",1746194561207,0.20868974,96989.0,96988.0,0.5669388]
["bitfinex-derivatives","BTCF0:USTF0",1746194565315,0.41482644,96989.0,96988.0,0.57452618]
["bitfinex-derivatives","BTCF0:USTF0",1746194565707,0.20868974,96989.0,96988.0,0.57452618]
["bitfinex-derivatives","BTCF0:USTF0",1746194566108,0.41482644,96989.0,96988.0,0.00758738]
["bitfinex-derivatives","BTCF0:USTF0",1746194566308,0.0515369,96984.0,96977.0,0.0515405]
["bitfinex-derivatives","BTCF0:USTF0",1746194566611,0.2061601,96980.0,96979.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1746194567211,0.0515412,96976.0,96969.0,0.0515447]
["bitfinex-derivatives","BTCF0:USTF0",1746194567410,0.2061771,96970.0,96969.0,0.3092612]
["bitfinex-derivatives","BTCF0:USTF0",1746194567618,0.25326684,96970.0,96969.0,0.3092612]
["bitfinex-derivatives","BTCF0:USTF0",1746194568118,0.37126684,96970.0,96969.0,0.3092612]
["bitfinex-derivatives","BTCF0:USTF0",1746194568316,0.31221374,96970.0,96953.0,0.4123528]
["bitfinex-derivatives","BTCF0:USTF0",1746194568524,0.25328814,96960.0,96959.0,0.4229437]
["bitfinex-derivatives","BTCF0:USTF0",1746194569015,0.25328814,96960.0,96959.0,0.21373699]
["bitfinex-derivatives","BTCF0:USTF0",1746194569212,0.37128814,96960.0,96959.0,0.21373699]
["bitfinex-derivatives","BTCF0:USTF0",1746194569415,0.16508974,96960.0,96959.0,0.21373699]
["bitfinex-derivatives","BTCF0:USTF0",1746194570310,0.37128814,96960.0,96959.0,0.21373699]
["bitfinex-derivatives","BTCF0:USTF0",1746194570506,0.37128814,96960.0,96959.0,0.22373699]
["bitfinex-derivatives","BTCF0:USTF0",1746194571119,0.37128814,96960.0,96959.0,0.23273699]
["bitfinex-derivatives","BTCF0:USTF0",1746194572224,0.43656814,96960.0,96959.0,0.23273699]
["bitfinex-derivatives","BTCF0:USTF0",1746194573824,0.37128814,96960.0,96959.0,0.23273699]
["bitfinex-derivatives","BTCF0:USTF0",1746194574015,0.43660814,96960.0,96959.0,0.23273699]
["bitfinex-derivatives","BTCF0:USTF0",1746194577938,0.118,96960.0,96959.0,0.23273699]
["bitfinex-derivatives","BTCF0:USTF0",1746194578619,0.118,96960.0,96959.0,0.31723699]
["bitfinex-derivatives","BTCF0:USTF0",1746194580127,0.3241984,96960.0,96959.0,0.27573699]
["bitfinex-derivatives","BTCF0:USTF0",1746194580623,0.118,96960.0,96959.0,0.31683699]
["bitfinex-derivatives","BTCF0:USTF0",1746194583533,0.3241984,96960.0,96959.0,0.31683699]
["bitfinex-derivatives","BTCF0:USTF0",1746194583719,0.118,96960.0,96959.0,0.31683699]
["bitfinex-derivatives","BTCF0:USTF0",1746194586623,0.01492,96960.0,96959.0,0.31683699]
["bitfinex-derivatives","BTCF0:USTF0",1746194587929,0.0104,96968.0,96967.0,0.2061835]
["bitfinex-derivatives","BTCF0:USTF0",1746194588126,0.0104,96968.0,96967.0,0.5669835]
["bitfinex-derivatives","BTCF0:USTF0",1746194588426,0.2911665,96975.0,96974.0,0.2061686]
["bitfinex-derivatives","BTCF0:USTF0",1746194588824,0.33825624,96975.0,96974.0,0.2061686]
["bitfinex-derivatives","BTCF0:USTF0",1746194589025,0.33825624,96975.0,96974.0,0.2484686]
["bitfinex-derivatives","BTCF0:USTF0",1746194589227,0.25008974,96975.0,96974.0,0.2484686]
["bitfinex-derivatives","BTCF0:USTF0",1746194589627,0.45625624,96975.0,96974.0,0.2504686]
["bitfinex-derivatives","BTCF0:USTF0",1746194590529,0.25008974,96975.0,96974.0,0.2504686]
["bitfinex-derivatives","BTCF0:USTF0",1746194590734,0.20798974,96975.0,96974.0,0.2504686]
["bitfinex-derivatives","BTCF0:USTF0",1746194591440,0.20798974,96975.0,96974.0,0.2926686]
["bitfinex-derivatives","BTCF0:USTF0",1746194591741,0.20798974,96975.0,96974.0,0.2936686]
["bitfinex-derivatives","BTCF0:USTF0",1746194592035,0.16508974,96975.0,96974.0,0.2936686]
["bitfinex-derivatives","BTCF0:USTF0",1746194592534,0.118,96975.0,96974.0,0.2936686]
["bitfinex-derivatives","BTCF0:USTF0",1746194593032,0.118,96975.0,96974.0,0.30890025]
["bitfinex-derivatives","BTCF0:USTF0",1746194593234,0.0104,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746194593433,0.0104,96982.0,96981.0,0.58218516]
["bitfinex-derivatives","BTCF0:USTF0",1746194593434,0.05748974,96982.0,96981.0,0.58218516]
["bitfinex-derivatives","BTCF0:USTF0",1746194593632,0.04708974,96982.0,96981.0,0.58218516]
["bitfinex-derivatives","BTCF0:USTF0",1746194594028,0.04708974,96982.0,96981.0,0.6511537]
["bitfinex-derivatives","BTCF0:USTF0",1746194594232,0.16508974,96982.0,96981.0,0.6511537]
["bitfinex-derivatives","BTCF0:USTF0",1746194594430,0.16508974,96982.0,96981.0,0.6625858]
["bitfinex-derivatives","BTCF0:USTF0",1746194594627,0.2060973,97008.0,96981.0,0.4564321]
["bitfinex-derivatives","BTCF0:USTF0",1746194594829,0.0780884,97009.0,96981.0,0.4564321]
["bitfinex-derivatives","BTCF0:USTF0",1746194594830,0.0780884,97009.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194595028,0.08544264,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194596336,0.20344264,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194597335,0.20344264,97004.0,97003.0,0.22139059]
["bitfinex-derivatives","BTCF0:USTF0",1746194597336,0.19571314,97004.0,97003.0,0.22139059]
["bitfinex-derivatives","BTCF0:USTF0",1746194598139,0.40181794,97004.0,97003.0,0.22139059]
["bitfinex-derivatives","BTCF0:USTF0",1746194598339,0.19571314,97004.0,97003.0,0.22139059]
["bitfinex-derivatives","BTCF0:USTF0",1746194598840,0.19571314,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194599236,0.13816264,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194599539,0.34426744,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194601233,0.13816264,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194607637,0.13816264,97004.0,97003.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1746194607840,0.13816264,97004.0,97003.0,1.7214375]
["bitfinex-derivatives","BTCF0:USTF0",1746194610536,0.34426744,97004.0,97003.0,1.7214375]
["bitfinex-derivatives","BTCF0:USTF0",1746194610841,0.13816264,97004.0,97003.0,0.2214375]
["bitfinex-derivatives","BTCF0:USTF0",1746194611638,0.13816264,97004.0,97003.0,0.247307]
["bitfinex-derivatives","BTCF0:USTF0",1746194612341,0.13816264,97004.0,97003.0,0.288407]
["bitfinex-derivatives","BTCF0:USTF0",1746194612737,0.13043356,97004.0,97003.0,0.30374063]
["bitfinex-derivatives","BTCF0:USTF0",1746194613437,0.13043356,97004.0,97003.0,0.288407]
["bitfinex-derivatives","BTCF0:USTF0",1746194613845,0.11027092,97004.0,97003.0,0.288407]
["bitfinex-derivatives","BTCF0:USTF0",1746194614844,0.11047177,97004.0,97003.0,0.288407]
["bitfinex-derivatives","BTCF0:USTF0",1746194615936,0.11047177,97004.0,97003.0,1.788407]
["bitfinex-derivatives","BTCF0:USTF0",1746194619144,0.11047177,97004.0,97003.0,1.789407]
["bitfinex-derivatives","BTCF0:USTF0",1746194621049,0.11047177,97004.0,97003.0,0.289407]
["bitfinex-derivatives","BTCF0:USTF0",1746194624357,0.33673921,97004.0,97003.0,0.248307]
["bitfinex-derivatives","BTCF0:USTF0",1746194624552,0.33673921,97004.0,97003.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1746194625561,0.33673921,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746194625850,0.50506721,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746194626654,0.59456721,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746194627062,0.59456721,97004.0,97003.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1746194633862,0.49147921,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746194634059,0.59456721,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746194634256,0.2576596,96995.0,96994.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1746194634456,0.669991,96995.0,96994.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1746194634656,0.79325364,96995.0,96994.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1746194635263,0.2056282,96993.0,96992.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1746194635453,0.22579084,96993.0,96992.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1746194635859,0.31169084,96993.0,96992.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1746194636153,0.42969084,96993.0,96992.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1746194637159,0.42969084,96993.0,96992.0,0.2091288]
["bitfinex-derivatives","BTCF0:USTF0",1746194637866,0.42969084,96993.0,96992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746194638055,0.42969084,96993.0,96992.0,0.2091303]
["bitfinex-derivatives","BTCF0:USTF0",1746194638266,0.42969084,96993.0,96992.0,0.2111303]
["bitfinex-derivatives","BTCF0:USTF0",1746194639665,0.49489084,96993.0,96992.0,0.2111303]
["bitfinex-derivatives","BTCF0:USTF0",1746194641066,0.49539084,96993.0,96992.0,0.2111303]
["bitfinex-derivatives","BTCF0:USTF0",1746194641459,0.28926264,96993.0,96992.0,0.2111303]
["bitfinex-derivatives","BTCF0:USTF0",1746194641665,0.4327282,96993.0,96992.0,0.2964303]
["bitfinex-derivatives","BTCF0:USTF0",1746194643966,0.118,96993.0,96992.0,0.2964303]
["bitfinex-derivatives","BTCF0:USTF0",1746194644166,0.0652,97005.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194644467,0.0652,97005.0,97003.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746194644856,0.01546,97011.0,97003.0,0.608707]
["bitfinex-derivatives","BTCF0:USTF0",1746194645060,0.01546,97011.0,97003.0,0.698207]
["bitfinex-derivatives","BTCF0:USTF0",1746194646171,0.11820085,97004.0,97003.0,0.698207]
["bitfinex-derivatives","BTCF0:USTF0",1746194646574,0.11820085,97004.0,97003.0,0.71153802]
["bitfinex-derivatives","BTCF0:USTF0",1746194647172,0.00020085,97004.0,97003.0,0.71153802]
["bitfinex-derivatives","BTCF0:USTF0",1746194648071,0.11820085,97004.0,97003.0,0.71153802]
["bitfinex-derivatives","BTCF0:USTF0",1746194664374,0.11820085,97004.0,97003.0,0.698207]
["bitfinex-derivatives","BTCF0:USTF0",1746194664579,0.2061176,96999.0,96997.0,0.1564066]
["bitfinex-derivatives","BTCF0:USTF0",1746194664875,0.2061176,96999.0,96998.0,0.0515292]
["bitfinex-derivatives","BTCF0:USTF0",1746194665072,0.3241176,96999.0,96998.0,0.0515292]
["bitfinex-derivatives","BTCF0:USTF0",1746194665285,0.34428024,96999.0,96998.0,0.0515292]
["bitfinex-derivatives","BTCF0:USTF0",1746194665673,0.70508024,96999.0,96998.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1746194665875,0.2061197,96997.0,96996.0,0.1564066]
["bitfinex-derivatives","BTCF0:USTF0",1746194666176,0.34428234,96997.0,96996.0,0.1564066]
["bitfinex-derivatives","BTCF0:USTF0",1746194666478,0.69737835,96997.0,96996.0,0.1564066]
["bitfinex-derivatives","BTCF0:USTF0",1746194666679,0.49125865,96997.0,96989.0,0.20920671]
["bitfinex-derivatives","BTCF0:USTF0",1746194666868,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746194667069,0.2061537,96981.0,96980.0,0.27398599]
["bitfinex-derivatives","BTCF0:USTF0",1746194667267,0.65231634,96981.0,96980.0,0.26033815]
["bitfinex-derivatives","BTCF0:USTF0",1746194667476,0.2061728,96972.0,96964.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1746194667669,0.58713544,96972.0,96960.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746194667870,0.58713544,96972.0,96968.0,0.2061798]
["bitfinex-derivatives","BTCF0:USTF0",1746194668183,0.70513544,96972.0,96966.0,0.0515463]
["bitfinex-derivatives","BTCF0:USTF0",1746194668769,0.70513544,96972.0,96971.0,0.32240578]
["bitfinex-derivatives","BTCF0:USTF0",1746194668970,0.70513544,96972.0,96971.0,0.33240578]
["bitfinex-derivatives","BTCF0:USTF0",1746194669679,0.70513544,96972.0,96971.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746194670480,0.70513544,96972.0,96971.0,0.217175]
["bitfinex-derivatives","BTCF0:USTF0",1746194670682,0.70513544,96972.0,96971.0,0.209175]
["bitfinex-derivatives","BTCF0:USTF0",1746194672277,0.70513544,96972.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746194673381,0.2061856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746194673582,0.2061984,96960.0,96959.0,0.00753909]
["bitfinex-derivatives","BTCF0:USTF0",1746194673785,0.2062132,96955.0,96954.0,0.0515525]
["bitfinex-derivatives","BTCF0:USTF0",1746194674182,0.39592844,96955.0,96954.0,0.2577636]
["bitfinex-derivatives","BTCF0:USTF0",1746194675278,0.39592844,96955.0,96954.0,0.2597636]
["bitfinex-derivatives","BTCF0:USTF0",1746194675486,0.39592844,96955.0,96954.0,0.2617636]
["bitfinex-derivatives","BTCF0:USTF0",1746194676186,0.34437584,96955.0,96954.0,0.2617636]
["bitfinex-derivatives","BTCF0:USTF0",1746194679387,0.3242132,96955.0,96954.0,0.2617636]
["bitfinex-derivatives","BTCF0:USTF0",1746194679887,0.118,96955.0,96954.0,0.2617636]
["bitfinex-derivatives","BTCF0:USTF0",1746194680088,0.118,96955.0,96954.0,0.3024636]
["bitfinex-derivatives","BTCF0:USTF0",1746194680584,0.0504,96955.0,96954.0,0.3024636]
["bitfinex-derivatives","BTCF0:USTF0",1746194680789,0.0652,96967.0,96963.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1746194680987,0.03609,96964.0,96963.0,0.566992]
["bitfinex-derivatives","BTCF0:USTF0",1746194681183,0.118,96964.0,96963.0,0.566992]
["bitfinex-derivatives","BTCF0:USTF0",1746194681690,0.118,96964.0,96963.0,0.652192]
["bitfinex-derivatives","BTCF0:USTF0",1746194682288,0.119,96964.0,96963.0,0.652192]
["bitfinex-derivatives","BTCF0:USTF0",1746194687382,0.05155,96973.0,96972.0,0.2061728]
["bitfinex-derivatives","BTCF0:USTF0",1746194687585,0.0652,96974.0,96973.0,0.2061707]
["bitfinex-derivatives","BTCF0:USTF0",1746194687787,0.0652,96974.0,96973.0,0.2928707]
["bitfinex-derivatives","BTCF0:USTF0",1746194688090,0.118,96974.0,96973.0,0.2928707]
["bitfinex-derivatives","BTCF0:USTF0",1746194689093,0.119,96974.0,96973.0,0.2928707]
["bitfinex-derivatives","BTCF0:USTF0",1746194689496,0.12,96974.0,96973.0,0.2928707]
["bitfinex-derivatives","BTCF0:USTF0",1746194690095,0.12,96974.0,96973.0,0.30552288]
["bitfinex-derivatives","BTCF0:USTF0",1746194694102,0.12015382,96974.0,96973.0,0.30552288]
["bitfinex-derivatives","BTCF0:USTF0",1746194694300,0.00215382,96974.0,96973.0,0.30552288]
["bitfinex-derivatives","BTCF0:USTF0",1746194699905,0.00215382,96974.0,96973.0,0.66632288]
["bitfinex-derivatives","BTCF0:USTF0",1746194700105,0.12015382,96974.0,96973.0,0.66632288]
["bitfinex-derivatives","BTCF0:USTF0",1746194700300,0.03608,96982.0,96981.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1746194700503,0.0423,96995.0,96986.0,0.0515352]
["bitfinex-derivatives","BTCF0:USTF0",1746194700700,0.001,96996.0,96990.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1746194700908,0.001,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746194701596,0.001,96996.0,96995.0,0.249224]
["bitfinex-derivatives","BTCF0:USTF0",1746194702204,0.001,96996.0,96995.0,0.291224]
["bitfinex-derivatives","BTCF0:USTF0",1746194702205,0.119,96996.0,96995.0,0.291224]
["bitfinex-derivatives","BTCF0:USTF0",1746194702415,0.119,96996.0,96995.0,0.292224]
["bitfinex-derivatives","BTCF0:USTF0",1746194703495,0.119,96996.0,96995.0,0.294224]
["bitfinex-derivatives","BTCF0:USTF0",1746194704402,0.00509,97003.0,96999.0,0.0515284]
["bitfinex-derivatives","BTCF0:USTF0",1746194704706,0.0414,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194705101,0.1594,97004.0,97003.0,0.250507]
["bitfinex-derivatives","BTCF0:USTF0",1746194706513,0.3655048,97004.0,97003.0,0.250507]
["bitfinex-derivatives","BTCF0:USTF0",1746194707004,0.1594,97004.0,97003.0,0.250507]
["bitfinex-derivatives","BTCF0:USTF0",1746194707808,0.1594,97004.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194707809,0.206107,97003.0,97002.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1746194708010,0.1594,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194708206,0.2061048,97004.0,97003.0,0.206107]
["bitfinex-derivatives","BTCF0:USTF0",1746194709005,0.0015,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746194709310,0.2076027,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746194710110,0.3256027,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746194710303,0.1195,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746194710704,0.3256027,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746194710904,0.1195,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746194711906,0.1195,97005.0,97004.0,0.2509048]
["bitfinex-derivatives","BTCF0:USTF0",1746194713003,0.1195,97005.0,97004.0,0.26393776]
["bitfinex-derivatives","BTCF0:USTF0",1746194715210,0.001,97026.0,97025.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1746194715414,0.06612,97026.0,97025.0,0.5668602]
["bitfinex-derivatives","BTCF0:USTF0",1746194716309,0.119,97026.0,97025.0,0.5668602]
["bitfinex-derivatives","BTCF0:USTF0",1746194716819,0.119,97026.0,97025.0,0.6112602]
["bitfinex-derivatives","BTCF0:USTF0",1746194717119,0.2075293,97040.0,97037.0,0.2060347]
["bitfinex-derivatives","BTCF0:USTF0",1746194717413,0.0015,97040.0,97037.0,0.5668347]
["bitfinex-derivatives","BTCF0:USTF0",1746194717617,0.31029256,97038.0,97037.0,0.5668347]
["bitfinex-derivatives","BTCF0:USTF0",1746194718216,0.42829256,97038.0,97037.0,0.5668347]
["bitfinex-derivatives","BTCF0:USTF0",1746194719019,0.118,97038.0,97037.0,0.5668347]
["bitfinex-derivatives","BTCF0:USTF0",1746194719517,0.3240326,97038.0,97037.0,0.5668347]
["bitfinex-derivatives","BTCF0:USTF0",1746194719720,0.3240326,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194719911,0.3678326,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194720224,0.3678326,97038.0,97037.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1746194720428,0.3678326,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194723621,0.118,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194724315,0.3240326,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194724513,0.118,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194724713,0.2062,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194727922,0.4122326,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194728121,0.2062,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194730408,0.118,97038.0,97037.0,0.6089347]
["bitfinex-derivatives","BTCF0:USTF0",1746194730614,0.0869,97048.0,97047.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1746194730914,0.045,97055.0,97048.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1746194731223,0.0869,97054.0,97048.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1746194731412,0.0869,97054.0,97053.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1746194731617,0.28517315,97054.0,97053.0,0.23651037]
["bitfinex-derivatives","BTCF0:USTF0",1746194731809,0.07917445,97054.0,97053.0,0.23651037]
["bitfinex-derivatives","BTCF0:USTF0",1746194732213,0.19717445,97054.0,97053.0,0.23651037]
["bitfinex-derivatives","BTCF0:USTF0",1746194733706,0.19717445,97054.0,97053.0,0.23707817]
["bitfinex-derivatives","BTCF0:USTF0",1746194734715,0.1597,97054.0,97053.0,0.23707817]
["bitfinex-derivatives","BTCF0:USTF0",1746194739225,0.1597,97054.0,97053.0,0.23667204]
["bitfinex-derivatives","BTCF0:USTF0",1746194740221,0.1597,97054.0,97053.0,0.24452296]
["bitfinex-derivatives","BTCF0:USTF0",1746194740925,0.3656987,97054.0,97053.0,0.24452296]
["bitfinex-derivatives","BTCF0:USTF0",1746194741127,0.3656987,97054.0,97053.0,0.24448283]
["bitfinex-derivatives","BTCF0:USTF0",1746194741326,0.3656987,97054.0,97053.0,0.22914266]
["bitfinex-derivatives","BTCF0:USTF0",1746194741828,0.11008,97062.0,97053.0,0.22914266]
["bitfinex-derivatives","BTCF0:USTF0",1746194741829,0.17033996,97086.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746194742026,0.0413,97079.0,97075.0,0.0514885]
["bitfinex-derivatives","BTCF0:USTF0",1746194742323,0.10525996,97086.0,97079.0,0.2059456]
["bitfinex-derivatives","BTCF0:USTF0",1746194742518,0.0853,97085.0,97079.0,0.2059456]
["bitfinex-derivatives","BTCF0:USTF0",1746194742719,0.0853,97085.0,97077.0,0.0514869]
["bitfinex-derivatives","BTCF0:USTF0",1746194742720,0.044,97085.0,97084.0,0.205935]
["bitfinex-derivatives","BTCF0:USTF0",1746194742917,0.10525996,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746194742918,6e-08,97086.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746194743235,6e-08,97086.0,97085.0,0.22122384]
["bitfinex-derivatives","BTCF0:USTF0",1746194743529,0.15638994,97104.0,97099.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1746194743835,0.15638994,97104.0,97099.0,0.58199414]
["bitfinex-derivatives","BTCF0:USTF0",1746194744630,0.0414,97103.0,97099.0,0.58199414]
["bitfinex-derivatives","BTCF0:USTF0",1746194747021,0.15638994,97104.0,97099.0,0.58199414]
["bitfinex-derivatives","BTCF0:USTF0",1746194747521,0.15638994,97104.0,97103.0,0.2058947]
["bitfinex-derivatives","BTCF0:USTF0",1746194748126,0.0015,97110.0,97109.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1746194748325,0.0015,97110.0,97109.0,0.566682]
["bitfinex-derivatives","BTCF0:USTF0",1746194749329,0.3013848,97137.0,97136.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746194749627,0.3453848,97137.0,97136.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746194749824,0.0881,97137.0,97136.0,0.2058248]
["bitfinex-derivatives","BTCF0:USTF0",1746194750029,0.0015,97145.0,97141.0,0.0514535]
["bitfinex-derivatives","BTCF0:USTF0",1746194750336,0.0015,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746194750725,0.0473,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746194750929,0.0473,97145.0,97142.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746194751231,0.2058099,97143.0,97142.0,0.250312]
["bitfinex-derivatives","BTCF0:USTF0",1746194751435,0.2572949,97136.0,97135.0,0.2058201]
["bitfinex-derivatives","BTCF0:USTF0",1746194751636,0.205837,97136.0,97135.0,0.2058201]
["bitfinex-derivatives","BTCF0:USTF0",1746194752233,0.2055,97136.0,97135.0,0.2514201]
["bitfinex-derivatives","BTCF0:USTF0",1746194752430,0.4113248,97136.0,97135.0,0.2514201]
["bitfinex-derivatives","BTCF0:USTF0",1746194753136,0.2055,97136.0,97135.0,0.2514201]
["bitfinex-derivatives","BTCF0:USTF0",1746194753337,0.118,97136.0,97135.0,0.2942201]
["bitfinex-derivatives","BTCF0:USTF0",1746194754635,0.001,97146.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746194754833,0.001,97146.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746194755337,0.1195,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746194755539,0.06504,97167.0,97152.0,0.0514475]
["bitfinex-derivatives","BTCF0:USTF0",1746194755839,0.2707998,97167.0,97166.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746194756235,0.2859198,97167.0,97166.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746194756933,0.3292198,97167.0,97166.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746194757139,0.3292198,97167.0,97163.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746194757140,0.0514407,97166.0,97163.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746194757326,0.0433,97165.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746194757534,0.118,97167.0,97166.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746194759242,0.1175,97167.0,97166.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746194759842,0.2057824,97159.0,97158.0,0.2572089]
["bitfinex-derivatives","BTCF0:USTF0",1746194760048,0.3368625,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746194760336,0.1175,97167.0,97166.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746194760544,0.1175,97167.0,97166.0,0.5665612]
["bitfinex-derivatives","BTCF0:USTF0",1746194761335,0.1175,97167.0,97166.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1746194762547,0.1175,97167.0,97166.0,0.5665612]
["bitfinex-derivatives","BTCF0:USTF0",1746194763541,0.001,97176.0,97175.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1746194764243,0.119,97176.0,97175.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1746194764840,0.0015,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746194766341,0.1195,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746194766742,0.3252316,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746194766942,0.2057591,97170.0,97169.0,0.0514387]
["bitfinex-derivatives","BTCF0:USTF0",1746194767143,0.1195,97180.0,97171.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1746194767144,0.2057499,97172.0,97171.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1746194767344,0.0843,97179.0,97175.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1746194767544,0.2057365,97178.0,97177.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746194768049,0.3410705,97178.0,97177.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746194768243,0.4590705,97178.0,97177.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746194770244,0.2057591,97167.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194770452,0.2058036,97146.0,97142.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746194770747,0.2058036,97146.0,97130.0,0.0514593]
["bitfinex-derivatives","BTCF0:USTF0",1746194771052,0.2058396,97129.0,97128.0,0.2058308]
["bitfinex-derivatives","BTCF0:USTF0",1746194771254,0.2058396,97129.0,97128.0,0.2572902]
["bitfinex-derivatives","BTCF0:USTF0",1746194771751,0.2483396,97129.0,97128.0,0.2572902]
["bitfinex-derivatives","BTCF0:USTF0",1746194772243,0.3663396,97129.0,97128.0,0.2572902]
["bitfinex-derivatives","BTCF0:USTF0",1746194772851,0.2058417,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746194773151,0.2058671,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746194773345,0.6316271,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194773547,0.42576,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194773939,0.51186,97116.0,97115.0,0.20586931]
["bitfinex-derivatives","BTCF0:USTF0",1746194774144,0.9386991,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194775048,0.9386991,97116.0,97115.0,0.20586931]
["bitfinex-derivatives","BTCF0:USTF0",1746194775446,0.9386991,97116.0,97115.0,0.20886931]
["bitfinex-derivatives","BTCF0:USTF0",1746194775844,0.667872,97116.0,97115.0,0.20886931]
["bitfinex-derivatives","BTCF0:USTF0",1746194776048,0.2267,97116.0,97115.0,0.20986931]
["bitfinex-derivatives","BTCF0:USTF0",1746194776245,0.183,97116.0,97115.0,0.20986931]
["bitfinex-derivatives","BTCF0:USTF0",1746194776555,0.0437,97130.0,97129.0,0.2058396]
["bitfinex-derivatives","BTCF0:USTF0",1746194777243,0.1617,97130.0,97129.0,0.20561414]
["bitfinex-derivatives","BTCF0:USTF0",1746194777444,0.118,97130.0,97129.0,0.20561414]
["bitfinex-derivatives","BTCF0:USTF0",1746194778361,0.119,97130.0,97129.0,0.20561414]
["bitfinex-derivatives","BTCF0:USTF0",1746194779152,0.121,97130.0,97129.0,0.20561414]
["bitfinex-derivatives","BTCF0:USTF0",1746194779548,0.12,97130.0,97129.0,0.20761414]
["bitfinex-derivatives","BTCF0:USTF0",1746194779952,0.118,97130.0,97129.0,0.20961414]
["bitfinex-derivatives","BTCF0:USTF0",1746194780357,0.3238375,97130.0,97129.0,0.20961414]
["bitfinex-derivatives","BTCF0:USTF0",1746194780658,0.118,97130.0,97129.0,0.20961414]
["bitfinex-derivatives","BTCF0:USTF0",1746194781763,0.3238375,97130.0,97129.0,0.20961414]
["bitfinex-derivatives","BTCF0:USTF0",1746194782558,0.3238375,97130.0,97129.0,0.20761414]
["bitfinex-derivatives","BTCF0:USTF0",1746194782764,0.3238375,97130.0,97129.0,0.20961414]
["bitfinex-derivatives","BTCF0:USTF0",1746194783252,0.118,97130.0,97129.0,0.20961414]
["bitfinex-derivatives","BTCF0:USTF0",1746194783457,0.3238375,97130.0,97129.0,0.20961414]
["bitfinex-derivatives","BTCF0:USTF0",1746194784261,0.3888375,97130.0,97129.0,0.20961414]
["bitfinex-derivatives","BTCF0:USTF0",1746194787361,0.183,97130.0,97129.0,0.20961414]
["bitfinex-derivatives","BTCF0:USTF0",1746194787657,0.183,97130.0,97129.0,0.25131414]
["bitfinex-derivatives","BTCF0:USTF0",1746194788071,0.3888375,97130.0,97129.0,0.25131414]
["bitfinex-derivatives","BTCF0:USTF0",1746194788264,0.065,97130.0,97129.0,0.25131414]
["bitfinex-derivatives","BTCF0:USTF0",1746194788961,0.1103,97130.0,97129.0,0.25131414]
["bitfinex-derivatives","BTCF0:USTF0",1746194789164,0.2283,97130.0,97129.0,0.25131414]
["bitfinex-derivatives","BTCF0:USTF0",1746194790562,0.1633,97130.0,97129.0,0.25131414]
["bitfinex-derivatives","BTCF0:USTF0",1746194790766,0.3608,97154.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746194791059,0.0669,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746194791256,0.1849,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746194791653,0.1195,97145.0,97144.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1746194792066,0.1205,97145.0,97144.0,0.2935078]
["bitfinex-derivatives","BTCF0:USTF0",1746194792869,0.0654,97153.0,97152.0,0.2057909]
["bitfinex-derivatives","BTCF0:USTF0",1746194793064,0.0454,97171.0,97167.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1746194793262,0.0654,97170.0,97167.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1746194793466,0.0654,97170.0,97169.0,0.2057548]
["bitfinex-derivatives","BTCF0:USTF0",1746194793858,0.001,97176.0,97171.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1746194794059,0.24826463,97172.0,97171.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1746194794456,0.24826463,97172.0,97171.0,0.2494506]
["bitfinex-derivatives","BTCF0:USTF0",1746194794661,0.118,97172.0,97171.0,0.2494506]
["bitfinex-derivatives","BTCF0:USTF0",1746194795367,0.119,97172.0,97171.0,0.2494506]
["bitfinex-derivatives","BTCF0:USTF0",1746194795770,0.12,97172.0,97171.0,0.2494506]
["bitfinex-derivatives","BTCF0:USTF0",1746194797369,0.12,97172.0,97170.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746194797564,0.2057654,97164.0,97163.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1746194797872,0.2711654,97164.0,97163.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1746194798056,0.3891654,97164.0,97163.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1746194798260,0.1834,97164.0,97163.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1746194798665,0.118,97164.0,97163.0,0.6493629]
["bitfinex-derivatives","BTCF0:USTF0",1746194802371,0.3237654,97164.0,97163.0,0.6493629]
["bitfinex-derivatives","BTCF0:USTF0",1746194802572,0.118,97164.0,97163.0,0.6493629]
["bitfinex-derivatives","BTCF0:USTF0",1746194802774,0.118,97164.0,97163.0,0.65710627]
["bitfinex-derivatives","BTCF0:USTF0",1746194803674,0.118,97164.0,97163.0,0.61620627]
["bitfinex-derivatives","BTCF0:USTF0",1746194803874,0.6845654,97164.0,97163.0,0.25540627]
["bitfinex-derivatives","BTCF0:USTF0",1746194804666,0.7945654,97164.0,97163.0,0.04964337]
["bitfinex-derivatives","BTCF0:USTF0",1746194804872,0.2057887,97153.0,97152.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1746194805068,0.2057832,97158.0,97157.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1746194805269,0.5888,97164.0,97152.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746194805473,0.2711688,97163.0,97162.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1746194805775,0.2057676,97163.0,97162.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1746194805976,0.2711676,97163.0,97162.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1746194806171,0.4337676,97163.0,97162.0,0.2501676]
["bitfinex-derivatives","BTCF0:USTF0",1746194808476,0.4337676,97163.0,97162.0,0.2928676]
["bitfinex-derivatives","BTCF0:USTF0",1746194808973,0.118,97163.0,97162.0,0.2928676]
["bitfinex-derivatives","BTCF0:USTF0",1746194809179,0.118,97163.0,97162.0,0.3378676]
["bitfinex-derivatives","BTCF0:USTF0",1746194809680,0.0015,97180.0,97175.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1746194809880,0.0015,97180.0,97175.0,0.5665421]
["bitfinex-derivatives","BTCF0:USTF0",1746194810280,0.119,97176.0,97175.0,0.5665421]
["bitfinex-derivatives","BTCF0:USTF0",1746194810474,0.119,97176.0,97175.0,0.6572421]
["bitfinex-derivatives","BTCF0:USTF0",1746194810874,0.0654,97188.0,97178.0,0.0514339]
["bitfinex-derivatives","BTCF0:USTF0",1746194811071,0.2711152,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746194811376,0.3891152,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746194811576,0.2057167,97187.0,97186.0,0.2964181]
["bitfinex-derivatives","BTCF0:USTF0",1746194811777,0.2493167,97187.0,97186.0,0.2964181]
["bitfinex-derivatives","BTCF0:USTF0",1746194811977,0.2493167,97187.0,97186.0,0.2524181]
["bitfinex-derivatives","BTCF0:USTF0",1746194812282,0.4106167,97187.0,97186.0,0.2524181]
["bitfinex-derivatives","BTCF0:USTF0",1746194812880,0.4106167,97187.0,97186.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746194813080,0.0514334,97179.0,97166.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1746194813280,0.2057379,97177.0,97176.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746194813781,0.0514382,97170.0,97163.0,0.0514397]
["bitfinex-derivatives","BTCF0:USTF0",1746194813983,0.2057654,97165.0,97164.0,0.257199]
["bitfinex-derivatives","BTCF0:USTF0",1746194814169,0.3237654,97165.0,97164.0,0.301999]
["bitfinex-derivatives","BTCF0:USTF0",1746194815284,0.3237654,97165.0,97164.0,0.250558]
["bitfinex-derivatives","BTCF0:USTF0",1746194816981,0.3237654,97165.0,97164.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746194818182,0.3671654,97165.0,97164.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746194818871,0.3671654,97165.0,97164.0,0.2505654]
["bitfinex-derivatives","BTCF0:USTF0",1746194819594,0.3671654,97165.0,97164.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746194820284,0.3671654,97165.0,97164.0,0.0143493]
["bitfinex-derivatives","BTCF0:USTF0",1746194820474,0.2057909,97152.0,97151.0,0.21359538]
["bitfinex-derivatives","BTCF0:USTF0",1746194820680,0.2572376,97154.0,97153.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1746194820881,0.2482838,97156.0,97155.0,0.2057845]
["bitfinex-derivatives","BTCF0:USTF0",1746194821185,0.7270838,97156.0,97155.0,0.2057845]
["bitfinex-derivatives","BTCF0:USTF0",1746194821380,0.2057887,97154.0,97153.0,0.205787]
["bitfinex-derivatives","BTCF0:USTF0",1746194821575,0.2057887,97154.0,97153.0,0.252487]
["bitfinex-derivatives","BTCF0:USTF0",1746194821779,0.2057887,97154.0,97153.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746194822181,0.3669887,97154.0,97153.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746194822486,0.2057993,97148.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746194822687,0.2057993,97148.0,97146.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746194823189,0.3237993,97148.0,97147.0,0.57427773]
["bitfinex-derivatives","BTCF0:USTF0",1746194823387,0.118,97148.0,97147.0,0.57427773]
["bitfinex-derivatives","BTCF0:USTF0",1746194823583,0.118,97148.0,97147.0,0.62087773]
["bitfinex-derivatives","BTCF0:USTF0",1746194824087,0.3237993,97148.0,97147.0,0.62087773]
["bitfinex-derivatives","BTCF0:USTF0",1746194824482,0.3237993,97148.0,97147.0,0.62387773]
["bitfinex-derivatives","BTCF0:USTF0",1746194825191,0.3237993,97148.0,97147.0,0.62687773]
["bitfinex-derivatives","BTCF0:USTF0",1746194829898,0.118,97148.0,97147.0,0.62687773]
["bitfinex-derivatives","BTCF0:USTF0",1746194830096,0.3237993,97148.0,97147.0,0.62687773]
["bitfinex-derivatives","BTCF0:USTF0",1746194831190,0.118,97148.0,97147.0,0.62687773]
["bitfinex-derivatives","BTCF0:USTF0",1746194831387,0.3237993,97148.0,97147.0,0.62687773]
["bitfinex-derivatives","BTCF0:USTF0",1746194831785,0.118,97148.0,97147.0,0.62687773]
["bitfinex-derivatives","BTCF0:USTF0",1746194833187,0.118,97148.0,97147.0,0.62787773]
["bitfinex-derivatives","BTCF0:USTF0",1746194833495,0.118,97148.0,97147.0,0.63387773]
["bitfinex-derivatives","BTCF0:USTF0",1746194834093,0.118,97148.0,97147.0,0.63187773]
["bitfinex-derivatives","BTCF0:USTF0",1746194834998,0.118,97148.0,97147.0,0.62987773]
["bitfinex-derivatives","BTCF0:USTF0",1746194836496,0.118,97148.0,97147.0,0.62587773]
["bitfinex-derivatives","BTCF0:USTF0",1746194836699,0.118,97148.0,97147.0,0.63087773]
["bitfinex-derivatives","BTCF0:USTF0",1746194837192,0.118,97148.0,97147.0,0.62587773]
["bitfinex-derivatives","BTCF0:USTF0",1746194837499,0.118,97148.0,97147.0,0.63187773]
["bitfinex-derivatives","BTCF0:USTF0",1746194838200,0.118,97148.0,97147.0,0.42107633]
["bitfinex-derivatives","BTCF0:USTF0",1746194838403,0.3237993,97148.0,97147.0,0.63187773]
["bitfinex-derivatives","BTCF0:USTF0",1746194838998,0.3237993,97148.0,97147.0,0.63287773]
["bitfinex-derivatives","BTCF0:USTF0",1746194839603,0.3237993,97148.0,97147.0,0.62887773]
["bitfinex-derivatives","BTCF0:USTF0",1746194840101,0.3237993,97148.0,97147.0,0.62287773]
["bitfinex-derivatives","BTCF0:USTF0",1746194840302,0.3237993,97148.0,97147.0,0.62887773]
["bitfinex-derivatives","BTCF0:USTF0",1746194840704,0.118,97148.0,97147.0,0.62887773]
["bitfinex-derivatives","BTCF0:USTF0",1746194840903,0.118,97148.0,97147.0,0.62287773]
["bitfinex-derivatives","BTCF0:USTF0",1746194841102,0.118,97148.0,97147.0,0.62587773]
["bitfinex-derivatives","BTCF0:USTF0",1746194841808,0.06588,97159.0,97158.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1746194842108,0.118,97159.0,97157.0,0.4122445]
["bitfinex-derivatives","BTCF0:USTF0",1746194842411,0.118,97159.0,97158.0,0.2572221]
["bitfinex-derivatives","BTCF0:USTF0",1746194842809,0.118,97159.0,97158.0,0.3504221]
["bitfinex-derivatives","BTCF0:USTF0",1746194843904,0.118,97159.0,97158.0,0.3514221]
["bitfinex-derivatives","BTCF0:USTF0",1746194844404,0.2966549,97170.0,97169.0,0.2057548]
["bitfinex-derivatives","BTCF0:USTF0",1746194845003,0.0909,97170.0,97169.0,0.2057548]
["bitfinex-derivatives","BTCF0:USTF0",1746194845208,0.0015,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746194845405,0.0015,97180.0,97179.0,0.5665337]
["bitfinex-derivatives","BTCF0:USTF0",1746194845611,0.2072316,97180.0,97179.0,0.57837359]
["bitfinex-derivatives","BTCF0:USTF0",1746194846115,0.3711316,97180.0,97179.0,0.67327359]
["bitfinex-derivatives","BTCF0:USTF0",1746194847618,0.3711316,97180.0,97179.0,0.6133337]
["bitfinex-derivatives","BTCF0:USTF0",1746194847910,0.3721316,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746194848127,0.4174316,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746194850314,0.4638316,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746194850617,0.1,97200.0,97197.0,0.2056956]
["bitfinex-derivatives","BTCF0:USTF0",1746194850815,0.1,97200.0,97197.0,0.5664956]
["bitfinex-derivatives","BTCF0:USTF0",1746194851012,0.094,97199.0,97197.0,0.5664956]
["bitfinex-derivatives","BTCF0:USTF0",1746194851207,0.22218489,97198.0,97197.0,0.5664956]
["bitfinex-derivatives","BTCF0:USTF0",1746194851907,0.1,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746194853116,0.001,97206.0,97205.0,0.2056786]
["bitfinex-derivatives","BTCF0:USTF0",1746194853312,0.0015,97215.0,97214.0,0.2056596]
["bitfinex-derivatives","BTCF0:USTF0",1746194853514,0.49106463,97225.0,97221.0,0.0514107]
["bitfinex-derivatives","BTCF0:USTF0",1746194853515,0.13026463,97225.0,97221.0,0.0514107]
["bitfinex-derivatives","BTCF0:USTF0",1746194853816,0.13026463,97225.0,97224.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746194854219,0.13026463,97225.0,97224.0,0.5664385]
["bitfinex-derivatives","BTCF0:USTF0",1746194855208,0.001,97236.0,97232.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1746194855721,0.00304362,97250.0,97232.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1746194855722,0.0015,97250.0,97233.0,0.0514044]
["bitfinex-derivatives","BTCF0:USTF0",1746194855913,0.0015,97250.0,97237.0,0.205611]
["bitfinex-derivatives","BTCF0:USTF0",1746194856113,0.34381225,97238.0,97237.0,0.205611]
["bitfinex-derivatives","BTCF0:USTF0",1746194856311,0.0514036,97236.0,97229.0,0.0514064]
["bitfinex-derivatives","BTCF0:USTF0",1746194856512,0.0464,97235.0,97234.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1746194857225,0.2056215,97233.0,97232.0,0.2056207]
["bitfinex-derivatives","BTCF0:USTF0",1746194857617,0.2995215,97233.0,97232.0,0.2570259]
["bitfinex-derivatives","BTCF0:USTF0",1746194858216,0.20563,97228.0,97227.0,0.2056215]
["bitfinex-derivatives","BTCF0:USTF0",1746194858417,0.0514139,97220.0,97219.0,0.2570471]
["bitfinex-derivatives","BTCF0:USTF0",1746194858615,0.2570608,97220.0,97219.0,0.3084579]
["bitfinex-derivatives","BTCF0:USTF0",1746194858814,0.3608,97221.0,97220.0,0.2056469]
["bitfinex-derivatives","BTCF0:USTF0",1746194859018,0.3608,97221.0,97220.0,0.2521469]
["bitfinex-derivatives","BTCF0:USTF0",1746194859419,0.0476,97235.0,97234.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1746194859924,0.0514086,97229.0,97228.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1746194860916,0.3084582,97229.0,97228.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1746194862824,0.257058,97223.0,97222.0,0.0514105]
["bitfinex-derivatives","BTCF0:USTF0",1746194863019,0.2056469,97221.0,97220.0,0.2056427]
["bitfinex-derivatives","BTCF0:USTF0",1746194863616,0.0446,97222.0,97221.0,0.2056448]
["bitfinex-derivatives","BTCF0:USTF0",1746194863824,0.2714852,97222.0,97221.0,0.2056448]
["bitfinex-derivatives","BTCF0:USTF0",1746194864928,0.06584,97222.0,97221.0,0.2056448]
["bitfinex-derivatives","BTCF0:USTF0",1746194865225,0.06584,97222.0,97221.0,0.2066448]
["bitfinex-derivatives","BTCF0:USTF0",1746194865420,0.2056386,97224.0,97223.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1746194865723,0.168696,97224.0,97205.0,0.05244805]
["bitfinex-derivatives","BTCF0:USTF0",1746194865923,0.2056765,97206.0,97205.0,0.25811665]
["bitfinex-derivatives","BTCF0:USTF0",1746194866113,0.051417,97211.0,97210.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1746194866317,0.117257,97211.0,97210.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1746194866617,0.271506,97211.0,97210.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1746194867313,0.0514185,97208.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746194867518,0.2056765,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746194867722,0.2056765,97206.0,97205.0,0.20670735]
["bitfinex-derivatives","BTCF0:USTF0",1746194868727,0.2056765,97206.0,97205.0,0.20770735]
["bitfinex-derivatives","BTCF0:USTF0",1746194869722,0.2056765,97206.0,97205.0,0.20970735]
["bitfinex-derivatives","BTCF0:USTF0",1746194869921,0.2491765,97206.0,97205.0,0.20970735]
["bitfinex-derivatives","BTCF0:USTF0",1746194870427,0.2491765,97206.0,97205.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1746194870627,0.2491765,97206.0,97205.0,0.20970735]
["bitfinex-derivatives","BTCF0:USTF0",1746194870931,0.2491765,97206.0,97205.0,0.00302875]
["bitfinex-derivatives","BTCF0:USTF0",1746194871229,0.2491765,97206.0,97205.0,0.00402875]
["bitfinex-derivatives","BTCF0:USTF0",1746194871230,0.2542765,97206.0,97205.0,0.00402875]
["bitfinex-derivatives","BTCF0:USTF0",1746194871432,0.3571525,97206.0,97205.0,0.00402875]
["bitfinex-derivatives","BTCF0:USTF0",1746194871615,0.2056935,97200.0,97199.0,0.0514227]
["bitfinex-derivatives","BTCF0:USTF0",1746194872022,0.2491935,97200.0,97199.0,0.0514227]
["bitfinex-derivatives","BTCF0:USTF0",1746194872621,0.3006162,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746194873128,0.3006162,97200.0,97199.0,0.2076913]
["bitfinex-derivatives","BTCF0:USTF0",1746194873932,0.3006162,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746194874232,0.3006162,97200.0,97199.0,0.2076913]
["bitfinex-derivatives","BTCF0:USTF0",1746194874525,0.3150335,97200.0,97199.0,0.2076913]
["bitfinex-derivatives","BTCF0:USTF0",1746194876027,0.0051,97206.0,97202.0,0.0514207]
["bitfinex-derivatives","BTCF0:USTF0",1746194876231,0.0051,97206.0,97205.0,0.2056786]
["bitfinex-derivatives","BTCF0:USTF0",1746194876531,0.2107765,97206.0,97205.0,0.2056786]
["bitfinex-derivatives","BTCF0:USTF0",1746194877231,0.2117765,97206.0,97205.0,0.2056786]
["bitfinex-derivatives","BTCF0:USTF0",1746194878225,0.2558765,97206.0,97205.0,0.2056786]
["bitfinex-derivatives","BTCF0:USTF0",1746194878537,0.2056829,97205.0,97204.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1746194878926,0.2513829,97205.0,97204.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1746194879929,0.2959829,97205.0,97204.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1746194880325,0.2959829,97205.0,97204.0,0.2076798]
["bitfinex-derivatives","BTCF0:USTF0",1746194880528,0.06584,97205.0,97204.0,0.2076798]
["bitfinex-derivatives","BTCF0:USTF0",1746194880728,0.0514095,97228.0,97227.0,0.2056258]
["bitfinex-derivatives","BTCF0:USTF0",1746194881032,0.1172095,97228.0,97227.0,0.2056258]
["bitfinex-derivatives","BTCF0:USTF0",1746194881428,0.1631095,97228.0,97227.0,0.2056258]
["bitfinex-derivatives","BTCF0:USTF0",1746194881737,0.3687521,97228.0,97227.0,0.2570338]
["bitfinex-derivatives","BTCF0:USTF0",1746194882132,0.3697521,97228.0,97227.0,0.2570338]
["bitfinex-derivatives","BTCF0:USTF0",1746194882637,0.3697521,97228.0,97227.0,0.2056258]
["bitfinex-derivatives","BTCF0:USTF0",1746194882932,0.3697521,97228.0,97212.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1746194882933,0.2056617,97213.0,97212.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1746194883238,0.5664617,97213.0,97212.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1746194883535,0.2056765,97207.0,97206.0,0.0514188]
["bitfinex-derivatives","BTCF0:USTF0",1746194883735,0.0514208,97204.0,97203.0,0.2570949]
["bitfinex-derivatives","BTCF0:USTF0",1746194884637,0.2571121,97204.0,97203.0,0.2570949]
["bitfinex-derivatives","BTCF0:USTF0",1746194885337,0.2571121,97204.0,97203.0,0.2630949]
["bitfinex-derivatives","BTCF0:USTF0",1746194885641,0.2571121,97204.0,97203.0,0.2570949]
["bitfinex-derivatives","BTCF0:USTF0",1746194885835,0.2571121,97204.0,97203.0,0.2600949]
["bitfinex-derivatives","BTCF0:USTF0",1746194886029,0.2571121,97204.0,97203.0,0.2660949]
["bitfinex-derivatives","BTCF0:USTF0",1746194886632,0.2056913,97204.0,97203.0,0.2660949]
["bitfinex-derivatives","BTCF0:USTF0",1746194886840,0.2056731,97208.0,97205.0,0.0514192]
["bitfinex-derivatives","BTCF0:USTF0",1746194887037,0.2056731,97208.0,97207.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1746194887231,0.2714731,97208.0,97207.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1746194887426,0.2714731,97208.0,97207.0,0.2488744]
["bitfinex-derivatives","BTCF0:USTF0",1746194888939,0.2714731,97208.0,97207.0,0.2508744]
["bitfinex-derivatives","BTCF0:USTF0",1746194889538,0.2714731,97208.0,97207.0,0.2528744]
["bitfinex-derivatives","BTCF0:USTF0",1746194890742,0.3557731,97208.0,97207.0,0.2528744]
["bitfinex-derivatives","BTCF0:USTF0",1746194892440,0.3557731,97208.0,97207.0,0.2508744]
["bitfinex-derivatives","BTCF0:USTF0",1746194892630,0.3557731,97208.0,97207.0,0.2518744]
["bitfinex-derivatives","BTCF0:USTF0",1746194893238,0.3557731,97208.0,97207.0,0.2508744]
["bitfinex-derivatives","BTCF0:USTF0",1746194893439,0.3557731,97208.0,97207.0,0.2518744]
["bitfinex-derivatives","BTCF0:USTF0",1746194893639,0.3557731,97208.0,97207.0,0.2498744]
["bitfinex-derivatives","BTCF0:USTF0",1746194893833,0.3557731,97208.0,97207.0,0.2518744]
["bitfinex-derivatives","BTCF0:USTF0",1746194894030,0.3406631,97208.0,97207.0,0.2518744]
["bitfinex-derivatives","BTCF0:USTF0",1746194894231,0.3406631,97208.0,97207.0,0.2498744]
["bitfinex-derivatives","BTCF0:USTF0",1746194894437,0.3406631,97208.0,97207.0,0.2518744]
["bitfinex-derivatives","BTCF0:USTF0",1746194894632,0.3406631,97208.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746194895043,0.4435351,97208.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746194895343,0.2056935,97198.0,97197.0,0.00937025]
["bitfinex-derivatives","BTCF0:USTF0",1746194895541,0.5664935,97198.0,97197.0,0.00937025]
["bitfinex-derivatives","BTCF0:USTF0",1746194895746,0.6693775,97198.0,97197.0,0.00937025]
["bitfinex-derivatives","BTCF0:USTF0",1746194896646,0.6693775,97198.0,97197.0,0.21606585]
["bitfinex-derivatives","BTCF0:USTF0",1746194897240,0.5664935,97198.0,97197.0,0.21606585]
["bitfinex-derivatives","BTCF0:USTF0",1746194901139,0.5664935,97198.0,97197.0,0.01037025]
["bitfinex-derivatives","BTCF0:USTF0",1746194901337,0.5664935,97198.0,97197.0,0.21606585]
["bitfinex-derivatives","BTCF0:USTF0",1746194902551,0.6322935,97198.0,97197.0,0.21606585]
["bitfinex-derivatives","BTCF0:USTF0",1746194903049,0.6322935,97198.0,97197.0,0.01037025]
["bitfinex-derivatives","BTCF0:USTF0",1746194903748,0.6322935,97198.0,97176.0,0.41322282]
["bitfinex-derivatives","BTCF0:USTF0",1746194903749,0.0514314,97183.0,97176.0,0.41322282]
["bitfinex-derivatives","BTCF0:USTF0",1746194903939,0.2057379,97177.0,97176.0,0.46465692]
["bitfinex-derivatives","BTCF0:USTF0",1746194904544,0.2057379,97177.0,97176.0,0.472202]
["bitfinex-derivatives","BTCF0:USTF0",1746194904848,0.2715277,97182.0,97181.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746194905839,0.2715277,97182.0,97181.0,0.2966294]
["bitfinex-derivatives","BTCF0:USTF0",1746194906746,0.2715277,97182.0,97181.0,0.3056294]
["bitfinex-derivatives","BTCF0:USTF0",1746194907342,0.2715277,97182.0,97181.0,0.3016294]
["bitfinex-derivatives","BTCF0:USTF0",1746194907945,0.2715277,97182.0,97181.0,0.2966294]
["bitfinex-derivatives","BTCF0:USTF0",1746194908249,0.2715277,97182.0,97181.0,0.3016294]
["bitfinex-derivatives","BTCF0:USTF0",1746194908544,0.0514261,97193.0,97190.0,0.2571333]
["bitfinex-derivatives","BTCF0:USTF0",1746194908747,0.2057096,97191.0,97190.0,0.3085604]
["bitfinex-derivatives","BTCF0:USTF0",1746194910647,0.2057096,97191.0,97190.0,0.3095604]
["bitfinex-derivatives","BTCF0:USTF0",1746194911046,0.2057096,97191.0,97190.0,0.3085604]
["bitfinex-derivatives","BTCF0:USTF0",1746194911249,0.2057096,97191.0,97190.0,0.3105604]
["bitfinex-derivatives","BTCF0:USTF0",1746194911550,0.2071096,97191.0,97190.0,0.3105604]
["bitfinex-derivatives","BTCF0:USTF0",1746194912345,0.2523096,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746194912545,0.2979096,97191.0,97190.0,0.2077104]
["bitfinex-derivatives","BTCF0:USTF0",1746194913051,0.2979096,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746194913242,0.2057379,97177.0,97176.0,0.21328508]
["bitfinex-derivatives","BTCF0:USTF0",1746194913442,0.20574,97176.0,97167.0,0.20075742]
["bitfinex-derivatives","BTCF0:USTF0",1746194913644,0.72318,97176.0,97174.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1746194913842,0.72318,97176.0,97175.0,0.20677117]
["bitfinex-derivatives","BTCF0:USTF0",1746194914646,0.72318,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746194916260,0.72318,97176.0,97175.0,0.00602907]
["bitfinex-derivatives","BTCF0:USTF0",1746194916651,0.72318,97176.0,97175.0,0.01102907]
["bitfinex-derivatives","BTCF0:USTF0",1746194917949,0.2057676,97163.0,97158.0,0.0514444]
["bitfinex-derivatives","BTCF0:USTF0",1746194918140,0.5665676,97163.0,97158.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746194918345,0.5665676,97163.0,97155.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746194918746,0.6612676,97163.0,97157.0,0.2057799]
["bitfinex-derivatives","BTCF0:USTF0",1746194919056,0.6612676,97163.0,97162.0,0.00937656]
["bitfinex-derivatives","BTCF0:USTF0",1746194919247,0.6612676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746194923842,0.5665676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746194924245,0.2057631,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746194924455,0.2716431,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746194924655,0.06588,97172.0,97171.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1746194924954,0.0514362,97174.0,97173.0,0.2571782]
["bitfinex-derivatives","BTCF0:USTF0",1746194925156,0.0514362,97174.0,97173.0,0.3525782]
["bitfinex-derivatives","BTCF0:USTF0",1746194925355,0.2057443,97174.0,97173.0,0.3525782]
["bitfinex-derivatives","BTCF0:USTF0",1746194925861,0.2716243,97174.0,97173.0,0.3525782]
["bitfinex-derivatives","BTCF0:USTF0",1746194926157,0.2057443,97174.0,97173.0,0.3525782]
["bitfinex-derivatives","BTCF0:USTF0",1746194926357,0.2716243,97174.0,97173.0,0.3525782]
["bitfinex-derivatives","BTCF0:USTF0",1746194926560,0.06588,97174.0,97173.0,0.3525782]
["bitfinex-derivatives","BTCF0:USTF0",1746194927055,0.2716243,97174.0,97173.0,0.3525782]
["bitfinex-derivatives","BTCF0:USTF0",1746194927556,0.2077443,97174.0,97173.0,0.2519421]
["bitfinex-derivatives","BTCF0:USTF0",1746194927750,0.2736243,97174.0,97173.0,0.2519421]
["bitfinex-derivatives","BTCF0:USTF0",1746194927951,0.2756243,97174.0,97173.0,0.2519421]
["bitfinex-derivatives","BTCF0:USTF0",1746194928150,0.3706243,97174.0,97173.0,0.2519421]
["bitfinex-derivatives","BTCF0:USTF0",1746194928348,0.2572035,97167.0,97164.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746194928552,0.095,97166.0,97165.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746194928749,0.095,97166.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746194928750,0.0514478,97152.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194928954,0.0514478,97152.0,97146.0,0.3027036]
["bitfinex-derivatives","BTCF0:USTF0",1746194928955,0.2058014,97147.0,97146.0,0.3027036]
["bitfinex-derivatives","BTCF0:USTF0",1746194929162,0.2058014,97147.0,97146.0,0.31048638]
["bitfinex-derivatives","BTCF0:USTF0",1746194929664,0.2058014,97147.0,97146.0,0.21358638]
["bitfinex-derivatives","BTCF0:USTF0",1746194930154,0.2058014,97147.0,97146.0,0.26698638]
["bitfinex-derivatives","BTCF0:USTF0",1746194930658,0.2514014,97147.0,97146.0,0.26698638]
["bitfinex-derivatives","BTCF0:USTF0",1746194930851,0.2514014,97147.0,97146.0,0.31418638]
["bitfinex-derivatives","BTCF0:USTF0",1746194931050,0.2514014,97147.0,97146.0,0.32118638]
["bitfinex-derivatives","BTCF0:USTF0",1746194931258,0.2514014,97147.0,97146.0,0.27398638]
["bitfinex-derivatives","BTCF0:USTF0",1746194931454,0.2514014,97147.0,97146.0,0.06818278]
["bitfinex-derivatives","BTCF0:USTF0",1746194932076,0.0456,97147.0,97143.0,0.0909122]
["bitfinex-derivatives","BTCF0:USTF0",1746194932354,0.2058671,97116.0,97111.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746194932558,0.2058671,97116.0,97101.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746194932559,0.2058968,97102.0,97101.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746194932759,0.2058989,97101.0,97100.0,0.10758372]
["bitfinex-derivatives","BTCF0:USTF0",1746194932952,0.6696869,97101.0,97100.0,0.04601602]
["bitfinex-derivatives","BTCF0:USTF0",1746194933152,0.6696869,97101.0,97100.0,0.0384323]
["bitfinex-derivatives","BTCF0:USTF0",1746194933347,0.5666989,97101.0,97100.0,0.0384323]
["bitfinex-derivatives","BTCF0:USTF0",1746194933856,0.5666989,97101.0,97100.0,0.0464323]
["bitfinex-derivatives","BTCF0:USTF0",1746194934366,0.5666989,97101.0,97100.0,0.0384323]
["bitfinex-derivatives","BTCF0:USTF0",1746194934562,0.5666989,97101.0,97100.0,0.0454323]
["bitfinex-derivatives","BTCF0:USTF0",1746194935061,0.5666989,97101.0,97100.0,0.0524323]
["bitfinex-derivatives","BTCF0:USTF0",1746194935459,0.6127989,97101.0,97100.0,0.0524323]
["bitfinex-derivatives","BTCF0:USTF0",1746194936357,0.2059074,97097.0,97096.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746194936561,0.2717874,97097.0,97096.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746194937355,0.2717874,97097.0,97096.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746194937552,0.2717874,97097.0,97096.0,0.2622095]
["bitfinex-derivatives","BTCF0:USTF0",1746194938065,0.2717874,97097.0,97096.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1746194939459,0.2717874,97097.0,97096.0,0.2622095]
["bitfinex-derivatives","BTCF0:USTF0",1746194939659,0.2717874,97097.0,97096.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746194941253,0.0514793,97093.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746194941455,0.5667308,97086.0,97085.0,0.00103002]
["bitfinex-derivatives","BTCF0:USTF0",1746194942450,0.2059859,97062.0,97061.0,0.2059838]
["bitfinex-derivatives","BTCF0:USTF0",1746194942656,0.2059902,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746194943169,0.0514995,97055.0,97050.0,0.00762585]
["bitfinex-derivatives","BTCF0:USTF0",1746194943460,0.2060156,97046.0,97045.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1746194943654,0.2722156,97046.0,97045.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1746194943858,0.0457,97070.0,97045.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1746194944061,0.2059987,97056.0,97055.0,0.2059954]
["bitfinex-derivatives","BTCF0:USTF0",1746194944450,0.1029976,97058.0,97050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746194944656,0.2060581,97026.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194944860,0.9938981,97026.0,97025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746194945169,0.2060836,97014.0,97013.0,0.30662928]
["bitfinex-derivatives","BTCF0:USTF0",1746194945369,0.2061006,97006.0,96990.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746194945559,0.2061091,97002.0,97001.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746194945765,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746194945963,0.3608,97002.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746194946269,0.2061367,96989.0,96988.0,0.2512346]
["bitfinex-derivatives","BTCF0:USTF0",1746194946453,0.2061367,96989.0,96988.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746194946760,0.2361367,96989.0,96988.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746194946962,0.2361367,96989.0,96956.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746194946963,0.0515424,96974.0,96959.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1746194947163,0.0515424,96974.0,96956.0,0.05164618]
["bitfinex-derivatives","BTCF0:USTF0",1746194947164,0.2061856,96966.0,96960.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746194947357,0.2061789,96971.0,96970.0,0.2577167]
["bitfinex-derivatives","BTCF0:USTF0",1746194947562,0.2577286,96969.0,96968.0,0.2061808]
["bitfinex-derivatives","BTCF0:USTF0",1746194947863,0.2061835,96967.0,96966.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746194948060,0.2061856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746194948259,0.3564136,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746194948458,0.2061962,96961.0,96960.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746194948857,0.3608,96963.0,96962.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1746194949063,0.2071923,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746194949262,0.06724,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746194949659,0.2734256,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746194949861,0.2061677,96975.0,96974.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1746194950063,0.3239493,96975.0,96974.0,0.2061627]
["bitfinex-derivatives","BTCF0:USTF0",1746194950669,0.3239493,96975.0,96974.0,0.2516627]
["bitfinex-derivatives","BTCF0:USTF0",1746194950968,0.2061835,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746194951265,0.5669835,96967.0,96966.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746194951965,0.5669835,96967.0,96966.0,0.2530856]
["bitfinex-derivatives","BTCF0:USTF0",1746194952964,0.2061827,96970.0,96969.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1746194953171,0.004,96975.0,96974.0,0.2061686]
["bitfinex-derivatives","BTCF0:USTF0",1746194953468,0.004,96975.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194953469,0.2061453,96985.0,96984.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746194953670,0.06628,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746194953971,0.0515392,96980.0,96956.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1746194954263,0.2071771,96970.0,96969.0,0.5669756]
["bitfinex-derivatives","BTCF0:USTF0",1746194954456,0.2061835,96967.0,96959.0,0.0515499]
["bitfinex-derivatives","BTCF0:USTF0",1746194954660,0.2061835,96967.0,96966.0,0.2071856]
["bitfinex-derivatives","BTCF0:USTF0",1746194954861,0.2061835,96967.0,96966.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1746194956454,0.2061835,96967.0,96964.0,0.0515473]
["bitfinex-derivatives","BTCF0:USTF0",1746194956660,0.2071835,96967.0,96966.0,0.2061856]
["bitfinex-derivatives","BTCF0:USTF0",1746194957571,0.001,96967.0,96966.0,0.5679856]
["bitfinex-derivatives","BTCF0:USTF0",1746194957772,0.2577032,96980.0,96979.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746194957967,0.2061526,96985.0,96984.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1746194958169,0.2724239,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746194958467,0.2724231,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746194960167,0.2824231,96986.0,96985.0,0.2071452]
["bitfinex-derivatives","BTCF0:USTF0",1746194961675,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746194961869,0.2734018,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746194963578,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746194963769,0.2181218,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746194963969,0.012,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746194964169,0.2181218,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746194964877,0.2271218,96996.0,96995.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1746194965373,0.2271218,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746194965579,0.2231218,96996.0,96995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746194965978,0.2231218,96996.0,96995.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1746194966278,0.016,96996.0,96995.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1746194966779,0.016,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746194967478,0.2221218,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746194969371,0.016,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746194969969,0.2221218,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746194970180,0.2231218,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746194970383,0.2231218,96996.0,96995.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1746194970783,0.2131218,96996.0,96995.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1746194971079,0.2231218,96996.0,96995.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1746194971687,0.017,96996.0,96995.0,0.296124]
["bitfinex-derivatives","BTCF0:USTF0",1746194972684,0.0015,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746194972877,0.0015,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746194973183,0.0015,97005.0,97004.0,0.6699928]
["bitfinex-derivatives","BTCF0:USTF0",1746194973386,0.0015,97005.0,97004.0,0.7572928]
["bitfinex-derivatives","BTCF0:USTF0",1746194973981,0.0205,97005.0,97004.0,0.7582928]
["bitfinex-derivatives","BTCF0:USTF0",1746194975681,0.28460649,97018.0,97017.0,0.2060772]
["bitfinex-derivatives","BTCF0:USTF0",1746194975884,0.28460649,97018.0,97005.0,0.0515254]
["bitfinex-derivatives","BTCF0:USTF0",1746194975885,0.2061027,97005.0,97004.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746194976280,0.2061027,97005.0,97004.0,0.2944048]
["bitfinex-derivatives","BTCF0:USTF0",1746194976686,0.5669027,97005.0,97004.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746194976986,0.206124,96995.0,96994.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746194977182,0.273004,96995.0,96994.0,0.2498261]
["bitfinex-derivatives","BTCF0:USTF0",1746194977787,0.06688,96995.0,96991.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1746194977994,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746194978194,0.2861388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746194978383,0.2967388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746194978688,0.2061856,96966.0,96950.0,0.0515547]
["bitfinex-derivatives","BTCF0:USTF0",1746194978898,0.2730656,96966.0,96957.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1746194979088,0.2730656,96966.0,96955.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746194979283,0.2730656,96966.0,96959.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1746194979488,0.206209,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194980292,0.296409,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746194980690,0.273129,96955.0,96954.0,0.5800111]
["bitfinex-derivatives","BTCF0:USTF0",1746194981096,0.273129,96955.0,96954.0,0.5670111]
["bitfinex-derivatives","BTCF0:USTF0",1746194981394,0.274129,96955.0,96954.0,0.6807111]
["bitfinex-derivatives","BTCF0:USTF0",1746194981690,0.274129,96955.0,96954.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1746194981891,0.363729,96955.0,96954.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1746194983595,0.363729,96955.0,96954.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746194984391,0.15752,96955.0,96954.0,0.3199111]
["bitfinex-derivatives","BTCF0:USTF0",1746194984595,0.15752,96955.0,96954.0,0.6807111]
["bitfinex-derivatives","BTCF0:USTF0",1746194984596,0.06792,96955.0,96954.0,0.6807111]
["bitfinex-derivatives","BTCF0:USTF0",1746194986189,0.10457547,96963.0,96955.0,0.0515518]
["bitfinex-derivatives","BTCF0:USTF0",1746194986390,0.13088482,96971.0,96970.0,0.2061771]
["bitfinex-derivatives","BTCF0:USTF0",1746194986590,0.36322249,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746194986788,0.15706179,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746194988093,0.36322189,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746194988596,0.36422189,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746194989391,0.0515468,96967.0,96963.0,0.0515458]
["bitfinex-derivatives","BTCF0:USTF0",1746194989600,0.2577345,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746194989807,0.3069345,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746194989993,0.3069345,96966.0,96965.0,0.2514877]
["bitfinex-derivatives","BTCF0:USTF0",1746194990301,0.2553877,96966.0,96965.0,0.2514877]
["bitfinex-derivatives","BTCF0:USTF0",1746194990601,0.2553877,96966.0,96965.0,0.2584877]
["bitfinex-derivatives","BTCF0:USTF0",1746194990791,0.2563877,96966.0,96965.0,0.2664877]
["bitfinex-derivatives","BTCF0:USTF0",1746194991199,0.2563877,96966.0,96965.0,0.2654877]
["bitfinex-derivatives","BTCF0:USTF0",1746194991397,0.2553877,96966.0,96965.0,0.2574877]
["bitfinex-derivatives","BTCF0:USTF0",1746194991699,0.2553877,96966.0,96965.0,0.2644877]
["bitfinex-derivatives","BTCF0:USTF0",1746194992302,0.2061856,96966.0,96965.0,0.2644877]
["bitfinex-derivatives","BTCF0:USTF0",1746194992994,0.06692,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746194993696,0.2730992,96969.0,96968.0,0.2539813]
["bitfinex-derivatives","BTCF0:USTF0",1746194996605,0.06692,96969.0,96968.0,0.2539813]
["bitfinex-derivatives","BTCF0:USTF0",1746194996810,0.06792,96969.0,96968.0,0.2609813]
["bitfinex-derivatives","BTCF0:USTF0",1746194996999,0.3246271,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746194997197,0.06692,96978.0,96977.0,0.5669622]
["bitfinex-derivatives","BTCF0:USTF0",1746194997504,0.0515357,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746194997505,0.2061437,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746194997799,0.06692,96986.0,96985.0,0.5669452]
["bitfinex-derivatives","BTCF0:USTF0",1746194998697,0.0515333,96991.0,96988.0,0.0515342]
["bitfinex-derivatives","BTCF0:USTF0",1746194998893,0.2576669,96991.0,96990.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1746194999303,0.2730494,96993.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746195000108,0.06692,96993.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746195000302,0.2730482,96993.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746195001602,0.06692,96993.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746195001802,0.2730482,96993.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746195002711,0.2061495,96983.0,96982.0,0.0515374]
["bitfinex-derivatives","BTCF0:USTF0",1746195002899,0.2061495,96983.0,96982.0,0.2576824]
["bitfinex-derivatives","BTCF0:USTF0",1746195003503,0.2061537,96981.0,96980.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746195003806,0.2061728,96973.0,96972.0,0.2061686]
["bitfinex-derivatives","BTCF0:USTF0",1746195004007,0.2061728,96973.0,96972.0,0.2554686]
["bitfinex-derivatives","BTCF0:USTF0",1746195004403,0.0515389,96980.0,96979.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746195004603,0.2577062,96980.0,96979.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746195005308,0.20715,96983.0,96982.0,0.2061516]
["bitfinex-derivatives","BTCF0:USTF0",1746195005702,0.20615,96983.0,96982.0,0.2061516]
["bitfinex-derivatives","BTCF0:USTF0",1746195006501,0.20715,96983.0,96982.0,0.2061516]
["bitfinex-derivatives","BTCF0:USTF0",1746195006701,0.2061537,96981.0,96980.0,0.255454]
["bitfinex-derivatives","BTCF0:USTF0",1746195007705,0.06672,96993.0,96991.0,0.0515318]
["bitfinex-derivatives","BTCF0:USTF0",1746195007909,0.06672,96993.0,96992.0,0.3052628]
["bitfinex-derivatives","BTCF0:USTF0",1746195008504,0.2061081,97003.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195008707,0.0530258,97005.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195008908,0.0015,97005.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195009210,0.0015,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195009413,0.0015,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746195010010,0.0015,97005.0,97004.0,0.6580048]
["bitfinex-derivatives","BTCF0:USTF0",1746195010910,0.0045,97005.0,97004.0,0.6580048]
["bitfinex-derivatives","BTCF0:USTF0",1746195012310,0.2106027,97005.0,97004.0,0.6580048]
["bitfinex-derivatives","BTCF0:USTF0",1746195012514,0.2136027,97005.0,97004.0,0.6580048]
["bitfinex-derivatives","BTCF0:USTF0",1746195014219,0.2576623,96994.0,96991.0,0.0515319]
["bitfinex-derivatives","BTCF0:USTF0",1746195014417,0.2061303,96994.0,96993.0,0.6184491]
["bitfinex-derivatives","BTCF0:USTF0",1746195014713,0.0075,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195015315,0.0045,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195015612,0.2106027,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195015817,0.2576695,96995.0,96994.0,0.2061158]
["bitfinex-derivatives","BTCF0:USTF0",1746195016113,0.3092024,96995.0,96994.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746195016319,0.2061367,96989.0,96988.0,0.3050679]
["bitfinex-derivatives","BTCF0:USTF0",1746195017528,0.2061367,96989.0,96988.0,0.3499679]
["bitfinex-derivatives","BTCF0:USTF0",1746195017828,0.2061367,96989.0,96988.0,0.3529679]
["bitfinex-derivatives","BTCF0:USTF0",1746195018621,0.2061367,96989.0,96988.0,0.3559679]
["bitfinex-derivatives","BTCF0:USTF0",1746195018821,0.0015,97005.0,96998.0,0.0515292]
["bitfinex-derivatives","BTCF0:USTF0",1746195019018,0.0015,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195019521,0.2575957,97022.0,97021.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1746195019723,0.3242757,97022.0,97021.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1746195019927,0.2575957,97022.0,97021.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1746195020125,0.3757943,97022.0,97021.0,0.3240666]
["bitfinex-derivatives","BTCF0:USTF0",1746195020323,0.3757943,97022.0,97021.0,0.4168666]
["bitfinex-derivatives","BTCF0:USTF0",1746195020528,0.4188943,97022.0,97021.0,0.4168666]
["bitfinex-derivatives","BTCF0:USTF0",1746195021029,0.3572143,97022.0,97021.0,0.4168666]
["bitfinex-derivatives","BTCF0:USTF0",1746195021330,0.4238943,97022.0,97021.0,0.2988666]
["bitfinex-derivatives","BTCF0:USTF0",1746195021831,0.2060878,97012.0,97011.0,0.2060877]
["bitfinex-derivatives","BTCF0:USTF0",1746195022831,0.2061027,97005.0,97004.0,0.2576263]
["bitfinex-derivatives","BTCF0:USTF0",1746195023635,0.2061027,97005.0,97004.0,0.2061006]
["bitfinex-derivatives","BTCF0:USTF0",1746195023827,0.206107,97003.0,97002.0,0.2061085]
["bitfinex-derivatives","BTCF0:USTF0",1746195024031,0.2061346,96990.0,96989.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1746195024226,0.2061367,96989.0,96985.0,0.20864598]
["bitfinex-derivatives","BTCF0:USTF0",1746195024424,0.2061388,96988.0,96985.0,0.26018218]
["bitfinex-derivatives","BTCF0:USTF0",1746195024830,0.2964388,96988.0,96985.0,0.26018218]
["bitfinex-derivatives","BTCF0:USTF0",1746195025036,0.2964388,96988.0,96987.0,0.20768669]
["bitfinex-derivatives","BTCF0:USTF0",1746195025735,0.2964388,96988.0,96987.0,0.00854659]
["bitfinex-derivatives","BTCF0:USTF0",1746195026342,0.2964388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195026529,0.3995468,96988.0,96987.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1746195026837,0.4015468,96988.0,96987.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1746195027334,0.3995468,96988.0,96987.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1746195027632,0.4035468,96988.0,96987.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1746195028129,0.4065468,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195028726,0.7683468,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195029029,0.2061856,96966.0,96965.0,0.20721899]
["bitfinex-derivatives","BTCF0:USTF0",1746195030431,0.06672,96971.0,96968.0,0.0515448]
["bitfinex-derivatives","BTCF0:USTF0",1746195030637,0.06672,96971.0,96970.0,0.2061771]
["bitfinex-derivatives","BTCF0:USTF0",1746195031032,0.06672,96971.0,96970.0,0.2959771]
["bitfinex-derivatives","BTCF0:USTF0",1746195031238,0.272895,96971.0,96970.0,0.2959771]
["bitfinex-derivatives","BTCF0:USTF0",1746195031737,0.272895,96971.0,96970.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746195031929,0.273895,96971.0,96970.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746195032130,0.2061856,96966.0,96965.0,0.00703129]
["bitfinex-derivatives","BTCF0:USTF0",1746195032638,0.2061856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195032838,0.2532856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195033039,0.2532856,96966.0,96965.0,0.20721899]
["bitfinex-derivatives","BTCF0:USTF0",1746195033340,0.2061856,96966.0,96965.0,0.21321899]
["bitfinex-derivatives","BTCF0:USTF0",1746195034034,0.2081856,96966.0,96965.0,0.20721899]
["bitfinex-derivatives","BTCF0:USTF0",1746195034340,0.2061856,96966.0,96965.0,0.20721899]
["bitfinex-derivatives","BTCF0:USTF0",1746195034542,0.2071856,96966.0,96965.0,0.20721899]
["bitfinex-derivatives","BTCF0:USTF0",1746195034938,0.001,96966.0,96965.0,0.57101899]
["bitfinex-derivatives","BTCF0:USTF0",1746195035141,0.06652,97015.0,97003.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195035338,0.1045527,97005.0,97004.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746195035530,0.1045527,97005.0,97004.0,0.2956048]
["bitfinex-derivatives","BTCF0:USTF0",1746195038042,0.1095527,97005.0,97004.0,0.2956048]
["bitfinex-derivatives","BTCF0:USTF0",1746195038647,0.2061176,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195038944,0.2061303,96992.0,96991.0,0.3039622]
["bitfinex-derivatives","BTCF0:USTF0",1746195039551,0.2061388,96988.0,96978.0,0.4123396]
["bitfinex-derivatives","BTCF0:USTF0",1746195039844,0.2061388,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195040032,0.2061388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195040239,0.2061388,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195040745,0.2061388,96988.0,96987.0,0.21468759]
["bitfinex-derivatives","BTCF0:USTF0",1746195040947,0.2539388,96988.0,96987.0,0.21468759]
["bitfinex-derivatives","BTCF0:USTF0",1746195041145,0.2539388,96988.0,96987.0,0.26008759]
["bitfinex-derivatives","BTCF0:USTF0",1746195041346,0.5669316,96992.0,96991.0,0.2061325]
["bitfinex-derivatives","BTCF0:USTF0",1746195042142,0.2081388,96988.0,96987.0,0.26008639]
["bitfinex-derivatives","BTCF0:USTF0",1746195043149,0.2081388,96988.0,96987.0,0.25308639]
["bitfinex-derivatives","BTCF0:USTF0",1746195043450,0.2081388,96988.0,96987.0,0.25608639]
["bitfinex-derivatives","BTCF0:USTF0",1746195043641,0.2061388,96988.0,96987.0,0.25608639]
["bitfinex-derivatives","BTCF0:USTF0",1746195043841,0.2071388,96988.0,96987.0,0.25308639]
["bitfinex-derivatives","BTCF0:USTF0",1746195044548,0.2091388,96988.0,96987.0,0.25308639]
["bitfinex-derivatives","BTCF0:USTF0",1746195044950,0.003,96988.0,96987.0,0.25308639]
["bitfinex-derivatives","BTCF0:USTF0",1746195045842,0.2091388,96988.0,96987.0,0.25308639]
["bitfinex-derivatives","BTCF0:USTF0",1746195046243,0.003,96988.0,96987.0,0.25308639]
["bitfinex-derivatives","BTCF0:USTF0",1746195046447,0.2091388,96988.0,96987.0,0.04694659]
["bitfinex-derivatives","BTCF0:USTF0",1746195046649,0.2091388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195047146,0.2491388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195047449,0.2081388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195047655,0.2071388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195048247,0.2111388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195050048,0.2141388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195050255,0.2111388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195050458,0.2141388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195050650,0.2091388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195050851,0.2141388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195051051,0.2111388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195051252,0.2141388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195052065,0.008,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195052263,0.007,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195052955,0.002,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195053156,0.006,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195053961,0.007,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195054362,0.004,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195054662,0.001,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195055274,0.2071388,96988.0,96987.0,0.20768759]
["bitfinex-derivatives","BTCF0:USTF0",1746195057956,0.2071388,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746195058269,0.2061665,96975.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195058452,0.2061665,96975.0,96972.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746195058852,0.2061665,96975.0,96972.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1746195059562,0.2061665,96975.0,96974.0,0.16388706]
["bitfinex-derivatives","BTCF0:USTF0",1746195059864,0.2061665,96975.0,96974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746195060065,0.2524665,96975.0,96974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746195060367,0.2061665,96975.0,96974.0,0.2161686]
["bitfinex-derivatives","BTCF0:USTF0",1746195060760,0.2081665,96975.0,96974.0,0.2081686]
["bitfinex-derivatives","BTCF0:USTF0",1746195061369,0.2071665,96975.0,96974.0,0.2081686]
["bitfinex-derivatives","BTCF0:USTF0",1746195061669,0.19943447,96975.0,96974.0,0.22369274]
["bitfinex-derivatives","BTCF0:USTF0",1746195061967,0.20243447,96975.0,96974.0,0.22169274]
["bitfinex-derivatives","BTCF0:USTF0",1746195062267,0.003,96975.0,96974.0,0.23691717]
["bitfinex-derivatives","BTCF0:USTF0",1746195062465,0.003,96975.0,96974.0,0.42953716]
["bitfinex-derivatives","BTCF0:USTF0",1746195062667,0.003,96975.0,96974.0,0.42953798]
["bitfinex-derivatives","BTCF0:USTF0",1746195062970,0.06652,96976.0,96975.0,0.2061665]
["bitfinex-derivatives","BTCF0:USTF0",1746195063163,0.06652,96976.0,96975.0,0.22139175]
["bitfinex-derivatives","BTCF0:USTF0",1746195063467,0.272685,96976.0,96975.0,0.42953588]
["bitfinex-derivatives","BTCF0:USTF0",1746195064166,0.206165,96976.0,96975.0,0.32641589]
["bitfinex-derivatives","BTCF0:USTF0",1746195064359,0.2577019,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746195064559,0.2061617,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746195064966,0.2061617,96978.0,96977.0,0.31128634]
["bitfinex-derivatives","BTCF0:USTF0",1746195065475,0.2576962,96980.0,96979.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746195065672,0.25254183,96980.0,96979.0,0.22168214]
["bitfinex-derivatives","BTCF0:USTF0",1746195066761,0.25254183,96980.0,96979.0,0.01552414]
["bitfinex-derivatives","BTCF0:USTF0",1746195067073,0.25254183,96980.0,96979.0,0.22168214]
["bitfinex-derivatives","BTCF0:USTF0",1746195067264,0.25254183,96980.0,96979.0,0.23268214]
["bitfinex-derivatives","BTCF0:USTF0",1746195068875,0.25454183,96980.0,96979.0,0.02152414]
["bitfinex-derivatives","BTCF0:USTF0",1746195069068,0.2061856,96966.0,96960.0,0.20864598]
["bitfinex-derivatives","BTCF0:USTF0",1746195069274,0.2723856,96966.0,96961.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746195070366,0.2723856,96966.0,96965.0,0.16591835]
["bitfinex-derivatives","BTCF0:USTF0",1746195070671,0.2723856,96966.0,96965.0,0.17291835]
["bitfinex-derivatives","BTCF0:USTF0",1746195071071,0.3123856,96966.0,96965.0,0.16491835]
["bitfinex-derivatives","BTCF0:USTF0",1746195072366,0.3123856,96966.0,96965.0,0.00803129]
["bitfinex-derivatives","BTCF0:USTF0",1746195072766,0.3143856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195073060,0.3213856,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746195073462,0.3203856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195073666,0.3223856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195074066,0.3233856,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746195076575,0.3233856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195076576,0.3213856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195076874,0.3163856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195077180,0.3213856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195079479,0.2062132,96953.0,96946.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1746195079680,0.5670132,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746195080578,0.5690132,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746195080780,0.3628,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746195081078,0.0662,96969.0,96952.0,0.35469114]
["bitfinex-derivatives","BTCF0:USTF0",1746195081281,0.0662,96969.0,96968.0,0.2061813]
["bitfinex-derivatives","BTCF0:USTF0",1746195081484,0.2061697,96978.0,96977.0,0.2576907]
["bitfinex-derivatives","BTCF0:USTF0",1746195081982,0.2061697,96978.0,96977.0,0.3516907]
["bitfinex-derivatives","BTCF0:USTF0",1746195082187,0.2061697,96978.0,96977.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746195082977,0.2071697,96978.0,96977.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746195083578,0.001,96978.0,96956.0,0.3716661]
["bitfinex-derivatives","BTCF0:USTF0",1746195083782,0.2062047,96958.0,96957.0,0.3045512]
["bitfinex-derivatives","BTCF0:USTF0",1746195083985,0.5670047,96958.0,96957.0,0.3045512]
["bitfinex-derivatives","BTCF0:USTF0",1746195084177,0.2062047,96958.0,96957.0,0.3045512]
["bitfinex-derivatives","BTCF0:USTF0",1746195084980,0.2062047,96958.0,96957.0,0.3542512]
["bitfinex-derivatives","BTCF0:USTF0",1746195085486,0.2062047,96958.0,96957.0,0.3552512]
["bitfinex-derivatives","BTCF0:USTF0",1746195085790,0.2062047,96958.0,96957.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746195086083,0.2560047,96958.0,96957.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746195086486,0.3046047,96958.0,96957.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746195086780,0.2560047,96958.0,96957.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746195086985,0.6168047,96958.0,96957.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746195087383,0.6168047,96958.0,96957.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746195087578,0.6198047,96958.0,96957.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746195088585,0.6218047,96958.0,96957.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746195089278,0.6198047,96958.0,96957.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746195089478,0.6218047,96958.0,96957.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746195090284,0.6694047,96958.0,96957.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746195090883,0.4732,96958.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746195091085,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746195091487,0.2062132,96953.0,96952.0,0.20776255]
["bitfinex-derivatives","BTCF0:USTF0",1746195092590,0.2062132,96953.0,96952.0,0.30676255]
["bitfinex-derivatives","BTCF0:USTF0",1746195092890,0.2072132,96953.0,96952.0,0.30676255]
["bitfinex-derivatives","BTCF0:USTF0",1746195093093,0.2092132,96953.0,96952.0,0.30676255]
["bitfinex-derivatives","BTCF0:USTF0",1746195094487,0.003,96953.0,96952.0,0.40990654]
["bitfinex-derivatives","BTCF0:USTF0",1746195095091,0.003,96953.0,96952.0,0.42476255]
["bitfinex-derivatives","BTCF0:USTF0",1746195095493,0.002,96953.0,96952.0,0.42776255]
["bitfinex-derivatives","BTCF0:USTF0",1746195095701,0.002,96953.0,96952.0,0.53090654]
["bitfinex-derivatives","BTCF0:USTF0",1746195096198,0.002,96953.0,96952.0,0.53390654]
["bitfinex-derivatives","BTCF0:USTF0",1746195096587,0.2062053,96957.0,96956.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1746195096988,0.2062132,96953.0,96952.0,0.22954715]
["bitfinex-derivatives","BTCF0:USTF0",1746195097186,0.2062132,96953.0,96952.0,0.06374715]
["bitfinex-derivatives","BTCF0:USTF0",1746195097599,0.2062132,96953.0,96952.0,0.26996255]
["bitfinex-derivatives","BTCF0:USTF0",1746195097789,0.2062132,96953.0,96952.0,0.25896255]
["bitfinex-derivatives","BTCF0:USTF0",1746195098192,0.2062132,96953.0,96952.0,0.05274715]
["bitfinex-derivatives","BTCF0:USTF0",1746195098498,0.2082132,96953.0,96952.0,0.05274715]
["bitfinex-derivatives","BTCF0:USTF0",1746195099180,0.2092132,96953.0,96952.0,0.05274715]
["bitfinex-derivatives","BTCF0:USTF0",1746195099596,0.2092132,96953.0,96952.0,0.25896255]
["bitfinex-derivatives","BTCF0:USTF0",1746195099986,0.20895482,96953.0,96952.0,0.25896255]
["bitfinex-derivatives","BTCF0:USTF0",1746195100693,0.003,96953.0,96952.0,0.25896255]
["bitfinex-derivatives","BTCF0:USTF0",1746195101092,0.2092132,96953.0,96952.0,0.25896255]
["bitfinex-derivatives","BTCF0:USTF0",1746195101894,0.2082132,96953.0,96952.0,0.25896255]
["bitfinex-derivatives","BTCF0:USTF0",1746195102198,0.2082132,96953.0,96952.0,0.26496255]
["bitfinex-derivatives","BTCF0:USTF0",1746195102785,0.002,96953.0,96952.0,0.26496255]
["bitfinex-derivatives","BTCF0:USTF0",1746195103294,0.2062118,96954.0,96953.0,0.2062132]
["bitfinex-derivatives","BTCF0:USTF0",1746195103491,0.2577602,96956.0,96955.0,0.206209]
["bitfinex-derivatives","BTCF0:USTF0",1746195104599,0.2577602,96956.0,96955.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1746195106295,0.2577602,96956.0,96955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746195106598,0.2062132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746195106797,0.2262132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746195107198,0.5870132,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746195107397,0.206243,96939.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195107602,0.806123,96939.0,96919.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746195108195,0.91452051,96939.0,96919.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746195108696,0.91452051,96939.0,96919.0,0.254285]
["bitfinex-derivatives","BTCF0:USTF0",1746195109003,0.91452051,96939.0,96938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746195109496,0.91452051,96939.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746195109697,0.733563,96939.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746195110604,0.681663,96939.0,96938.0,0.2162452]
["bitfinex-derivatives","BTCF0:USTF0",1746195110801,0.3608,96939.0,96938.0,0.2162452]
["bitfinex-derivatives","BTCF0:USTF0",1746195110994,0.567043,96939.0,96938.0,0.2162452]
["bitfinex-derivatives","BTCF0:USTF0",1746195111596,0.06592,96945.0,96944.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1746195112201,0.2721503,96945.0,96944.0,0.3242324]
["bitfinex-derivatives","BTCF0:USTF0",1746195112497,0.06592,96945.0,96944.0,0.3242324]
["bitfinex-derivatives","BTCF0:USTF0",1746195112695,0.002,96945.0,96944.0,0.4245324]
["bitfinex-derivatives","BTCF0:USTF0",1746195112899,0.3608,96953.0,96944.0,0.4245324]
["bitfinex-derivatives","BTCF0:USTF0",1746195112900,0.3608,96953.0,96952.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1746195113092,0.3608,96953.0,96952.0,0.3242154]
["bitfinex-derivatives","BTCF0:USTF0",1746195113296,0.06592,96958.0,96957.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1746195113992,0.07871626,96965.0,96958.0,0.0515506]
["bitfinex-derivatives","BTCF0:USTF0",1746195114197,0.07871626,96965.0,96964.0,0.5669899]
["bitfinex-derivatives","BTCF0:USTF0",1746195114593,0.07871626,96965.0,96964.0,0.6701219]
["bitfinex-derivatives","BTCF0:USTF0",1746195115101,0.07871626,96965.0,96964.0,0.6849899]
["bitfinex-derivatives","BTCF0:USTF0",1746195115304,0.07871626,96965.0,96964.0,0.7346899]
["bitfinex-derivatives","BTCF0:USTF0",1746195115611,0.08271626,96965.0,96964.0,0.7346899]
["bitfinex-derivatives","BTCF0:USTF0",1746195116103,0.004,96965.0,96964.0,0.7346899]
["bitfinex-derivatives","BTCF0:USTF0",1746195116405,0.004,96965.0,96964.0,0.74234741]
["bitfinex-derivatives","BTCF0:USTF0",1746195116704,0.01,96965.0,96964.0,0.74234741]
["bitfinex-derivatives","BTCF0:USTF0",1746195117802,0.2161877,96965.0,96964.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1746195118104,0.2161877,96965.0,96947.0,0.2062244]
["bitfinex-derivatives","BTCF0:USTF0",1746195118105,0.206226,96948.0,96947.0,0.2062244]
["bitfinex-derivatives","BTCF0:USTF0",1746195118302,0.206226,96948.0,96947.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746195119004,0.206226,96948.0,96946.0,0.15739977]
["bitfinex-derivatives","BTCF0:USTF0",1746195119005,0.206226,96947.0,96946.0,0.15739977]
["bitfinex-derivatives","BTCF0:USTF0",1746195119207,0.742274,96947.0,96946.0,0.15739977]
["bitfinex-derivatives","BTCF0:USTF0",1746195119407,0.2062494,96936.0,96931.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746195119705,0.6329694,96936.0,96931.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746195120199,0.6329694,96936.0,96931.0,0.2559594]
["bitfinex-derivatives","BTCF0:USTF0",1746195120406,0.6329694,96936.0,96931.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746195120605,0.2721694,96936.0,96935.0,0.10183161]
["bitfinex-derivatives","BTCF0:USTF0",1746195121003,0.2721694,96936.0,96935.0,0.30808311]
["bitfinex-derivatives","BTCF0:USTF0",1746195121801,0.2721694,96936.0,96935.0,0.31808311]
["bitfinex-derivatives","BTCF0:USTF0",1746195122002,0.2721694,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746195122197,0.2921694,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746195122596,0.3430694,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746195123207,0.45395285,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746195123512,0.0515656,96930.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746195123806,0.5670877,96918.0,96913.0,0.15707421]
["bitfinex-derivatives","BTCF0:USTF0",1746195124001,0.6330077,96918.0,96914.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746195124699,0.7323077,96918.0,96917.0,0.00954771]
["bitfinex-derivatives","BTCF0:USTF0",1746195124901,0.7323077,96918.0,96917.0,0.21583751]
["bitfinex-derivatives","BTCF0:USTF0",1746195125207,0.6828077,96918.0,96917.0,0.01454771]
["bitfinex-derivatives","BTCF0:USTF0",1746195125409,0.6828077,96918.0,96917.0,0.00654771]
["bitfinex-derivatives","BTCF0:USTF0",1746195125610,0.6828077,96918.0,96917.0,0.01454771]
["bitfinex-derivatives","BTCF0:USTF0",1746195126002,0.7323077,96918.0,96917.0,0.01454771]
["bitfinex-derivatives","BTCF0:USTF0",1746195127207,0.87920001,96918.0,96900.0,0.36179035]
["bitfinex-derivatives","BTCF0:USTF0",1746195127413,0.3608,96908.0,96881.0,0.15697157]
["bitfinex-derivatives","BTCF0:USTF0",1746195127707,0.2063622,96883.0,96881.0,0.15697157]
["bitfinex-derivatives","BTCF0:USTF0",1746195127898,0.2724422,96883.0,96881.0,0.15697157]
["bitfinex-derivatives","BTCF0:USTF0",1746195128103,0.3904422,96883.0,96881.0,0.15697157]
["bitfinex-derivatives","BTCF0:USTF0",1746195128299,0.908096,96883.0,96846.0,0.0516101]
["bitfinex-derivatives","BTCF0:USTF0",1746195128505,0.3608,96852.0,96843.0,0.5672467]
["bitfinex-derivatives","BTCF0:USTF0",1746195128717,0.2064368,96848.0,96844.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746195129302,0.3244368,96848.0,96844.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746195129519,0.3244368,96848.0,96847.0,0.01054883]
["bitfinex-derivatives","BTCF0:USTF0",1746195129720,0.3244368,96848.0,96847.0,0.21698783]
["bitfinex-derivatives","BTCF0:USTF0",1746195129898,0.118,96848.0,96847.0,0.21698783]
["bitfinex-derivatives","BTCF0:USTF0",1746195130100,0.06608,96848.0,96847.0,0.33498783]
["bitfinex-derivatives","BTCF0:USTF0",1746195130710,0.2725168,96848.0,96847.0,0.12854883]
["bitfinex-derivatives","BTCF0:USTF0",1746195131109,0.2064411,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746195131914,0.2164411,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746195132104,0.3244411,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746195132304,0.3244411,96846.0,96845.0,0.00203257]
["bitfinex-derivatives","BTCF0:USTF0",1746195133013,0.7513611,96846.0,96845.0,0.00203257]
["bitfinex-derivatives","BTCF0:USTF0",1746195133404,0.8646171,96846.0,96845.0,0.00303257]
["bitfinex-derivatives","BTCF0:USTF0",1746195133600,0.9648171,96846.0,96845.0,0.00303257]
["bitfinex-derivatives","BTCF0:USTF0",1746195133807,1.427876,96846.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746195134109,1.427876,96846.0,96815.0,0.20754009]
["bitfinex-derivatives","BTCF0:USTF0",1746195134110,0.2065051,96816.0,96815.0,0.20754009]
["bitfinex-derivatives","BTCF0:USTF0",1746195134313,0.2726251,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746195134908,0.06612,96816.0,96815.0,0.20754009]
["bitfinex-derivatives","BTCF0:USTF0",1746195135108,0.06612,96824.0,96823.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746195135612,0.06612,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746195135805,0.06612,96835.0,96834.0,0.2064667]
["bitfinex-derivatives","BTCF0:USTF0",1746195136002,0.2064667,96834.0,96833.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746195136214,0.2064667,96834.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195136215,0.2064957,96822.0,96821.0,0.2064927]
["bitfinex-derivatives","BTCF0:USTF0",1746195136415,0.2065008,96818.0,96817.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746195136719,0.2065008,96820.0,96819.0,0.2064977]
["bitfinex-derivatives","BTCF0:USTF0",1746195136912,0.2065008,96820.0,96819.0,0.2555977]
["bitfinex-derivatives","BTCF0:USTF0",1746195137109,0.0516193,96829.0,96819.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746195137308,0.2064862,96827.0,96826.0,0.2064761]
["bitfinex-derivatives","BTCF0:USTF0",1746195138112,0.2064816,96827.0,96826.0,0.3244816]
["bitfinex-derivatives","BTCF0:USTF0",1746195138304,0.2064816,96827.0,96826.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195138503,0.3757416,96827.0,96826.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195138909,0.3767416,96827.0,96826.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746195139220,0.2065051,96816.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746195139513,0.5773051,96816.0,96801.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746195139708,0.5673051,96816.0,96801.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746195140017,0.2065115,96813.0,96801.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746195140218,0.2065115,96813.0,96802.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746195140614,0.2065115,96813.0,96812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746195141011,0.2165115,96813.0,96812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746195141314,0.2826715,96813.0,96812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746195142613,0.2846715,96813.0,96812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746195142812,0.2185115,96813.0,96812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746195143112,0.2125115,96813.0,96812.0,0.11800009]
["bitfinex-derivatives","BTCF0:USTF0",1746195143321,0.2065371,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746195144115,0.2726971,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746195144416,0.3355971,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746195145023,0.2065627,96789.0,96788.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746195145318,0.2065669,96787.0,96786.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746195145710,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746195145915,0.3073691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746195146715,0.3173691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746195147429,0.2065691,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746195147928,0.2065691,96786.0,96785.0,0.00303321]
["bitfinex-derivatives","BTCF0:USTF0",1746195148238,0.2561691,96786.0,96785.0,0.00303321]
["bitfinex-derivatives","BTCF0:USTF0",1746195148617,0.2571691,96786.0,96785.0,0.00303321]
["bitfinex-derivatives","BTCF0:USTF0",1746195149424,0.2065861,96778.0,96757.0,0.2593302]
["bitfinex-derivatives","BTCF0:USTF0",1746195149728,0.6335461,96778.0,96764.0,0.2066148]
["bitfinex-derivatives","BTCF0:USTF0",1746195150032,0.6335461,96778.0,96765.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746195150326,0.6335461,96778.0,96769.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195150523,0.7413461,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746195151228,0.7423461,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746195152222,0.7413461,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746195152431,0.7533461,96778.0,96777.0,0.00354995]
["bitfinex-derivatives","BTCF0:USTF0",1746195152922,0.2066331,96756.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195153237,0.2728331,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746195153827,0.2066331,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746195154028,0.2728331,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746195154221,0.2728331,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746195154421,0.2748331,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746195154623,0.3258331,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746195154825,0.3278331,96756.0,96755.0,0.00203353]
["bitfinex-derivatives","BTCF0:USTF0",1746195155130,0.3278331,96756.0,96755.0,0.12003353]
["bitfinex-derivatives","BTCF0:USTF0",1746195156733,0.2768331,96756.0,96755.0,0.12003353]
["bitfinex-derivatives","BTCF0:USTF0",1746195157025,0.2767331,96756.0,96755.0,0.12003353]
["bitfinex-derivatives","BTCF0:USTF0",1746195161634,0.2800931,96756.0,96755.0,0.12003353]
["bitfinex-derivatives","BTCF0:USTF0",1746195161937,0.6408931,96756.0,96755.0,0.08390693]
["bitfinex-derivatives","BTCF0:USTF0",1746195162235,0.6908931,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746195162627,0.7951931,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746195163030,0.8985451,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746195163254,0.2066609,96743.0,96731.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746195163424,0.5674609,96743.0,96731.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746195163629,0.5874609,96743.0,96731.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746195164146,0.6906609,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746195164433,0.2066972,96726.0,96722.0,0.01060802]
["bitfinex-derivatives","BTCF0:USTF0",1746195164839,0.2066932,96728.0,96725.0,0.05270855]
["bitfinex-derivatives","BTCF0:USTF0",1746195165034,0.2066932,96730.0,96729.0,0.2583587]
["bitfinex-derivatives","BTCF0:USTF0",1746195165228,0.2066932,96730.0,96729.0,0.2066865]
["bitfinex-derivatives","BTCF0:USTF0",1746195165431,0.06956,96731.0,96730.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1746195165633,0.0516576,96758.0,96732.0,0.0516711]
["bitfinex-derivatives","BTCF0:USTF0",1746195165937,0.06956,96752.0,96751.0,0.2066438]
["bitfinex-derivatives","BTCF0:USTF0",1746195166127,0.0015,96760.0,96756.0,0.0516581]
["bitfinex-derivatives","BTCF0:USTF0",1746195166324,0.0015,96760.0,96759.0,0.5674267]
["bitfinex-derivatives","BTCF0:USTF0",1746195166525,1e-08,96762.0,96761.0,0.2066224]
["bitfinex-derivatives","BTCF0:USTF0",1746195166726,1e-08,96762.0,96761.0,0.3099704]
["bitfinex-derivatives","BTCF0:USTF0",1746195166925,1e-08,96762.0,96761.0,0.5599704]
["bitfinex-derivatives","BTCF0:USTF0",1746195167131,1e-08,96762.0,96761.0,0.4279704]
["bitfinex-derivatives","BTCF0:USTF0",1746195167333,1e-08,96762.0,96761.0,0.6779704]
["bitfinex-derivatives","BTCF0:USTF0",1746195167533,1e-08,96762.0,96761.0,0.4279704]
["bitfinex-derivatives","BTCF0:USTF0",1746195167837,0.21262031,96762.0,96761.0,0.3246224]
["bitfinex-derivatives","BTCF0:USTF0",1746195168240,0.00600001,96762.0,96761.0,0.6779704]
["bitfinex-derivatives","BTCF0:USTF0",1746195168444,0.06956,96785.0,96767.0,0.0516519]
["bitfinex-derivatives","BTCF0:USTF0",1746195168736,0.27806995,96840.0,96773.0,0.0516487]
["bitfinex-derivatives","BTCF0:USTF0",1746195168737,0.0526425,96786.0,96773.0,0.0516487]
["bitfinex-derivatives","BTCF0:USTF0",1746195168941,0.2592198,96786.0,96785.0,0.2065712]
["bitfinex-derivatives","BTCF0:USTF0",1746195169144,0.2592198,96786.0,96785.0,0.3245712]
["bitfinex-derivatives","BTCF0:USTF0",1746195169535,0.36334714,96786.0,96785.0,0.3245712]
["bitfinex-derivatives","BTCF0:USTF0",1746195169738,0.36334714,96786.0,96785.0,0.4279712]
["bitfinex-derivatives","BTCF0:USTF0",1746195170243,0.37534714,96786.0,96785.0,0.4279712]
["bitfinex-derivatives","BTCF0:USTF0",1746195170748,0.38734714,96786.0,96785.0,0.4279712]
["bitfinex-derivatives","BTCF0:USTF0",1746195170938,0.12912734,96786.0,96785.0,0.4279712]
["bitfinex-derivatives","BTCF0:USTF0",1746195171135,0.12912734,96786.0,96785.0,0.5322912]
["bitfinex-derivatives","BTCF0:USTF0",1746195171335,0.12362734,96786.0,96785.0,0.5322912]
["bitfinex-derivatives","BTCF0:USTF0",1746195172135,0.0015,96795.0,96793.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1746195172443,0.33775651,96794.0,96793.0,0.5673541]
["bitfinex-derivatives","BTCF0:USTF0",1746195173040,0.33775651,96794.0,96793.0,0.2589541]
["bitfinex-derivatives","BTCF0:USTF0",1746195173230,0.34875651,96794.0,96793.0,0.3769541]
["bitfinex-derivatives","BTCF0:USTF0",1746195173436,0.34875651,96794.0,96793.0,0.7377541]
["bitfinex-derivatives","BTCF0:USTF0",1746195174340,0.14220451,96794.0,96793.0,0.7377541]
["bitfinex-derivatives","BTCF0:USTF0",1746195174647,0.019,96794.0,96793.0,0.7387541]
["bitfinex-derivatives","BTCF0:USTF0",1746195174841,0.225552,96794.0,96793.0,0.7387541]
["bitfinex-derivatives","BTCF0:USTF0",1746195175243,0.019,96794.0,96793.0,0.7387541]
["bitfinex-derivatives","BTCF0:USTF0",1746195175746,0.01873454,96794.0,96793.0,0.7387541]
["bitfinex-derivatives","BTCF0:USTF0",1746195176145,0.3608,96814.0,96793.0,0.635512]
["bitfinex-derivatives","BTCF0:USTF0",1746195176342,0.33771601,96813.0,96812.0,0.2065136]
["bitfinex-derivatives","BTCF0:USTF0",1746195176643,0.13120451,96813.0,96812.0,0.2065136]
["bitfinex-derivatives","BTCF0:USTF0",1746195176949,0.13120451,96813.0,96812.0,0.21429628]
["bitfinex-derivatives","BTCF0:USTF0",1746195177248,0.13120451,96813.0,96812.0,0.33229628]
["bitfinex-derivatives","BTCF0:USTF0",1746195177637,0.13720451,96813.0,96812.0,0.43658828]
["bitfinex-derivatives","BTCF0:USTF0",1746195178047,0.13047203,96833.0,96829.0,0.2064773]
["bitfinex-derivatives","BTCF0:USTF0",1746195178345,0.13047203,96833.0,96829.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1746195178735,0.33694123,96833.0,96829.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1746195178934,0.13047203,96833.0,96829.0,0.5672773]
["bitfinex-derivatives","BTCF0:USTF0",1746195179141,0.13047203,96833.0,96829.0,0.7870773]
["bitfinex-derivatives","BTCF0:USTF0",1746195179946,0.13047203,96833.0,96829.0,0.89035329]
["bitfinex-derivatives","BTCF0:USTF0",1746195180148,0.13047203,96833.0,96832.0,0.2064709]
["bitfinex-derivatives","BTCF0:USTF0",1746195180646,0.13047203,96833.0,96832.0,0.3097429]
["bitfinex-derivatives","BTCF0:USTF0",1746195181143,0.13047203,96833.0,96832.0,0.4277429]
["bitfinex-derivatives","BTCF0:USTF0",1746195181335,0.13247203,96833.0,96832.0,0.4277429]
["bitfinex-derivatives","BTCF0:USTF0",1746195181738,0.15744541,96844.0,96843.0,0.2064475]
["bitfinex-derivatives","BTCF0:USTF0",1746195182248,0.15744541,96844.0,96843.0,0.3244475]
["bitfinex-derivatives","BTCF0:USTF0",1746195182747,0.2064453,96844.0,96843.0,0.4812589]
["bitfinex-derivatives","BTCF0:USTF0",1746195183153,0.2074453,96844.0,96843.0,0.4812589]
["bitfinex-derivatives","BTCF0:USTF0",1746195184251,0.2074453,96844.0,96843.0,0.4852589]
["bitfinex-derivatives","BTCF0:USTF0",1746195184651,0.001,96844.0,96843.0,0.4852589]
["bitfinex-derivatives","BTCF0:USTF0",1746195184852,0.2074453,96844.0,96843.0,0.4852589]
["bitfinex-derivatives","BTCF0:USTF0",1746195185256,0.2074453,96844.0,96843.0,0.4336475]
["bitfinex-derivatives","BTCF0:USTF0",1746195185549,0.2074453,96844.0,96843.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1746195186141,0.3120453,96844.0,96843.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1746195186341,0.3120453,96844.0,96843.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746195186743,0.6728453,96844.0,96843.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746195186949,0.6728453,96844.0,96828.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746195186950,0.2064773,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195187149,0.2064773,96829.0,96828.0,0.6852793]
["bitfinex-derivatives","BTCF0:USTF0",1746195187350,0.2580915,96834.0,96833.0,0.2064688]
["bitfinex-derivatives","BTCF0:USTF0",1746195187555,0.2064745,96834.0,96833.0,0.2064688]
["bitfinex-derivatives","BTCF0:USTF0",1746195188153,0.06908,96836.0,96835.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1746195189046,0.3608,96869.0,96839.0,0.0516139]
["bitfinex-derivatives","BTCF0:USTF0",1746195189255,0.20643,96852.0,96845.0,0.5672432]
["bitfinex-derivatives","BTCF0:USTF0",1746195189449,0.2074411,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195189645,0.2064432,96845.0,96844.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1746195190045,0.3154432,96845.0,96844.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1746195190246,0.2610432,96845.0,96844.0,0.3244439]
["bitfinex-derivatives","BTCF0:USTF0",1746195190947,0.001,96846.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746195191147,0.2074411,96846.0,96845.0,0.3752432]
["bitfinex-derivatives","BTCF0:USTF0",1746195191347,0.001,96846.0,96845.0,0.3752432]
["bitfinex-derivatives","BTCF0:USTF0",1746195191655,0.2074411,96846.0,96845.0,0.3752432]
["bitfinex-derivatives","BTCF0:USTF0",1746195192356,0.2084411,96846.0,96845.0,0.3752432]
["bitfinex-derivatives","BTCF0:USTF0",1746195193759,0.002,96846.0,96845.0,0.3752432]
["bitfinex-derivatives","BTCF0:USTF0",1746195194254,0.63886995,96870.0,96845.0,0.3752432]
["bitfinex-derivatives","BTCF0:USTF0",1746195194255,0.07054,96865.0,96864.0,0.2064027]
["bitfinex-derivatives","BTCF0:USTF0",1746195195260,0.2769406,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746195195453,0.2819406,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746195195752,0.2129006,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746195196853,0.2169006,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746195197652,0.2169006,96865.0,96864.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195197958,0.2698006,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746195198549,0.6306006,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746195198949,0.2698006,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746195200058,0.0105,96865.0,96864.0,0.3244027]
["bitfinex-derivatives","BTCF0:USTF0",1746195203263,0.001,96876.0,96873.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1746195203562,0.2754214,96874.0,96873.0,0.5671835]
["bitfinex-derivatives","BTCF0:USTF0",1746195203763,0.2063814,96874.0,96873.0,0.5671835]
["bitfinex-derivatives","BTCF0:USTF0",1746195204155,0.2063814,96874.0,96873.0,0.6851835]
["bitfinex-derivatives","BTCF0:USTF0",1746195204662,0.2103814,96874.0,96873.0,0.6851835]
["bitfinex-derivatives","BTCF0:USTF0",1746195205164,0.2153814,96874.0,96873.0,0.6851835]
["bitfinex-derivatives","BTCF0:USTF0",1746195207064,0.5761814,96874.0,96873.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195207266,0.5761814,96874.0,96873.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1746195207668,0.6822814,96874.0,96873.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195207863,0.6822814,96874.0,96873.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1746195209269,0.3214814,96874.0,96873.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1746195209567,0.2153814,96874.0,96873.0,0.3243835]
["bitfinex-derivatives","BTCF0:USTF0",1746195209959,0.2999814,96874.0,96873.0,0.3740835]
["bitfinex-derivatives","BTCF0:USTF0",1746195210260,0.2699814,96874.0,96873.0,0.3740835]
["bitfinex-derivatives","BTCF0:USTF0",1746195210565,0.009,96874.0,96873.0,0.3740835]
["bitfinex-derivatives","BTCF0:USTF0",1746195210759,0.2153814,96874.0,96873.0,0.3740835]
["bitfinex-derivatives","BTCF0:USTF0",1746195210960,0.009,96874.0,96873.0,0.3740835]
["bitfinex-derivatives","BTCF0:USTF0",1746195211155,0.2153814,96874.0,96873.0,0.3740835]
["bitfinex-derivatives","BTCF0:USTF0",1746195212570,0.2153814,96874.0,96873.0,0.24250146]
["bitfinex-derivatives","BTCF0:USTF0",1746195213259,0.2153814,96874.0,96873.0,0.36050146]
["bitfinex-derivatives","BTCF0:USTF0",1746195213460,0.009,96874.0,96873.0,0.36050146]
["bitfinex-derivatives","BTCF0:USTF0",1746195213661,0.2153814,96874.0,96873.0,0.36050146]
["bitfinex-derivatives","BTCF0:USTF0",1746195216066,0.3608,96895.0,96873.0,0.36050146]
["bitfinex-derivatives","BTCF0:USTF0",1746195216067,0.10304932,96900.0,96891.0,0.0515861]
["bitfinex-derivatives","BTCF0:USTF0",1746195216269,0.0523,96894.0,96893.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1746195216468,0.3102261,96894.0,96893.0,0.258731]
["bitfinex-derivatives","BTCF0:USTF0",1746195216673,0.3785061,96894.0,96893.0,0.258731]
["bitfinex-derivatives","BTCF0:USTF0",1746195216968,0.3785061,96894.0,96893.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746195217272,0.3785061,96894.0,96893.0,0.3767409]
["bitfinex-derivatives","BTCF0:USTF0",1746195217962,0.3815061,96894.0,96893.0,0.3767409]
["bitfinex-derivatives","BTCF0:USTF0",1746195218165,0.3875061,96894.0,96893.0,0.3767409]
["bitfinex-derivatives","BTCF0:USTF0",1746195218771,0.12958,96894.0,96893.0,0.3767409]
["bitfinex-derivatives","BTCF0:USTF0",1746195218971,0.07728,96894.0,96893.0,0.3767409]
["bitfinex-derivatives","BTCF0:USTF0",1746195219872,0.06828,96894.0,96893.0,0.3767409]
["bitfinex-derivatives","BTCF0:USTF0",1746195220372,0.06828,96894.0,96893.0,0.3787409]
["bitfinex-derivatives","BTCF0:USTF0",1746195220764,0.06828,96894.0,96893.0,0.3807409]
["bitfinex-derivatives","BTCF0:USTF0",1746195222573,0.2746188,96894.0,96893.0,0.3807409]
["bitfinex-derivatives","BTCF0:USTF0",1746195222874,0.06828,96894.0,96893.0,0.3807409]
["bitfinex-derivatives","BTCF0:USTF0",1746195223173,0.2746188,96894.0,96893.0,0.3807409]
["bitfinex-derivatives","BTCF0:USTF0",1746195226462,0.2063388,96894.0,96893.0,0.3787409]
["bitfinex-derivatives","BTCF0:USTF0",1746195226667,0.2063362,96896.0,96895.0,0.2063346]
["bitfinex-derivatives","BTCF0:USTF0",1746195227071,0.2063362,96896.0,96895.0,0.4290346]
["bitfinex-derivatives","BTCF0:USTF0",1746195228278,0.2063362,96896.0,96895.0,0.4300346]
["bitfinex-derivatives","BTCF0:USTF0",1746195229580,0.2063362,96896.0,96895.0,0.4310346]
["bitfinex-derivatives","BTCF0:USTF0",1746195230884,0.2063362,96896.0,96895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746195231180,0.3576362,96896.0,96895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746195232278,0.4258762,96896.0,96895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746195232478,0.2063622,96883.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195232675,0.2063622,96883.0,96882.0,0.2577644]
["bitfinex-derivatives","BTCF0:USTF0",1746195232976,0.2063622,96883.0,96882.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746195233182,0.2063622,96883.0,96882.0,0.3757644]
["bitfinex-derivatives","BTCF0:USTF0",1746195233479,0.3102622,96883.0,96882.0,0.3757644]
["bitfinex-derivatives","BTCF0:USTF0",1746195233681,0.3102622,96883.0,96882.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746195234475,0.3102622,96883.0,96882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746195235277,0.3102622,96883.0,96882.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746195236074,0.3102622,96883.0,96882.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746195237288,0.3102622,96883.0,96882.0,0.4298644]
["bitfinex-derivatives","BTCF0:USTF0",1746195237788,0.3785022,96883.0,96882.0,0.4298644]
["bitfinex-derivatives","BTCF0:USTF0",1746195237979,0.3269022,96883.0,96882.0,0.4298644]
["bitfinex-derivatives","BTCF0:USTF0",1746195242387,0.2746022,96883.0,96882.0,0.4298644]
["bitfinex-derivatives","BTCF0:USTF0",1746195243991,0.06824,96883.0,96882.0,0.4298644]
["bitfinex-derivatives","BTCF0:USTF0",1746195244492,0.2746022,96883.0,96882.0,0.4298644]
["bitfinex-derivatives","BTCF0:USTF0",1746195245989,0.06824,96883.0,96882.0,0.4298644]
["bitfinex-derivatives","BTCF0:USTF0",1746195246185,0.2579363,96891.0,96890.0,0.2063452]
["bitfinex-derivatives","BTCF0:USTF0",1746195246391,0.2579363,96891.0,96890.0,0.5671452]
["bitfinex-derivatives","BTCF0:USTF0",1746195247283,0.2579363,96891.0,96890.0,0.6851452]
["bitfinex-derivatives","BTCF0:USTF0",1746195249293,0.2589363,96891.0,96890.0,0.6851452]
["bitfinex-derivatives","BTCF0:USTF0",1746195250090,0.2579363,96891.0,96890.0,0.6871452]
["bitfinex-derivatives","BTCF0:USTF0",1746195250291,0.2579363,96891.0,96890.0,0.6891452]
["bitfinex-derivatives","BTCF0:USTF0",1746195250892,0.2063495,96891.0,96890.0,0.6891452]
["bitfinex-derivatives","BTCF0:USTF0",1746195251991,0.2063495,96891.0,96890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746195252194,0.2063495,96891.0,96876.0,0.15751391]
["bitfinex-derivatives","BTCF0:USTF0",1746195252195,0.206375,96877.0,96876.0,0.15751391]
["bitfinex-derivatives","BTCF0:USTF0",1746195252393,0.2063878,96871.0,96870.0,0.20805624]
["bitfinex-derivatives","BTCF0:USTF0",1746195252590,0.2064027,96864.0,96856.0,0.3103121]
["bitfinex-derivatives","BTCF0:USTF0",1746195252791,0.2064176,96857.0,96856.0,0.3103121]
["bitfinex-derivatives","BTCF0:USTF0",1746195253091,0.7372176,96857.0,96856.0,0.4283121]
["bitfinex-derivatives","BTCF0:USTF0",1746195253308,0.8404616,96857.0,96856.0,0.4283121]
["bitfinex-derivatives","BTCF0:USTF0",1746195253898,0.9486616,96857.0,96856.0,0.4303121]
["bitfinex-derivatives","BTCF0:USTF0",1746195254086,0.9486616,96857.0,96856.0,0.4313121]
["bitfinex-derivatives","BTCF0:USTF0",1746195254286,0.9486616,96857.0,96856.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746195255292,0.9486616,96857.0,96856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746195256197,0.9486616,96857.0,96856.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746195256590,0.2064368,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746195256897,0.0516171,96834.0,96824.0,0.47219931]
["bitfinex-derivatives","BTCF0:USTF0",1746195257093,0.0516139,96840.0,96824.0,0.47219931]
["bitfinex-derivatives","BTCF0:USTF0",1746195257094,0.2064816,96827.0,96826.0,0.35338948]
["bitfinex-derivatives","BTCF0:USTF0",1746195257294,0.2734416,96827.0,96826.0,0.35338948]
["bitfinex-derivatives","BTCF0:USTF0",1746195258798,0.3277416,96827.0,96826.0,0.35338948]
["bitfinex-derivatives","BTCF0:USTF0",1746195258999,0.3277416,96827.0,96826.0,0.36538948]
["bitfinex-derivatives","BTCF0:USTF0",1746195259594,0.3277416,96827.0,96826.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195259898,0.3377416,96827.0,96826.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746195260791,0.6995416,96827.0,96826.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746195266507,0.6352816,96827.0,96826.0,0.3414837]
["bitfinex-derivatives","BTCF0:USTF0",1746195266697,0.6352816,96827.0,96826.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746195268206,0.068,96827.0,96826.0,0.3414837]
["bitfinex-derivatives","BTCF0:USTF0",1746195268407,0.2744816,96827.0,96826.0,0.7022837]
["bitfinex-derivatives","BTCF0:USTF0",1746195270206,0.2744816,96827.0,96826.0,0.3414837]
["bitfinex-derivatives","BTCF0:USTF0",1746195271006,0.2744816,96827.0,96826.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746195271903,0.2744816,96827.0,96826.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1746195272201,0.2744816,96827.0,96826.0,0.4556837]
["bitfinex-derivatives","BTCF0:USTF0",1746195272406,0.2744816,96827.0,96826.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1746195273213,0.3287816,96827.0,96826.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1746195273397,0.3865816,96827.0,96826.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1746195273598,0.3287816,96827.0,96826.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1746195276508,0.2065051,96816.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195276804,0.2065072,96815.0,96814.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746195277005,0.2635072,96815.0,96814.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746195277315,0.2635072,96815.0,96814.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746195278699,0.2835072,96815.0,96814.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746195279399,0.2845072,96815.0,96814.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746195279807,0.2855072,96815.0,96814.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746195280195,0.2285072,96815.0,96814.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746195280403,0.2747472,96815.0,96814.0,0.3974093]
["bitfinex-derivatives","BTCF0:USTF0",1746195280707,0.2085072,96815.0,96814.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746195280908,0.2747872,96815.0,96814.0,0.3974093]
["bitfinex-derivatives","BTCF0:USTF0",1746195281109,0.2085072,96815.0,96814.0,0.3974093]
["bitfinex-derivatives","BTCF0:USTF0",1746195281499,0.2737872,96815.0,96814.0,0.3944093]
["bitfinex-derivatives","BTCF0:USTF0",1746195281700,0.0556,96824.0,96814.0,0.3944093]
["bitfinex-derivatives","BTCF0:USTF0",1746195281701,0.10473113,96832.0,96814.0,0.291192]
["bitfinex-derivatives","BTCF0:USTF0",1746195281905,0.10473113,96832.0,96831.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746195281906,0.31120203,96832.0,96831.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1746195282301,0.31120203,96832.0,96831.0,0.3244731]
["bitfinex-derivatives","BTCF0:USTF0",1746195282505,0.31120203,96832.0,96831.0,0.14947182]
["bitfinex-derivatives","BTCF0:USTF0",1746195282700,0.30346047,96832.0,96831.0,0.26067182]
["bitfinex-derivatives","BTCF0:USTF0",1746195283409,0.30346047,96832.0,96831.0,0.46714492]
["bitfinex-derivatives","BTCF0:USTF0",1746195283611,0.30546047,96832.0,96831.0,0.46714492]
["bitfinex-derivatives","BTCF0:USTF0",1746195284111,0.30546047,96832.0,96831.0,0.46697814]
["bitfinex-derivatives","BTCF0:USTF0",1746195284311,0.2084709,96832.0,96831.0,0.46697814]
["bitfinex-derivatives","BTCF0:USTF0",1746195284913,0.2767509,96832.0,96831.0,0.46697814]
["bitfinex-derivatives","BTCF0:USTF0",1746195286414,0.2638483,96832.0,96831.0,0.46697814]
["bitfinex-derivatives","BTCF0:USTF0",1746195286607,0.2638483,96832.0,96831.0,0.24483394]
["bitfinex-derivatives","BTCF0:USTF0",1746195287913,0.2638483,96832.0,96831.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746195288317,0.3038483,96832.0,96831.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746195289010,0.4165483,96832.0,96831.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746195290214,0.4165083,96832.0,96831.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746195294716,0.3765083,96832.0,96831.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746195296527,0.004,96832.0,96831.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746195296821,0.07028,96832.0,96831.0,0.3807731]
["bitfinex-derivatives","BTCF0:USTF0",1746195297017,0.06628,96832.0,96831.0,0.3807731]
["bitfinex-derivatives","BTCF0:USTF0",1746195297221,0.05737781,96832.0,96831.0,0.3807731]
["bitfinex-derivatives","BTCF0:USTF0",1746195297423,0.05737781,96832.0,96831.0,0.39164609]
["bitfinex-derivatives","BTCF0:USTF0",1746195298224,0.05737781,96832.0,96831.0,0.39664609]
["bitfinex-derivatives","BTCF0:USTF0",1746195298626,0.19707068,96843.0,96842.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746195298826,0.13079068,96843.0,96842.0,0.2064496]
["bitfinex-derivatives","BTCF0:USTF0",1746195299128,0.0515996,96866.0,96845.0,0.2064432]
["bitfinex-derivatives","BTCF0:USTF0",1746195299321,0.0515996,96866.0,96850.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1746195299322,0.2064117,96860.0,96850.0,0.2064326]
["bitfinex-derivatives","BTCF0:USTF0",1746195299521,0.2064139,96859.0,96850.0,0.5672326]
["bitfinex-derivatives","BTCF0:USTF0",1746195299829,0.2064229,96855.0,96850.0,0.9204846]
["bitfinex-derivatives","BTCF0:USTF0",1746195300234,0.0516045,96857.0,96850.0,0.7884846]
["bitfinex-derivatives","BTCF0:USTF0",1746195300422,0.2064204,96856.0,96850.0,0.7884846]
["bitfinex-derivatives","BTCF0:USTF0",1746195300730,0.337346,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746195300930,0.1309256,96856.0,96855.0,0.2064219]
["bitfinex-derivatives","BTCF0:USTF0",1746195301133,0.1309256,96856.0,96855.0,0.3244219]
["bitfinex-derivatives","BTCF0:USTF0",1746195301320,0.1309256,96856.0,96855.0,0.7884699]
["bitfinex-derivatives","BTCF0:USTF0",1746195301523,0.15744541,96863.0,96862.0,0.206407]
["bitfinex-derivatives","BTCF0:USTF0",1746195301924,0.15744541,96863.0,96862.0,0.309647]
["bitfinex-derivatives","BTCF0:USTF0",1746195302227,0.15744541,96863.0,96862.0,0.427647]
["bitfinex-derivatives","BTCF0:USTF0",1746195302836,0.15744541,96863.0,96862.0,0.54651368]
["bitfinex-derivatives","BTCF0:USTF0",1746195303034,0.16044541,96863.0,96862.0,0.432507]
["bitfinex-derivatives","BTCF0:USTF0",1746195303334,0.36685031,96863.0,96862.0,0.432507]
["bitfinex-derivatives","BTCF0:USTF0",1746195303732,0.36785031,96863.0,96862.0,0.432507]
["bitfinex-derivatives","BTCF0:USTF0",1746195304737,0.36485031,96863.0,96862.0,0.432507]
["bitfinex-derivatives","BTCF0:USTF0",1746195305340,0.2074049,96863.0,96862.0,0.432507]
["bitfinex-derivatives","BTCF0:USTF0",1746195305840,0.001,96863.0,96862.0,0.432507]
["bitfinex-derivatives","BTCF0:USTF0",1746195309350,0.001,96863.0,96862.0,0.44025497]
["bitfinex-derivatives","BTCF0:USTF0",1746195309849,0.2074049,96863.0,96862.0,0.44025497]
["bitfinex-derivatives","BTCF0:USTF0",1746195310445,0.2074049,96863.0,96862.0,0.12574797]
["bitfinex-derivatives","BTCF0:USTF0",1746195310844,0.2646049,96863.0,96862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195311046,0.3220049,96863.0,96862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195311443,0.3220049,96863.0,96862.0,0.324407]
["bitfinex-derivatives","BTCF0:USTF0",1746195311643,0.3220049,96863.0,96862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195312643,0.3520049,96863.0,96862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195312950,0.3220049,96863.0,96862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195314438,0.3220049,96863.0,96862.0,0.324407]
["bitfinex-derivatives","BTCF0:USTF0",1746195315343,0.3220049,96863.0,96862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195315943,0.3220049,96863.0,96862.0,0.324407]
["bitfinex-derivatives","BTCF0:USTF0",1746195316148,0.3220049,96863.0,96862.0,0.379107]
["bitfinex-derivatives","BTCF0:USTF0",1746195316451,0.3220049,96863.0,96862.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746195316844,0.3220049,96863.0,96845.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746195316845,0.2064326,96850.0,96849.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746195317644,0.2641326,96850.0,96849.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746195317851,0.1177,96850.0,96839.0,0.0516135]
["bitfinex-derivatives","BTCF0:USTF0",1746195318062,0.206456,96840.0,96839.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746195318554,0.206456,96840.0,96839.0,0.2669531]
["bitfinex-derivatives","BTCF0:USTF0",1746195318747,0.2750879,96844.0,96843.0,0.2064475]
["bitfinex-derivatives","BTCF0:USTF0",1746195319255,0.2750879,96844.0,96843.0,0.3244475]
["bitfinex-derivatives","BTCF0:USTF0",1746195319757,0.2750879,96844.0,96843.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1746195320856,0.3978879,96844.0,96843.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1746195321047,0.3998879,96844.0,96843.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1746195322758,0.4008879,96844.0,96843.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1746195323259,0.2780879,96844.0,96843.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1746195323645,0.2770879,96844.0,96843.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1746195324160,0.2750879,96844.0,96843.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1746195324353,0.2770879,96844.0,96843.0,0.3822475]
["bitfinex-derivatives","BTCF0:USTF0",1746195324554,0.3296479,96844.0,96843.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195324754,0.206456,96839.0,96838.0,0.00779167]
["bitfinex-derivatives","BTCF0:USTF0",1746195324953,0.2064603,96837.0,96836.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1746195325148,0.2064603,96837.0,96836.0,0.3244624]
["bitfinex-derivatives","BTCF0:USTF0",1746195325348,0.2064603,96837.0,96836.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195325560,0.3277603,96837.0,96836.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195325762,0.3277603,96837.0,96836.0,0.3244624]
["bitfinex-derivatives","BTCF0:USTF0",1746195326456,0.3477603,96837.0,96836.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746195326761,0.206488,96824.0,96823.0,0.2639901]
["bitfinex-derivatives","BTCF0:USTF0",1746195326958,0.275128,96824.0,96823.0,0.2639901]
["bitfinex-derivatives","BTCF0:USTF0",1746195327158,0.275128,96824.0,96823.0,0.3819901]
["bitfinex-derivatives","BTCF0:USTF0",1746195327359,0.06864,96824.0,96823.0,0.3819901]
["bitfinex-derivatives","BTCF0:USTF0",1746195327559,0.275128,96824.0,96823.0,0.4387901]
["bitfinex-derivatives","BTCF0:USTF0",1746195327952,0.275128,96824.0,96823.0,0.4427901]
["bitfinex-derivatives","BTCF0:USTF0",1746195329562,0.275128,96824.0,96823.0,0.4487901]
["bitfinex-derivatives","BTCF0:USTF0",1746195335068,0.275128,96824.0,96823.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1746195335266,0.275128,96824.0,96823.0,0.4487901]
["bitfinex-derivatives","BTCF0:USTF0",1746195335859,0.275128,96824.0,96823.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1746195336159,0.275128,96824.0,96823.0,0.4487901]
["bitfinex-derivatives","BTCF0:USTF0",1746195340864,0.275128,96824.0,96823.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1746195341568,0.275128,96824.0,96823.0,0.4487901]
["bitfinex-derivatives","BTCF0:USTF0",1746195343271,0.206488,96824.0,96823.0,0.4487901]
["bitfinex-derivatives","BTCF0:USTF0",1746195343472,0.18496334,96840.0,96823.0,0.4487901]
["bitfinex-derivatives","BTCF0:USTF0",1746195343473,0.07837461,96845.0,96823.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1746195343765,0.07837461,96845.0,96844.0,0.5672453]
["bitfinex-derivatives","BTCF0:USTF0",1746195344171,0.07837461,96845.0,96844.0,0.6852453]
["bitfinex-derivatives","BTCF0:USTF0",1746195344671,0.08037461,96845.0,96844.0,0.7999453]
["bitfinex-derivatives","BTCF0:USTF0",1746195344860,0.28681781,96845.0,96844.0,0.7999453]
["bitfinex-derivatives","BTCF0:USTF0",1746195345057,0.28781781,96845.0,96844.0,0.7999453]
["bitfinex-derivatives","BTCF0:USTF0",1746195345267,0.08437461,96845.0,96844.0,0.81061945]
["bitfinex-derivatives","BTCF0:USTF0",1746195345974,0.08737461,96845.0,96844.0,0.81061945]
["bitfinex-derivatives","BTCF0:USTF0",1746195347771,0.009,96845.0,96844.0,0.81061945]
["bitfinex-derivatives","BTCF0:USTF0",1746195349074,0.2154432,96845.0,96844.0,0.7999453]
["bitfinex-derivatives","BTCF0:USTF0",1746195349265,0.2154432,96845.0,96844.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1746195349464,0.2154432,96845.0,96844.0,0.3810453]
["bitfinex-derivatives","BTCF0:USTF0",1746195349976,0.3337432,96845.0,96844.0,0.3810453]
["bitfinex-derivatives","BTCF0:USTF0",1746195351573,0.009,96845.0,96844.0,0.3810453]
["bitfinex-derivatives","BTCF0:USTF0",1746195351778,0.009,96845.0,96844.0,0.7418453]
["bitfinex-derivatives","BTCF0:USTF0",1746195352079,0.009,96845.0,96844.0,0.6238453]
["bitfinex-derivatives","BTCF0:USTF0",1746195352270,0.009,96845.0,96844.0,0.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1746195354178,0.2154432,96845.0,96844.0,0.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1746195354967,0.3298432,96845.0,96844.0,0.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1746195356477,0.3298432,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195356777,0.3298432,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746195357170,0.4478432,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746195359376,0.4438432,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746195359679,0.4448432,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746195360980,0.4418432,96845.0,96844.0,0.2064453]
["bitfinex-derivatives","BTCF0:USTF0",1746195362086,0.2064475,96843.0,96842.0,0.2064481]
["bitfinex-derivatives","BTCF0:USTF0",1746195362785,0.2064475,96843.0,96840.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1746195362786,0.2064795,96828.0,96827.0,0.2580968]
["bitfinex-derivatives","BTCF0:USTF0",1746195363779,0.2647795,96828.0,96827.0,0.2580968]
["bitfinex-derivatives","BTCF0:USTF0",1746195364282,0.3208795,96828.0,96827.0,0.2580968]
["bitfinex-derivatives","BTCF0:USTF0",1746195365175,0.3208795,96828.0,96827.0,0.2640968]
["bitfinex-derivatives","BTCF0:USTF0",1746195365672,0.3218795,96828.0,96827.0,0.2730968]
["bitfinex-derivatives","BTCF0:USTF0",1746195366580,0.3208795,96828.0,96827.0,0.2700968]
["bitfinex-derivatives","BTCF0:USTF0",1746195367280,0.3208795,96828.0,96827.0,0.2640968]
["bitfinex-derivatives","BTCF0:USTF0",1746195367479,0.3208795,96828.0,96827.0,0.2680968]
["bitfinex-derivatives","BTCF0:USTF0",1746195367680,0.0589,96829.0,96828.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1746195367980,0.3776082,96841.0,96840.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1746195368371,0.325994,96841.0,96840.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1746195369886,0.327994,96841.0,96840.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1746195370679,0.331994,96841.0,96840.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1746195371182,0.330994,96841.0,96840.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1746195371478,0.329994,96841.0,96840.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1746195372386,0.262074,96841.0,96840.0,0.2064539]
["bitfinex-derivatives","BTCF0:USTF0",1746195377181,0.262074,96841.0,96835.0,0.0516158]
["bitfinex-derivatives","BTCF0:USTF0",1746195377182,0.2580774,96838.0,96835.0,0.0516158]
["bitfinex-derivatives","BTCF0:USTF0",1746195377387,0.2580774,96838.0,96837.0,0.2064603]
["bitfinex-derivatives","BTCF0:USTF0",1746195377685,0.2580934,96832.0,96831.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1746195377874,0.2064752,96832.0,96831.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1746195378075,0.3798752,96832.0,96831.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1746195380085,0.2618752,96832.0,96831.0,0.2064719]
["bitfinex-derivatives","BTCF0:USTF0",1746195380388,0.2618752,96832.0,96831.0,0.2134719]
["bitfinex-derivatives","BTCF0:USTF0",1746195380785,0.2618752,96832.0,96831.0,0.2174719]
["bitfinex-derivatives","BTCF0:USTF0",1746195380985,0.2618752,96832.0,96831.0,0.2789719]
["bitfinex-derivatives","BTCF0:USTF0",1746195381283,0.3798752,96832.0,96831.0,0.2779719]
["bitfinex-derivatives","BTCF0:USTF0",1746195382187,0.2618752,96832.0,96831.0,0.2779719]
["bitfinex-derivatives","BTCF0:USTF0",1746195383187,0.0516133,96841.0,96840.0,0.2580625]
["bitfinex-derivatives","BTCF0:USTF0",1746195383377,0.0593,96844.0,96842.0,0.0516119]
["bitfinex-derivatives","BTCF0:USTF0",1746195383578,0.07837461,96849.0,96847.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1746195384282,0.07837461,96849.0,96848.0,0.2064368]
["bitfinex-derivatives","BTCF0:USTF0",1746195384483,0.10465078,96855.0,96854.0,0.206424]
["bitfinex-derivatives","BTCF0:USTF0",1746195384684,0.10465078,96855.0,96854.0,0.567224]
["bitfinex-derivatives","BTCF0:USTF0",1746195384882,0.10465078,96855.0,96854.0,0.670472]
["bitfinex-derivatives","BTCF0:USTF0",1746195385073,0.10465078,96855.0,96854.0,0.788472]
["bitfinex-derivatives","BTCF0:USTF0",1746195385279,0.10465078,96855.0,96854.0,2.288472]
["bitfinex-derivatives","BTCF0:USTF0",1746195385589,0.15744541,96870.0,96869.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1746195385778,0.15744541,96870.0,96869.0,0.5671921]
["bitfinex-derivatives","BTCF0:USTF0",1746195385985,0.15744541,96870.0,96869.0,0.67042409]
["bitfinex-derivatives","BTCF0:USTF0",1746195386281,0.15744541,96870.0,96869.0,0.78842409]
["bitfinex-derivatives","BTCF0:USTF0",1746195386489,0.0582,96889.0,96875.0,0.2063793]
["bitfinex-derivatives","BTCF0:USTF0",1746195386680,0.0582,96889.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746195386880,0.2645504,96889.0,96875.0,0.5671793]
["bitfinex-derivatives","BTCF0:USTF0",1746195387090,0.2063521,96888.0,96875.0,0.6851793]
["bitfinex-derivatives","BTCF0:USTF0",1746195387289,0.0582,96889.0,96875.0,0.9024033]
["bitfinex-derivatives","BTCF0:USTF0",1746195387679,0.0515881,96888.0,96875.0,0.9024033]
["bitfinex-derivatives","BTCF0:USTF0",1746195387884,0.0582,96889.0,96875.0,0.9024033]
["bitfinex-derivatives","BTCF0:USTF0",1746195388081,0.004,96876.0,96875.0,0.7844033]
["bitfinex-derivatives","BTCF0:USTF0",1746195388279,0.006,96876.0,96875.0,0.7844033]
["bitfinex-derivatives","BTCF0:USTF0",1746195389286,0.006,96876.0,96875.0,0.9024033]
["bitfinex-derivatives","BTCF0:USTF0",1746195390283,0.006,96876.0,96875.0,2.4024033]
["bitfinex-derivatives","BTCF0:USTF0",1746195391485,0.1138,96894.0,96875.0,2.4024033]
["bitfinex-derivatives","BTCF0:USTF0",1746195391486,0.0515833,96897.0,96892.0,0.2579241]
["bitfinex-derivatives","BTCF0:USTF0",1746195391678,0.2063409,96893.0,96892.0,0.2579241]
["bitfinex-derivatives","BTCF0:USTF0",1746195391883,0.2063409,96893.0,96892.0,0.6798241]
["bitfinex-derivatives","BTCF0:USTF0",1746195394488,0.2123409,96893.0,96892.0,0.6798241]
["bitfinex-derivatives","BTCF0:USTF0",1746195394679,0.2143409,96893.0,96892.0,0.6798241]
["bitfinex-derivatives","BTCF0:USTF0",1746195394875,0.008,96893.0,96892.0,0.6798241]
["bitfinex-derivatives","BTCF0:USTF0",1746195395081,0.06748,96925.0,96898.0,0.0515821]
["bitfinex-derivatives","BTCF0:USTF0",1746195395384,0.18496334,96960.0,96892.0,1.003908]
["bitfinex-derivatives","BTCF0:USTF0",1746195395385,0.0564,96924.0,96923.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1746195395579,0.317177,96924.0,96923.0,0.5670771]
["bitfinex-derivatives","BTCF0:USTF0",1746195396389,0.317177,96924.0,96923.0,0.57748332]
["bitfinex-derivatives","BTCF0:USTF0",1746195396688,0.317177,96924.0,96923.0,0.5670771]
["bitfinex-derivatives","BTCF0:USTF0",1746195397282,0.0545,96924.0,96923.0,0.5670771]
["bitfinex-derivatives","BTCF0:USTF0",1746195398487,0.2607749,96924.0,96923.0,0.5670771]
["bitfinex-derivatives","BTCF0:USTF0",1746195399989,0.0545,96924.0,96923.0,0.5670771]
["bitfinex-derivatives","BTCF0:USTF0",1746195402087,0.2607749,96924.0,96923.0,0.5670771]
["bitfinex-derivatives","BTCF0:USTF0",1746195402292,0.3203749,96924.0,96923.0,0.5670771]
["bitfinex-derivatives","BTCF0:USTF0",1746195402995,0.0545,96924.0,96923.0,0.5670771]
["bitfinex-derivatives","BTCF0:USTF0",1746195403292,0.2062716,96926.0,96925.0,0.2062728]
["bitfinex-derivatives","BTCF0:USTF0",1746195404091,0.2658716,96926.0,96925.0,0.2062728]
["bitfinex-derivatives","BTCF0:USTF0",1746195405193,0.0596,96926.0,96925.0,0.2062728]
["bitfinex-derivatives","BTCF0:USTF0",1746195405493,0.2062695,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746195405696,0.0552,96933.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195405990,0.1107,96945.0,96944.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1746195406292,0.2754515,96968.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746195406595,0.2071856,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195407286,0.3251856,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195407488,0.119,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195407688,0.1776,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195407991,0.2331,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195408392,0.4392856,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195411283,0.2331,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195411795,0.4392856,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195412597,0.2062132,96955.0,96954.0,0.2062048]
["bitfinex-derivatives","BTCF0:USTF0",1746195412993,0.2577659,96955.0,96954.0,0.2062048]
["bitfinex-derivatives","BTCF0:USTF0",1746195413303,0.3757659,96955.0,96954.0,0.2062048]
["bitfinex-derivatives","BTCF0:USTF0",1746195413792,0.3242132,96955.0,96954.0,0.2062048]
["bitfinex-derivatives","BTCF0:USTF0",1746195416798,0.118,96955.0,96954.0,0.2062048]
["bitfinex-derivatives","BTCF0:USTF0",1746195417002,0.324209,96955.0,96954.0,0.2062048]
["bitfinex-derivatives","BTCF0:USTF0",1746195417305,0.324209,96955.0,96954.0,0.2653048]
["bitfinex-derivatives","BTCF0:USTF0",1746195419195,0.324209,96955.0,96954.0,0.2062048]
["bitfinex-derivatives","BTCF0:USTF0",1746195419393,0.2062111,96954.0,96953.0,0.5670126]
["bitfinex-derivatives","BTCF0:USTF0",1746195419601,0.3214111,96954.0,96953.0,0.5670126]
["bitfinex-derivatives","BTCF0:USTF0",1746195420212,0.4394111,96954.0,96953.0,0.5670126]
["bitfinex-derivatives","BTCF0:USTF0",1746195420699,0.4394111,96954.0,96953.0,0.6285126]
["bitfinex-derivatives","BTCF0:USTF0",1746195421901,0.118,96954.0,96953.0,0.6285126]
["bitfinex-derivatives","BTCF0:USTF0",1746195422110,0.00023747,96955.0,96954.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1746195422498,0.00023747,96955.0,96954.0,0.3249111]
["bitfinex-derivatives","BTCF0:USTF0",1746195422707,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746195422898,0.001,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195423099,0.001,96966.0,96965.0,0.6911877]
["bitfinex-derivatives","BTCF0:USTF0",1746195423300,0.0015,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746195424393,0.91050651,96995.0,96992.0,0.0515321]
["bitfinex-derivatives","BTCF0:USTF0",1746195424600,0.2061261,96994.0,96993.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746195424802,0.3260261,96994.0,96993.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746195425203,0.4440261,96994.0,96993.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746195425607,0.4440261,96994.0,96993.0,0.2627261]
["bitfinex-derivatives","BTCF0:USTF0",1746195427609,0.4440261,96994.0,96993.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746195427904,0.2061388,96988.0,96987.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1746195428300,0.3241388,96988.0,96987.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1746195428603,0.118,96988.0,96987.0,0.566941]
["bitfinex-derivatives","BTCF0:USTF0",1746195429002,0.118,96988.0,96987.0,0.670049]
["bitfinex-derivatives","BTCF0:USTF0",1746195429202,0.13020651,97003.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195429502,0.13020651,97003.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746195429699,0.2071218,96996.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746195429905,0.2071218,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195430104,0.3251218,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195430510,0.3826218,96996.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746195432915,0.3826218,96996.0,96995.0,0.629024]
["bitfinex-derivatives","BTCF0:USTF0",1746195434503,0.119,96996.0,96995.0,0.629024]
["bitfinex-derivatives","BTCF0:USTF0",1746195436205,0.001,96996.0,96995.0,0.629024]
["bitfinex-derivatives","BTCF0:USTF0",1746195437126,0.119,96996.0,96995.0,0.629024]
["bitfinex-derivatives","BTCF0:USTF0",1746195438015,0.3251218,96996.0,96995.0,0.629024]
["bitfinex-derivatives","BTCF0:USTF0",1746195441206,0.3251218,96996.0,96995.0,0.566924]
["bitfinex-derivatives","BTCF0:USTF0",1746195442415,0.3251218,96996.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195442416,0.4798,96996.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195442611,0.206158,96979.0,96978.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746195442921,0.2061643,96976.0,96975.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1746195443109,0.2750843,96976.0,96975.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1746195443309,0.2235811,96976.0,96961.0,0.0515488]
["bitfinex-derivatives","BTCF0:USTF0",1746195443508,0.2061941,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195443915,0.2663941,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195444117,0.3843941,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195445620,0.4432941,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195447223,0.2371,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195447412,0.1782,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195447609,0.3843899,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195448314,0.1782,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195448515,0.118,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195448919,0.3241899,96964.0,96963.0,0.2061906]
["bitfinex-derivatives","BTCF0:USTF0",1746195449121,0.3241899,96964.0,96963.0,0.3279906]
["bitfinex-derivatives","BTCF0:USTF0",1746195449311,0.3241899,96964.0,96963.0,0.34319718]
["bitfinex-derivatives","BTCF0:USTF0",1746195449518,0.3241899,96964.0,96963.0,0.15248487]
["bitfinex-derivatives","BTCF0:USTF0",1746195449818,0.31645707,96964.0,96963.0,0.29547687]
["bitfinex-derivatives","BTCF0:USTF0",1746195450220,0.37475707,96964.0,96963.0,0.29547687]
["bitfinex-derivatives","BTCF0:USTF0",1746195450521,0.37475707,96964.0,96963.0,0.28027029]
["bitfinex-derivatives","BTCF0:USTF0",1746195450724,0.37475707,96964.0,96963.0,0.326592]
["bitfinex-derivatives","BTCF0:USTF0",1746195451925,0.37475707,96964.0,96963.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746195452228,0.37475707,96964.0,96963.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1746195452932,0.37475707,96964.0,96963.0,0.264792]
["bitfinex-derivatives","BTCF0:USTF0",1746195453620,0.37475707,96964.0,96963.0,0.325192]
["bitfinex-derivatives","BTCF0:USTF0",1746195457626,0.11026717,96964.0,96963.0,0.325192]
["bitfinex-derivatives","BTCF0:USTF0",1746195458231,0.06896,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746195459427,0.0607,96972.0,96963.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746195459731,0.2744107,96973.0,96972.0,0.3608015]
["bitfinex-derivatives","BTCF0:USTF0",1746195459924,0.2744107,96973.0,96972.0,0.4346586]
["bitfinex-derivatives","BTCF0:USTF0",1746195463731,0.2061707,96973.0,96972.0,0.4346586]
["bitfinex-derivatives","BTCF0:USTF0",1746195475943,0.118,96990.0,96972.0,0.5377429]
["bitfinex-derivatives","BTCF0:USTF0",1746195476135,0.06824,96984.0,96983.0,0.3092231]
["bitfinex-derivatives","BTCF0:USTF0",1746195476328,0.118,96993.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746195477144,0.0515269,97003.0,96993.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1746195477341,0.0967826,96994.0,96993.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1746195477640,0.0967826,96994.0,96993.0,1.7061282]
["bitfinex-derivatives","BTCF0:USTF0",1746195477833,0.0967826,96994.0,96993.0,1.84531699]
["bitfinex-derivatives","BTCF0:USTF0",1746195478536,0.2061084,97003.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195479041,0.2061096,97002.0,96995.0,0.22151279]
["bitfinex-derivatives","BTCF0:USTF0",1746195479643,0.0606,97004.0,96995.0,0.22151279]
["bitfinex-derivatives","BTCF0:USTF0",1746195479941,0.306114,97000.0,96995.0,0.22151279]
["bitfinex-derivatives","BTCF0:USTF0",1746195480144,0.1,97000.0,96995.0,0.22151279]
["bitfinex-derivatives","BTCF0:USTF0",1746195482137,0.1515288,97000.0,96995.0,0.22151279]
["bitfinex-derivatives","BTCF0:USTF0",1746195482335,0.0582,96999.0,96995.0,0.22151279]
["bitfinex-derivatives","BTCF0:USTF0",1746195483141,0.1,97000.0,96995.0,0.22151279]
["bitfinex-derivatives","BTCF0:USTF0",1746195487838,0.1,97000.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195489442,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195490338,0.3884218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195490544,0.1823,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195490840,0.3884218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195491044,0.3251218,96996.0,96995.0,0.268624]
["bitfinex-derivatives","BTCF0:USTF0",1746195491345,0.119,96996.0,96995.0,0.268624]
["bitfinex-derivatives","BTCF0:USTF0",1746195492134,0.001,96996.0,96995.0,0.268624]
["bitfinex-derivatives","BTCF0:USTF0",1746195494448,0.0932705,97000.0,96999.0,0.2061155]
["bitfinex-derivatives","BTCF0:USTF0",1746195494640,0.0932705,97000.0,96999.0,0.58225405]
["bitfinex-derivatives","BTCF0:USTF0",1746195495150,0.2112705,97000.0,96999.0,0.58225405]
["bitfinex-derivatives","BTCF0:USTF0",1746195495337,0.2112705,97000.0,96999.0,0.5669155]
["bitfinex-derivatives","BTCF0:USTF0",1746195495542,0.2740705,97000.0,96999.0,0.5669155]
["bitfinex-derivatives","BTCF0:USTF0",1746195497251,0.2740705,97000.0,96999.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1746195497652,0.4801838,97000.0,96999.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1746195502753,0.2740705,97000.0,96999.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1746195505242,0.4801838,97000.0,96999.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1746195505448,0.4801838,97000.0,96999.0,0.21395442]
["bitfinex-derivatives","BTCF0:USTF0",1746195506646,0.2740705,97000.0,96999.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1746195506846,0.4801838,97000.0,96999.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1746195511248,0.2740705,97000.0,96999.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1746195512656,0.4801838,97000.0,96999.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1746195513748,0.2740705,97000.0,96999.0,0.57475442]
["bitfinex-derivatives","BTCF0:USTF0",1746195514252,0.2740705,97000.0,96999.0,0.63535442]
["bitfinex-derivatives","BTCF0:USTF0",1746195514752,0.4801838,97000.0,96999.0,0.63535442]
["bitfinex-derivatives","BTCF0:USTF0",1746195515457,0.2112705,97000.0,96999.0,0.63535442]
["bitfinex-derivatives","BTCF0:USTF0",1746195516344,0.4788838,97000.0,96999.0,0.63535442]
["bitfinex-derivatives","BTCF0:USTF0",1746195520257,0.2727705,97000.0,96999.0,0.63535442]
["bitfinex-derivatives","BTCF0:USTF0",1746195520558,0.2112705,97000.0,96999.0,0.63535442]
["bitfinex-derivatives","BTCF0:USTF0",1746195525249,0.0015,97005.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195525450,0.0015,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746195525655,0.2076027,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746195525851,0.0015,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746195526159,0.1195,97005.0,97004.0,0.6910048]
["bitfinex-derivatives","BTCF0:USTF0",1746195526951,0.0615,97019.0,97018.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1746195527259,0.0615,97019.0,97018.0,0.5668751]
["bitfinex-derivatives","BTCF0:USTF0",1746195528258,0.1795,97019.0,97018.0,0.5668751]
["bitfinex-derivatives","BTCF0:USTF0",1746195530260,0.1795,97019.0,97018.0,0.57709886]
["bitfinex-derivatives","BTCF0:USTF0",1746195535163,0.385573,97019.0,97018.0,0.5668751]
["bitfinex-derivatives","BTCF0:USTF0",1746195535363,0.385573,97019.0,97018.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1746195535666,0.1795,97019.0,97014.0,0.15740196]
["bitfinex-derivatives","BTCF0:USTF0",1746195535864,0.2060815,97015.0,97014.0,0.41500166]
["bitfinex-derivatives","BTCF0:USTF0",1746195536166,0.2060815,97015.0,97014.0,0.2575997]
["bitfinex-derivatives","BTCF0:USTF0",1746195537070,0.3240815,97015.0,97014.0,0.2575997]
["bitfinex-derivatives","BTCF0:USTF0",1746195540869,0.118,97015.0,97014.0,0.3199997]
["bitfinex-derivatives","BTCF0:USTF0",1746195541062,0.118,97015.0,97014.0,0.7397997]
["bitfinex-derivatives","BTCF0:USTF0",1746195568184,0.0615,97019.0,97018.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1746195569089,0.1795,97019.0,97018.0,0.2060751]
["bitfinex-derivatives","BTCF0:USTF0",1746195571691,0.0515189,97018.0,97014.0,0.15740196]
["bitfinex-derivatives","BTCF0:USTF0",1746195571896,0.2060815,97015.0,97014.0,0.36348556]
["bitfinex-derivatives","BTCF0:USTF0",1746195572082,0.3240815,97015.0,97014.0,0.36348556]
["bitfinex-derivatives","BTCF0:USTF0",1746195577499,0.3240815,97015.0,97014.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1746195578400,0.3240815,97015.0,97014.0,0.2660836]
["bitfinex-derivatives","BTCF0:USTF0",1746195579799,0.3240815,97015.0,97014.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1746195584896,0.3240815,97015.0,97014.0,0.2628836]
["bitfinex-derivatives","BTCF0:USTF0",1746195593810,0.2060942,97010.0,97009.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1746195593996,0.2060942,97010.0,96988.0,0.0515345]
["bitfinex-derivatives","BTCF0:USTF0",1746195593997,0.0515314,96995.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195594197,0.2061388,96988.0,96972.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746195594402,0.3092468,96988.0,96974.0,0.0515417]
["bitfinex-derivatives","BTCF0:USTF0",1746195594803,0.3092468,96988.0,96978.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1746195595010,0.4235468,96988.0,96982.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1746195595214,0.5415468,96988.0,96983.0,0.2061488]
["bitfinex-derivatives","BTCF0:USTF0",1746195595603,0.5415468,96988.0,96987.0,0.00454659]
["bitfinex-derivatives","BTCF0:USTF0",1746195595803,0.5415468,96988.0,96987.0,0.57148759]
["bitfinex-derivatives","BTCF0:USTF0",1746195596117,0.06688,96990.0,96989.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746195596409,0.06688,96990.0,96987.0,0.36534659]
["bitfinex-derivatives","BTCF0:USTF0",1746195596613,0.2061388,96988.0,96987.0,0.57148539]
["bitfinex-derivatives","BTCF0:USTF0",1746195597206,0.3241388,96988.0,96987.0,0.57148539]
["bitfinex-derivatives","BTCF0:USTF0",1746195597513,0.3803388,96988.0,96987.0,0.57648539]
["bitfinex-derivatives","BTCF0:USTF0",1746195597910,0.3803388,96988.0,96987.0,0.57748539]
["bitfinex-derivatives","BTCF0:USTF0",1746195599113,0.3803388,96988.0,96987.0,0.26938539]
["bitfinex-derivatives","BTCF0:USTF0",1746195599315,0.3803388,96988.0,96987.0,0.27438539]
["bitfinex-derivatives","BTCF0:USTF0",1746195600514,0.3803388,96988.0,96987.0,0.27238539]
["bitfinex-derivatives","BTCF0:USTF0",1746195601013,0.3803388,96988.0,96987.0,0.32988539]
["bitfinex-derivatives","BTCF0:USTF0",1746195601216,0.3803388,96988.0,96987.0,0.32588539]
["bitfinex-derivatives","BTCF0:USTF0",1746195601404,0.118,96988.0,96987.0,0.68668539]
["bitfinex-derivatives","BTCF0:USTF0",1746195601809,0.118,96988.0,96987.0,0.68368539]
["bitfinex-derivatives","BTCF0:USTF0",1746195602009,0.3241388,96988.0,96987.0,0.68468539]
["bitfinex-derivatives","BTCF0:USTF0",1746195602219,0.118,96988.0,96987.0,0.68468539]
["bitfinex-derivatives","BTCF0:USTF0",1746195602812,0.3241388,96988.0,96987.0,0.68468539]
["bitfinex-derivatives","BTCF0:USTF0",1746195603823,0.4353388,96988.0,96987.0,0.47854659]
["bitfinex-derivatives","BTCF0:USTF0",1746195604120,0.2061728,96972.0,96971.0,0.3092526]
["bitfinex-derivatives","BTCF0:USTF0",1746195604323,0.206175,96971.0,96970.0,0.2614762]
["bitfinex-derivatives","BTCF0:USTF0",1746195604525,0.264875,96971.0,96970.0,0.2614762]
["bitfinex-derivatives","BTCF0:USTF0",1746195604717,0.06688,96972.0,96971.0,0.206175]
["bitfinex-derivatives","BTCF0:USTF0",1746195604917,0.06688,96972.0,96971.0,0.261475]
["bitfinex-derivatives","BTCF0:USTF0",1746195605423,0.0515334,96991.0,96971.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746195605721,0.2061367,96989.0,96988.0,0.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1746195605912,0.2061367,96989.0,96988.0,0.3791367]
["bitfinex-derivatives","BTCF0:USTF0",1746195606113,0.3808367,96989.0,96988.0,0.3211367]
["bitfinex-derivatives","BTCF0:USTF0",1746195606617,0.2061431,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195607013,0.0515358,96986.0,96975.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746195607209,0.2061665,96975.0,96974.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1746195607417,0.2061665,96975.0,96974.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1746195607822,0.2061665,96975.0,96974.0,0.2577012]
["bitfinex-derivatives","BTCF0:USTF0",1746195608223,0.3241665,96975.0,96974.0,0.2577012]
["bitfinex-derivatives","BTCF0:USTF0",1746195608423,0.3241665,96975.0,96974.0,0.3784012]
["bitfinex-derivatives","BTCF0:USTF0",1746195608629,0.3910465,96975.0,96974.0,0.3784012]
["bitfinex-derivatives","BTCF0:USTF0",1746195608926,0.3910465,96975.0,96974.0,0.3844012]
["bitfinex-derivatives","BTCF0:USTF0",1746195609127,0.3910465,96975.0,96974.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1746195609421,0.3910465,96975.0,96974.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746195609625,0.3910465,96975.0,96950.0,0.05926925]
["bitfinex-derivatives","BTCF0:USTF0",1746195609626,0.2061771,96970.0,96965.0,0.05257799]
["bitfinex-derivatives","BTCF0:USTF0",1746195609824,0.2061771,96970.0,96966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1746195610124,0.3241771,96970.0,96969.0,0.5669792]
["bitfinex-derivatives","BTCF0:USTF0",1746195610324,0.3241771,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746195610916,0.3241771,96970.0,96969.0,0.2121792]
["bitfinex-derivatives","BTCF0:USTF0",1746195611623,0.2062132,96953.0,96944.0,0.2062314]
["bitfinex-derivatives","BTCF0:USTF0",1746195611814,0.2730932,96953.0,96945.0,0.26236852]
["bitfinex-derivatives","BTCF0:USTF0",1746195612018,0.3762372,96953.0,96945.0,0.26236852]
["bitfinex-derivatives","BTCF0:USTF0",1746195612228,0.4942372,96953.0,96945.0,0.26236852]
["bitfinex-derivatives","BTCF0:USTF0",1746195612618,0.4942372,96953.0,96948.0,0.2062233]
["bitfinex-derivatives","BTCF0:USTF0",1746195612925,0.4942372,96953.0,96952.0,0.00754715]
["bitfinex-derivatives","BTCF0:USTF0",1746195613726,0.3920932,96953.0,96952.0,0.21976255]
["bitfinex-derivatives","BTCF0:USTF0",1746195614029,0.18708,96953.0,96952.0,0.21976255]
["bitfinex-derivatives","BTCF0:USTF0",1746195614229,0.2752932,96953.0,96952.0,0.21976255]
["bitfinex-derivatives","BTCF0:USTF0",1746195614528,0.2742932,96953.0,96952.0,0.21376255]
["bitfinex-derivatives","BTCF0:USTF0",1746195614827,0.2742932,96953.0,96952.0,0.00954715]
["bitfinex-derivatives","BTCF0:USTF0",1746195615029,0.206226,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195615230,0.206226,96947.0,96946.0,0.5670281]
["bitfinex-derivatives","BTCF0:USTF0",1746195615424,0.309374,96947.0,96946.0,0.5670281]
["bitfinex-derivatives","BTCF0:USTF0",1746195615820,0.426074,96947.0,96946.0,0.5670281]
["bitfinex-derivatives","BTCF0:USTF0",1746195616020,0.426074,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195616222,0.544074,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195616626,0.544074,96947.0,96946.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746195617315,0.2062494,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746195617516,0.6351694,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746195617716,0.7383294,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746195618121,0.7531694,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746195618721,0.7541694,96936.0,96935.0,0.21528311]
["bitfinex-derivatives","BTCF0:USTF0",1746195619030,0.3943694,96936.0,96935.0,0.21928311]
["bitfinex-derivatives","BTCF0:USTF0",1746195619526,0.3933694,96936.0,96935.0,0.06383161]
["bitfinex-derivatives","BTCF0:USTF0",1746195619829,0.3933694,96936.0,96935.0,0.06583161]
["bitfinex-derivatives","BTCF0:USTF0",1746195620431,0.3933694,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746195620632,0.2062728,96925.0,96924.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746195620832,0.2062728,96925.0,96924.0,0.2619749]
["bitfinex-derivatives","BTCF0:USTF0",1746195621332,0.3242728,96925.0,96924.0,0.2619749]
["bitfinex-derivatives","BTCF0:USTF0",1746195621532,0.3824728,96925.0,96924.0,0.2619749]
["bitfinex-derivatives","BTCF0:USTF0",1746195621935,0.119,96925.0,96924.0,0.2699749]
["bitfinex-derivatives","BTCF0:USTF0",1746195622134,0.2072728,96925.0,96924.0,0.3236749]
["bitfinex-derivatives","BTCF0:USTF0",1746195622636,0.2082728,96925.0,96924.0,0.3286749]
["bitfinex-derivatives","BTCF0:USTF0",1746195622931,0.2082728,96925.0,96924.0,0.2749749]
["bitfinex-derivatives","BTCF0:USTF0",1746195623132,0.3262728,96925.0,96924.0,0.2749749]
["bitfinex-derivatives","BTCF0:USTF0",1746195624333,0.3262728,96925.0,96924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746195624630,0.3846728,96925.0,96924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746195624835,0.2062877,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746195625031,0.2744077,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746195625226,0.49558771,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746195625432,0.3924077,96918.0,96917.0,0.20783751]
["bitfinex-derivatives","BTCF0:USTF0",1746195625627,0.4497077,96918.0,96917.0,0.20783751]
["bitfinex-derivatives","BTCF0:USTF0",1746195625829,0.24342,96918.0,96917.0,0.20783751]
["bitfinex-derivatives","BTCF0:USTF0",1746195626131,0.001,96925.0,96924.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1746195626332,0.001,96925.0,96924.0,0.5670749]
["bitfinex-derivatives","BTCF0:USTF0",1746195627027,0.2072728,96925.0,96924.0,0.6776749]
["bitfinex-derivatives","BTCF0:USTF0",1746195627230,0.2072728,96925.0,96924.0,0.6796749]
["bitfinex-derivatives","BTCF0:USTF0",1746195627425,0.06812,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746195628638,0.2743886,96927.0,96926.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1746195628939,0.06812,96927.0,96926.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1746195629844,0.2743886,96927.0,96926.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1746195630440,0.06812,96927.0,96926.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1746195630941,0.003,96927.0,96926.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1746195631638,0.2092686,96927.0,96926.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1746195631841,0.003,96927.0,96926.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1746195632456,0.2092686,96927.0,96926.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1746195632649,0.003,96927.0,96926.0,0.2082707]
["bitfinex-derivatives","BTCF0:USTF0",1746195636153,0.06812,96944.0,96926.0,0.355172]
["bitfinex-derivatives","BTCF0:USTF0",1746195636347,0.06812,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746195636748,0.2743524,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746195637152,0.06812,96944.0,96943.0,0.3182345]
["bitfinex-derivatives","BTCF0:USTF0",1746195637357,0.0515511,96958.0,96957.0,0.2062047]
["bitfinex-derivatives","BTCF0:USTF0",1746195637564,0.35290926,96963.0,96962.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1746195638248,0.392314,96963.0,96962.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1746195638446,0.392312,96963.0,96962.0,0.3180941]
["bitfinex-derivatives","BTCF0:USTF0",1746195638855,0.392312,96963.0,96962.0,0.32593975]
["bitfinex-derivatives","BTCF0:USTF0",1746195639057,0.450112,96963.0,96962.0,0.3180941]
["bitfinex-derivatives","BTCF0:USTF0",1746195639450,0.450112,96963.0,96962.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746195639757,0.2062026,96959.0,96958.0,0.0515503]
["bitfinex-derivatives","BTCF0:USTF0",1746195640158,0.3820026,96959.0,96958.0,0.1095503]
["bitfinex-derivatives","BTCF0:USTF0",1746195640459,0.3820026,96959.0,96958.0,0.3157529]
["bitfinex-derivatives","BTCF0:USTF0",1746195640961,0.4402026,96959.0,96958.0,0.3157529]
["bitfinex-derivatives","BTCF0:USTF0",1746195641350,0.4522026,96959.0,96958.0,0.3167529]
["bitfinex-derivatives","BTCF0:USTF0",1746195641651,0.4652026,96959.0,96958.0,0.3177529]
["bitfinex-derivatives","BTCF0:USTF0",1746195643353,0.143,96959.0,96958.0,0.3177529]
["bitfinex-derivatives","BTCF0:USTF0",1746195643759,0.143,96959.0,96958.0,0.3764529]
["bitfinex-derivatives","BTCF0:USTF0",1746195644156,0.025,96959.0,96958.0,0.3764529]
["bitfinex-derivatives","BTCF0:USTF0",1746195649464,0.025,96959.0,96958.0,0.3177529]
["bitfinex-derivatives","BTCF0:USTF0",1746195649664,0.2312005,96959.0,96958.0,0.3177529]
["bitfinex-derivatives","BTCF0:USTF0",1746195650165,0.4040005,96959.0,96958.0,0.3177529]
["bitfinex-derivatives","BTCF0:USTF0",1746195650367,0.4627005,96959.0,96958.0,0.3177529]
["bitfinex-derivatives","BTCF0:USTF0",1746195651160,0.4627005,96959.0,96958.0,0.2597529]
["bitfinex-derivatives","BTCF0:USTF0",1746195651360,0.4627005,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746195651561,0.2577899,96946.0,96945.0,0.2062292]
["bitfinex-derivatives","BTCF0:USTF0",1746195651762,0.2577899,96946.0,96945.0,0.21397099]
["bitfinex-derivatives","BTCF0:USTF0",1746195651963,0.4220899,96946.0,96945.0,0.21397099]
["bitfinex-derivatives","BTCF0:USTF0",1746195652366,0.3705324,96946.0,96945.0,0.21397099]
["bitfinex-derivatives","BTCF0:USTF0",1746195652871,0.3705324,96946.0,96945.0,0.21497099]
["bitfinex-derivatives","BTCF0:USTF0",1746195652872,0.3795324,96946.0,96945.0,0.21497099]
["bitfinex-derivatives","BTCF0:USTF0",1746195653260,0.4975324,96946.0,96945.0,0.21497099]
["bitfinex-derivatives","BTCF0:USTF0",1746195654070,0.4975324,96946.0,96945.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1746195654566,0.5075324,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746195654866,0.5075324,96946.0,96945.0,0.2082303]
["bitfinex-derivatives","BTCF0:USTF0",1746195656668,0.3013,96946.0,96945.0,0.2082303]
["bitfinex-derivatives","BTCF0:USTF0",1746195657061,0.5075281,96946.0,96945.0,0.2082303]
["bitfinex-derivatives","BTCF0:USTF0",1746195657260,0.5075281,96946.0,96945.0,0.2646303]
["bitfinex-derivatives","BTCF0:USTF0",1746195657574,0.3013,96946.0,96945.0,0.2646303]
["bitfinex-derivatives","BTCF0:USTF0",1746195657870,0.5075281,96946.0,96945.0,0.2646303]
["bitfinex-derivatives","BTCF0:USTF0",1746195658072,0.137,96946.0,96945.0,0.2646303]
["bitfinex-derivatives","BTCF0:USTF0",1746195658370,0.019,96946.0,96945.0,0.3209303]
["bitfinex-derivatives","BTCF0:USTF0",1746195658775,0.019,96946.0,96945.0,0.4240823]
["bitfinex-derivatives","BTCF0:USTF0",1746195658959,0.0795687,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746195659159,0.1476087,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746195660473,0.1716087,96966.0,96965.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1746195660672,0.3777943,96966.0,96965.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1746195660863,0.1716087,96966.0,96965.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1746195661165,0.4927943,96966.0,96965.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1746195661570,0.5484943,96966.0,96965.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1746195662372,0.5404943,96966.0,96965.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1746195662677,0.4619256,96966.0,96965.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1746195663269,0.4619256,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195664074,0.4619256,96966.0,96965.0,0.2071877]
["bitfinex-derivatives","BTCF0:USTF0",1746195664275,0.8150536,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195664483,0.2062388,96942.0,96941.0,0.0515577]
["bitfinex-derivatives","BTCF0:USTF0",1746195664771,0.2062388,96942.0,96941.0,0.2577965]
["bitfinex-derivatives","BTCF0:USTF0",1746195664979,0.3706388,96942.0,96941.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1746195665178,0.4886388,96942.0,96941.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1746195666069,0.2284,96942.0,96941.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1746195666275,0.4346366,96942.0,96941.0,0.2641388]
["bitfinex-derivatives","BTCF0:USTF0",1746195666778,0.4346366,96942.0,96941.0,0.2671388]
["bitfinex-derivatives","BTCF0:USTF0",1746195667077,0.4346366,96942.0,96941.0,0.2102388]
["bitfinex-derivatives","BTCF0:USTF0",1746195668073,0.4346366,96942.0,96941.0,0.2072388]
["bitfinex-derivatives","BTCF0:USTF0",1746195668277,0.4346366,96942.0,96941.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1746195668678,0.2284,96942.0,96941.0,0.2641388]
["bitfinex-derivatives","BTCF0:USTF0",1746195668883,0.118,96942.0,96941.0,0.2641388]
["bitfinex-derivatives","BTCF0:USTF0",1746195669278,0.2742324,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746195669783,0.068,96944.0,96943.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1746195669991,0.068,96944.0,96943.0,0.2612345]
["bitfinex-derivatives","BTCF0:USTF0",1746195670482,0.0565,96951.0,96945.0,0.0515574]
["bitfinex-derivatives","BTCF0:USTF0",1746195670786,0.2742554,96952.0,96951.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1746195671283,0.3922554,96952.0,96951.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1746195671481,0.471144,96952.0,96920.0,0.0515706]
["bitfinex-derivatives","BTCF0:USTF0",1746195671684,0.471144,96952.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195671685,0.2062686,96927.0,96919.0,0.0515711]
["bitfinex-derivatives","BTCF0:USTF0",1746195671870,0.2062792,96922.0,96921.0,0.00771751]
["bitfinex-derivatives","BTCF0:USTF0",1746195672073,0.2062877,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195673079,0.3242877,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195673681,0.3252877,96918.0,96917.0,0.21634053]
["bitfinex-derivatives","BTCF0:USTF0",1746195674383,0.3262877,96918.0,96917.0,0.42863033]
["bitfinex-derivatives","BTCF0:USTF0",1746195675276,0.3262877,96918.0,96917.0,0.42763033]
["bitfinex-derivatives","BTCF0:USTF0",1746195675982,0.3252877,96918.0,96917.0,0.42663033]
["bitfinex-derivatives","BTCF0:USTF0",1746195676485,0.3252877,96918.0,96917.0,0.21783751]
["bitfinex-derivatives","BTCF0:USTF0",1746195678085,0.3252877,96918.0,96917.0,0.32713751]
["bitfinex-derivatives","BTCF0:USTF0",1746195679281,0.3252877,96918.0,96917.0,0.32213751]
["bitfinex-derivatives","BTCF0:USTF0",1746195679496,0.3252877,96918.0,96917.0,0.21683751]
["bitfinex-derivatives","BTCF0:USTF0",1746195680370,0.3242877,96918.0,96917.0,0.21583751]
["bitfinex-derivatives","BTCF0:USTF0",1746195682685,0.3242877,96918.0,96917.0,0.00954771]
["bitfinex-derivatives","BTCF0:USTF0",1746195683388,0.3242877,96918.0,96917.0,0.21583751]
["bitfinex-derivatives","BTCF0:USTF0",1746195685291,0.3242877,96918.0,96917.0,0.00954771]
["bitfinex-derivatives","BTCF0:USTF0",1746195686089,0.3242877,96918.0,96917.0,0.21583751]
["bitfinex-derivatives","BTCF0:USTF0",1746195687096,0.3242877,96918.0,96917.0,0.27093751]
["bitfinex-derivatives","BTCF0:USTF0",1746195687791,0.3242877,96918.0,96917.0,0.06464771]
["bitfinex-derivatives","BTCF0:USTF0",1746195687996,0.3242877,96918.0,96917.0,0.27093751]
["bitfinex-derivatives","BTCF0:USTF0",1746195688678,0.118,96918.0,96917.0,0.27093751]
["bitfinex-derivatives","BTCF0:USTF0",1746195689092,0.06804,96921.0,96920.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746195689282,0.2743213,96921.0,96920.0,0.2062835]
["bitfinex-derivatives","BTCF0:USTF0",1746195690282,0.2743213,96921.0,96920.0,0.2092835]
["bitfinex-derivatives","BTCF0:USTF0",1746195690486,0.06804,96921.0,96920.0,0.2122835]
["bitfinex-derivatives","BTCF0:USTF0",1746195691085,0.2743213,96921.0,96920.0,0.2122835]
["bitfinex-derivatives","BTCF0:USTF0",1746195691481,0.06804,96921.0,96920.0,0.2122835]
["bitfinex-derivatives","BTCF0:USTF0",1746195692190,0.06804,96931.0,96920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746195692495,0.06804,96931.0,96930.0,0.6186277]
["bitfinex-derivatives","BTCF0:USTF0",1746195692787,0.2743001,96931.0,96930.0,0.6186277]
["bitfinex-derivatives","BTCF0:USTF0",1746195693688,0.2062601,96931.0,96930.0,0.6196277]
["bitfinex-derivatives","BTCF0:USTF0",1746195694392,0.06804,96933.0,96932.0,0.2062579]
["bitfinex-derivatives","BTCF0:USTF0",1746195694591,0.0515576,96945.0,96935.0,0.0515628]
["bitfinex-derivatives","BTCF0:USTF0",1746195694796,0.06804,96943.0,96942.0,0.2577957]
["bitfinex-derivatives","BTCF0:USTF0",1746195695000,0.2742745,96943.0,96942.0,0.2577957]
["bitfinex-derivatives","BTCF0:USTF0",1746195695390,0.06804,96943.0,96942.0,0.2577957]
["bitfinex-derivatives","BTCF0:USTF0",1746195695592,0.06804,96943.0,96942.0,0.3609477]
["bitfinex-derivatives","BTCF0:USTF0",1746195695794,0.2062118,96954.0,96953.0,0.2062132]
["bitfinex-derivatives","BTCF0:USTF0",1746195696196,0.0785687,96955.0,96954.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1746195696390,0.2847777,96955.0,96954.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1746195697692,0.2957777,96955.0,96954.0,0.3247111]
["bitfinex-derivatives","BTCF0:USTF0",1746195699001,0.3057777,96955.0,96954.0,0.3257111]
["bitfinex-derivatives","BTCF0:USTF0",1746195699496,0.3037777,96955.0,96954.0,0.3257111]
["bitfinex-derivatives","BTCF0:USTF0",1746195699701,0.3017777,96955.0,96954.0,0.3257111]
["bitfinex-derivatives","BTCF0:USTF0",1746195700009,0.223209,96955.0,96954.0,0.3257111]
["bitfinex-derivatives","BTCF0:USTF0",1746195701295,0.223209,96955.0,96954.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1746195701701,0.223209,96955.0,96954.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746195701899,0.280109,96955.0,96954.0,0.2656111]
["bitfinex-derivatives","BTCF0:USTF0",1746195702102,0.398109,96955.0,96954.0,0.2656111]
["bitfinex-derivatives","BTCF0:USTF0",1746195702902,0.457409,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746195704604,0.457409,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195704801,0.398109,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195705300,0.465629,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195707107,0.347629,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195709309,0.465629,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195709611,0.521829,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195711110,0.403829,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195713010,0.08452,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195713309,0.08452,96955.0,96954.0,0.5690111]
["bitfinex-derivatives","BTCF0:USTF0",1746195713510,0.290729,96955.0,96954.0,0.5690111]
["bitfinex-derivatives","BTCF0:USTF0",1746195717402,0.223209,96955.0,96954.0,0.5690111]
["bitfinex-derivatives","BTCF0:USTF0",1746195718315,0.223209,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746195718506,0.277809,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195719203,0.395809,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195719409,0.2471,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195719609,0.1925,96955.0,96954.0,0.2082111]
["bitfinex-derivatives","BTCF0:USTF0",1746195720009,0.1925,96955.0,96954.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1746195720219,0.0745,96955.0,96954.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1746195723620,0.280709,96955.0,96954.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1746195723815,0.0745,96955.0,96954.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1746195724021,0.280709,96955.0,96954.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1746195724715,0.017,96955.0,96954.0,0.3222111]
["bitfinex-derivatives","BTCF0:USTF0",1746195725713,0.001,96966.0,96965.0,0.2061877]
["bitfinex-derivatives","BTCF0:USTF0",1746195725914,0.001,96966.0,96965.0,0.5669877]
["bitfinex-derivatives","BTCF0:USTF0",1746195726119,0.001,96966.0,96965.0,0.7881157]
["bitfinex-derivatives","BTCF0:USTF0",1746195726318,0.001,96966.0,96965.0,0.9051157]
["bitfinex-derivatives","BTCF0:USTF0",1746195726711,0.0015,96970.0,96969.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1746195727011,0.10482939,96978.0,96977.0,0.2061622]
["bitfinex-derivatives","BTCF0:USTF0",1746195727212,0.10482939,96978.0,96977.0,0.5669622]
["bitfinex-derivatives","BTCF0:USTF0",1746195727419,0.10482939,96978.0,96977.0,0.6700782]
["bitfinex-derivatives","BTCF0:USTF0",1746195727919,0.13020651,96985.0,96984.0,0.2061473]
["bitfinex-derivatives","BTCF0:USTF0",1746195728325,0.15552139,96993.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746195728618,0.15552139,96993.0,96992.0,0.57737555]
["bitfinex-derivatives","BTCF0:USTF0",1746195729320,0.1088284,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195729321,0.2061205,96997.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195729516,0.2071218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195730119,0.3251218,96996.0,96995.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1746195730821,0.127,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195731825,0.3331218,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195732218,0.2161218,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195733122,0.4016418,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195733312,0.4596418,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195734120,0.4596418,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195735826,0.4596418,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195736330,0.4596418,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195738025,0.4596418,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195738425,0.4596418,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195738727,0.4596418,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195740634,0.5155418,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195741832,0.5155418,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195742031,0.4575418,96996.0,96995.0,0.567924]
["bitfinex-derivatives","BTCF0:USTF0",1746195742236,0.3395418,96996.0,96995.0,0.567924]
["bitfinex-derivatives","BTCF0:USTF0",1746195742424,0.2836418,96996.0,96995.0,0.567924]
["bitfinex-derivatives","BTCF0:USTF0",1746195742630,0.2836418,96996.0,96995.0,0.627424]
["bitfinex-derivatives","BTCF0:USTF0",1746195743030,0.07752,96996.0,96995.0,0.627424]
["bitfinex-derivatives","BTCF0:USTF0",1746195745138,0.01,96996.0,96995.0,0.627424]
["bitfinex-derivatives","BTCF0:USTF0",1746195745438,0.016,96996.0,96995.0,0.627424]
["bitfinex-derivatives","BTCF0:USTF0",1746195748839,0.2221218,96996.0,96995.0,0.627424]
["bitfinex-derivatives","BTCF0:USTF0",1746195749236,0.016,96996.0,96995.0,0.627424]
["bitfinex-derivatives","BTCF0:USTF0",1746195750038,0.2221218,96996.0,96995.0,0.627424]
["bitfinex-derivatives","BTCF0:USTF0",1746195751037,0.2221218,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195751038,0.2892018,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195751240,0.5233018,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195751643,0.5233018,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195752546,0.5233018,96996.0,96995.0,0.266624]
["bitfinex-derivatives","BTCF0:USTF0",1746195756346,0.5233018,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195756539,0.5233018,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195759252,0.5233018,96996.0,96995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746195759849,0.5233018,96996.0,96995.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1746195761744,0.5233018,96996.0,96995.0,0.267124]
["bitfinex-derivatives","BTCF0:USTF0",1746195761945,0.4635018,96996.0,96995.0,0.267124]
["bitfinex-derivatives","BTCF0:USTF0",1746195762650,0.5236018,96996.0,96995.0,0.267124]
["bitfinex-derivatives","BTCF0:USTF0",1746195769154,0.5236018,96996.0,96995.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746195769356,0.5236018,96996.0,96995.0,0.267124]
["bitfinex-derivatives","BTCF0:USTF0",1746195770558,0.4635018,96996.0,96995.0,0.267124]
["bitfinex-derivatives","BTCF0:USTF0",1746195772461,0.4072018,96996.0,96995.0,0.267124]
["bitfinex-derivatives","BTCF0:USTF0",1746195773154,0.2892018,96996.0,96995.0,0.267124]
["bitfinex-derivatives","BTCF0:USTF0",1746195773353,0.2892018,96996.0,96995.0,0.324524]
["bitfinex-derivatives","BTCF0:USTF0",1746195778055,0.4072018,96996.0,96995.0,0.324524]
["bitfinex-derivatives","BTCF0:USTF0",1746195779159,0.2892018,96996.0,96995.0,0.324524]
["bitfinex-derivatives","BTCF0:USTF0",1746195781752,0.0515201,97016.0,96995.0,0.67762]
["bitfinex-derivatives","BTCF0:USTF0",1746195781954,0.06704,97013.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195782154,0.0515232,97010.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195782355,0.206093,97010.0,97004.0,0.3217048]
["bitfinex-derivatives","BTCF0:USTF0",1746195782549,0.06704,97013.0,97004.0,0.4247928]
["bitfinex-derivatives","BTCF0:USTF0",1746195782947,0.2256027,97005.0,97004.0,0.4247928]
["bitfinex-derivatives","BTCF0:USTF0",1746195783156,0.0195,97005.0,97004.0,0.4247928]
["bitfinex-derivatives","BTCF0:USTF0",1746195783556,0.0095,97005.0,97004.0,0.4247928]
["bitfinex-derivatives","BTCF0:USTF0",1746195783755,0.0185,97005.0,97004.0,0.4257928]
["bitfinex-derivatives","BTCF0:USTF0",1746195785965,0.0185,97005.0,97004.0,0.3227048]
["bitfinex-derivatives","BTCF0:USTF0",1746195786156,0.2246027,97005.0,97004.0,0.3227048]
["bitfinex-derivatives","BTCF0:USTF0",1746195787264,0.3426027,97005.0,97004.0,0.3227048]
["bitfinex-derivatives","BTCF0:USTF0",1746195788056,0.4013027,97005.0,97004.0,0.3227048]
["bitfinex-derivatives","BTCF0:USTF0",1746195791065,0.4013027,97005.0,97004.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746195791364,0.4013027,97005.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195791365,0.2061282,96993.0,96992.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195791568,0.5669282,96993.0,96992.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195792156,0.4788,96993.0,96992.0,0.36205912]
["bitfinex-derivatives","BTCF0:USTF0",1746195792567,0.6879282,96993.0,96992.0,0.36205912]
["bitfinex-derivatives","BTCF0:USTF0",1746195792769,0.6899282,96993.0,96992.0,0.36205912]
["bitfinex-derivatives","BTCF0:USTF0",1746195792966,0.6899282,96993.0,96992.0,0.47945912]
["bitfinex-derivatives","BTCF0:USTF0",1746195793867,0.6899282,96993.0,96992.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195794069,0.7470282,96993.0,96992.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195794874,0.3092061,96991.0,96990.0,0.0515336]
["bitfinex-derivatives","BTCF0:USTF0",1746195795170,0.2061388,96989.0,96988.0,0.2061388]
["bitfinex-derivatives","BTCF0:USTF0",1746195795372,0.0515357,96987.0,96980.0,0.0515385]
["bitfinex-derivatives","BTCF0:USTF0",1746195795568,0.2061558,96981.0,96980.0,0.2615539]
["bitfinex-derivatives","BTCF0:USTF0",1746195795768,0.3241381,96991.0,96980.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746195795972,0.3241381,96991.0,96990.0,0.5669346]
["bitfinex-derivatives","BTCF0:USTF0",1746195796172,0.003,96993.0,96992.0,0.2061303]
["bitfinex-derivatives","BTCF0:USTF0",1746195796563,0.3136504,96999.0,96998.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1746195797268,0.2061176,96998.0,96997.0,0.2629197]
["bitfinex-derivatives","BTCF0:USTF0",1746195797573,0.1030641,96994.0,96993.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1746195797773,0.2576641,96994.0,96993.0,0.2576496]
["bitfinex-derivatives","BTCF0:USTF0",1746195798076,0.3756641,96994.0,96993.0,0.2576496]
["bitfinex-derivatives","BTCF0:USTF0",1746195798872,0.3756641,96994.0,96993.0,0.2061176]
["bitfinex-derivatives","BTCF0:USTF0",1746195799071,0.2061388,96988.0,96987.0,0.2061385]
["bitfinex-derivatives","BTCF0:USTF0",1746195799376,0.2731388,96988.0,96987.0,0.2061385]
["bitfinex-derivatives","BTCF0:USTF0",1746195799975,0.2731388,96988.0,96984.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746195799976,0.2061558,96980.0,96978.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195800476,0.2061558,96980.0,96978.0,0.36208792]
["bitfinex-derivatives","BTCF0:USTF0",1746195800680,0.2061558,96980.0,96979.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1746195800879,0.3209558,96980.0,96979.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1746195801093,0.4389558,96980.0,96979.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1746195801580,0.4389558,96980.0,96979.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1746195801782,0.206158,96979.0,96978.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195802074,0.324158,96979.0,96978.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195802274,0.1763,96979.0,96978.0,0.36208892]
["bitfinex-derivatives","BTCF0:USTF0",1746195802480,0.1763,96979.0,96978.0,0.72288892]
["bitfinex-derivatives","BTCF0:USTF0",1746195802481,0.118,96979.0,96978.0,0.72288892]
["bitfinex-derivatives","BTCF0:USTF0",1746195803071,0.118,96979.0,96978.0,0.72688892]
["bitfinex-derivatives","BTCF0:USTF0",1746195803273,0.067,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746195803473,0.2731388,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746195804175,0.3911388,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746195804377,0.3931388,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746195804869,0.3961388,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746195806081,0.2781388,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746195807078,0.3961388,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746195808180,0.2781388,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746195808576,0.2061452,96986.0,96985.0,0.2061449]
["bitfinex-derivatives","BTCF0:USTF0",1746195808979,0.206158,96979.0,96970.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195809284,0.206158,96979.0,96976.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1746195809678,0.206158,96979.0,96974.0,0.2577094]
["bitfinex-derivatives","BTCF0:USTF0",1746195809984,0.206158,96979.0,96975.0,0.2061661]
["bitfinex-derivatives","BTCF0:USTF0",1746195810179,0.324158,96979.0,96970.0,0.20747292]
["bitfinex-derivatives","BTCF0:USTF0",1746195810480,0.324158,96979.0,96970.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195810681,0.324158,96979.0,96978.0,0.5669601]
["bitfinex-derivatives","BTCF0:USTF0",1746195811083,0.324158,96979.0,96978.0,0.5719601]
["bitfinex-derivatives","BTCF0:USTF0",1746195811384,0.324158,96979.0,96978.0,0.5759601]
["bitfinex-derivatives","BTCF0:USTF0",1746195811580,0.324158,96979.0,96978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746195812179,0.684958,96979.0,96978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746195813489,0.324158,96979.0,96978.0,0.5759601]
["bitfinex-derivatives","BTCF0:USTF0",1746195813686,0.118,96979.0,96978.0,0.5759601]
["bitfinex-derivatives","BTCF0:USTF0",1746195813990,0.118,96979.0,96978.0,0.94692471]
["bitfinex-derivatives","BTCF0:USTF0",1746195814178,0.2576673,96991.0,96990.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1746195814377,0.2576673,96991.0,96990.0,0.5669346]
["bitfinex-derivatives","BTCF0:USTF0",1746195815488,0.2771342,96991.0,96990.0,0.5669346]
["bitfinex-derivatives","BTCF0:USTF0",1746195815984,0.2771342,96991.0,96990.0,0.6822346]
["bitfinex-derivatives","BTCF0:USTF0",1746195816781,0.2791342,96991.0,96990.0,0.6822346]
["bitfinex-derivatives","BTCF0:USTF0",1746195817284,0.2791342,96991.0,96990.0,0.3214346]
["bitfinex-derivatives","BTCF0:USTF0",1746195817482,0.073,96991.0,96990.0,0.3214346]
["bitfinex-derivatives","BTCF0:USTF0",1746195817878,0.006,96991.0,96990.0,0.3214346]
["bitfinex-derivatives","BTCF0:USTF0",1746195818081,0.2730909,97011.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195818281,0.067,97011.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746195818884,0.2061014,97006.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195819084,0.2076027,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195819587,0.0015,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195820183,0.0055,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195820891,0.2116027,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195822079,0.0055,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195822983,0.2116027,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195823388,0.0055,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195825095,0.3296027,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195826098,0.2647027,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195827092,0.4393027,97005.0,97004.0,0.6788048]
["bitfinex-derivatives","BTCF0:USTF0",1746195827297,0.2061325,96992.0,96991.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1746195827586,0.2061325,96992.0,96991.0,0.3154655]
["bitfinex-derivatives","BTCF0:USTF0",1746195827992,0.2061346,96990.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195828189,0.2061346,96990.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195828387,0.3492386,96990.0,96970.0,0.52040246]
["bitfinex-derivatives","BTCF0:USTF0",1746195828588,0.4147386,96990.0,96971.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1746195828790,0.2061431,96986.0,96985.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195829186,0.3241431,96986.0,96985.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195832687,0.206158,96979.0,96978.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746195833190,0.324158,96979.0,96978.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1746195833597,0.324158,96979.0,96978.0,0.3102601]
["bitfinex-derivatives","BTCF0:USTF0",1746195833993,0.324158,96979.0,96978.0,0.3152601]
["bitfinex-derivatives","BTCF0:USTF0",1746195834195,0.324158,96979.0,96978.0,0.3202601]
["bitfinex-derivatives","BTCF0:USTF0",1746195834497,0.324158,96979.0,96978.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746195834890,0.324158,96979.0,96978.0,0.3202601]
["bitfinex-derivatives","BTCF0:USTF0",1746195835091,0.206158,96979.0,96978.0,0.3202601]
["bitfinex-derivatives","BTCF0:USTF0",1746195836398,0.273158,96979.0,96978.0,0.3202601]
["bitfinex-derivatives","BTCF0:USTF0",1746195836601,0.206158,96979.0,96978.0,0.3202601]
["bitfinex-derivatives","BTCF0:USTF0",1746195836796,0.2731558,96980.0,96979.0,0.206158]
["bitfinex-derivatives","BTCF0:USTF0",1746195837000,0.2731558,96980.0,96979.0,0.311158]
["bitfinex-derivatives","BTCF0:USTF0",1746195838097,0.067,96980.0,96979.0,0.316158]
["bitfinex-derivatives","BTCF0:USTF0",1746195839592,0.2731558,96980.0,96979.0,0.316158]
["bitfinex-derivatives","BTCF0:USTF0",1746195839791,0.2731558,96980.0,96979.0,0.321158]
["bitfinex-derivatives","BTCF0:USTF0",1746195840801,0.067,96980.0,96979.0,0.321158]
["bitfinex-derivatives","BTCF0:USTF0",1746195841590,0.2731558,96980.0,96979.0,0.321158]
["bitfinex-derivatives","BTCF0:USTF0",1746195841794,0.067,96980.0,96979.0,0.321158]
["bitfinex-derivatives","BTCF0:USTF0",1746195841995,0.3623,97005.0,96990.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1746195841996,0.067,96991.0,96990.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1746195842199,0.2731325,96991.0,96990.0,0.5669346]
["bitfinex-derivatives","BTCF0:USTF0",1746195842800,0.2731325,96991.0,96990.0,0.6704346]
["bitfinex-derivatives","BTCF0:USTF0",1746195844301,0.3263325,96991.0,96990.0,0.6704346]
["bitfinex-derivatives","BTCF0:USTF0",1746195844912,0.3263325,96991.0,96990.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746195845407,0.4443325,96991.0,96990.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746195846710,0.4443325,96991.0,96990.0,0.6197346]
["bitfinex-derivatives","BTCF0:USTF0",1746195847903,0.185,96991.0,96990.0,0.6197346]
["bitfinex-derivatives","BTCF0:USTF0",1746195848108,0.3911325,96991.0,96990.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746195848304,0.2731325,96991.0,96990.0,0.6197346]
["bitfinex-derivatives","BTCF0:USTF0",1746195848910,0.3269325,96991.0,96990.0,0.6197346]
["bitfinex-derivatives","BTCF0:USTF0",1746195849208,0.3269325,96991.0,96729.0,0.79270668]
["bitfinex-derivatives","BTCF0:USTF0",1746195849209,0.2576809,96987.0,96984.0,0.0515367]
["bitfinex-derivatives","BTCF0:USTF0",1746195849517,0.1563,96986.0,96985.0,0.2061452]
["bitfinex-derivatives","BTCF0:USTF0",1746195849705,0.1563,96986.0,96985.0,0.2574452]
["bitfinex-derivatives","BTCF0:USTF0",1746195850120,0.2743,96986.0,96985.0,0.2574452]
["bitfinex-derivatives","BTCF0:USTF0",1746195850611,0.206175,96971.0,96970.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195850811,0.273175,96971.0,96970.0,0.15592882]
["bitfinex-derivatives","BTCF0:USTF0",1746195851316,0.2061835,96967.0,96966.0,0.41497712]
["bitfinex-derivatives","BTCF0:USTF0",1746195851615,0.2061835,96967.0,96966.0,0.20879282]
["bitfinex-derivatives","BTCF0:USTF0",1746195851804,0.3121835,96967.0,96966.0,0.20879282]
["bitfinex-derivatives","BTCF0:USTF0",1746195852199,0.4301835,96967.0,96966.0,0.20879282]
["bitfinex-derivatives","BTCF0:USTF0",1746195855226,0.2061856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195855426,0.3118856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195856116,0.4298856,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746195861227,0.3915056,96966.0,96965.0,0.56801899]
["bitfinex-derivatives","BTCF0:USTF0",1746195862127,0.2735056,96966.0,96965.0,0.56801899]
["bitfinex-derivatives","BTCF0:USTF0",1746195862328,0.2735056,96966.0,96965.0,0.57401899]
["bitfinex-derivatives","BTCF0:USTF0",1746195862826,0.07851074,96976.0,96975.0,0.2061665]
["bitfinex-derivatives","BTCF0:USTF0",1746195863014,0.10484459,96981.0,96980.0,0.2061558]
["bitfinex-derivatives","BTCF0:USTF0",1746195863215,0.13120703,96988.0,96980.0,0.2061558]
["bitfinex-derivatives","BTCF0:USTF0",1746195863216,0.13120703,96988.0,96987.0,0.206141]
["bitfinex-derivatives","BTCF0:USTF0",1746195863422,0.15552139,96995.0,96994.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1746195863622,0.15552139,96995.0,96994.0,0.5669261]
["bitfinex-derivatives","BTCF0:USTF0",1746195864119,0.07849948,96995.0,96994.0,0.5669261]
["bitfinex-derivatives","BTCF0:USTF0",1746195864321,0.28462348,96995.0,96994.0,0.6723261]
["bitfinex-derivatives","BTCF0:USTF0",1746195866024,0.07849948,96995.0,96994.0,0.6723261]
["bitfinex-derivatives","BTCF0:USTF0",1746195868339,0.0506,97025.0,97004.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1746195868535,0.2076027,97005.0,97004.0,0.5669048]
["bitfinex-derivatives","BTCF0:USTF0",1746195869530,0.0015,97005.0,97004.0,0.6734048]
["bitfinex-derivatives","BTCF0:USTF0",1746195869722,0.2734078,97012.0,97011.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1746195869926,0.2060878,97012.0,97011.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1746195870437,0.2060878,97012.0,97011.0,0.2140104]
["bitfinex-derivatives","BTCF0:USTF0",1746195870629,0.2060878,97012.0,97011.0,0.3195104]
["bitfinex-derivatives","BTCF0:USTF0",1746195871828,0.0515206,97015.0,97011.0,0.3195104]
["bitfinex-derivatives","BTCF0:USTF0",1746195871829,0.2060655,97023.0,97022.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746195872032,0.2578655,97023.0,97022.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746195872535,0.0518,97023.0,97022.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746195872739,0.06732,97024.0,97020.0,0.0515172]
["bitfinex-derivatives","BTCF0:USTF0",1746195872740,0.2733832,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746195873338,0.3913832,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746195873735,0.18532,97024.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746195873939,0.05151,97035.0,97023.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1746195873940,0.0015,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746195874146,0.2075284,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746195874830,0.0015,97040.0,97039.0,0.2060305]
["bitfinex-derivatives","BTCF0:USTF0",1746195875039,0.0015,97040.0,97039.0,0.21640584]
["bitfinex-derivatives","BTCF0:USTF0",1746195875242,0.2069944,97056.0,97055.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1746195875439,0.2069944,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746195876144,0.3249944,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195877645,0.3249944,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746195879851,0.119,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746195880034,0.3249944,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746195880948,0.3249944,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195881243,0.3249944,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746195881843,0.119,97056.0,97055.0,0.5667965]
["bitfinex-derivatives","BTCF0:USTF0",1746195882347,0.2059611,97072.0,97071.0,0.2574531]
["bitfinex-derivatives","BTCF0:USTF0",1746195882534,0.0529888,97075.0,97072.0,0.0514896]
["bitfinex-derivatives","BTCF0:USTF0",1746195882735,0.2074583,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746195883230,0.3254583,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746195883644,0.3769471,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746195883946,0.0782583,97075.0,97074.0,0.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1746195884134,0.0015,97110.0,97085.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1746195884339,0.0538,97104.0,97085.0,0.5667329]
["bitfinex-derivatives","BTCF0:USTF0",1746195884641,0.0538,97094.0,97085.0,0.5667329]
["bitfinex-derivatives","BTCF0:USTF0",1746195884842,0.051479,97093.0,97085.0,0.57432671]
["bitfinex-derivatives","BTCF0:USTF0",1746195885145,0.119,97086.0,97085.0,0.21352671]
["bitfinex-derivatives","BTCF0:USTF0",1746195885440,0.1,97100.0,97094.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1746195885631,0.1,97100.0,97094.0,0.5667138]
["bitfinex-derivatives","BTCF0:USTF0",1746195885837,0.1,97100.0,97094.0,0.6697058]
["bitfinex-derivatives","BTCF0:USTF0",1746195886436,0.1,97100.0,97094.0,0.5667138]
["bitfinex-derivatives","BTCF0:USTF0",1746195886635,0.1,97100.0,97094.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1746195886843,0.1,97100.0,97099.0,0.5667032]
["bitfinex-derivatives","BTCF0:USTF0",1746195888837,0.0700011,97100.0,97099.0,0.5667032]
["bitfinex-derivatives","BTCF0:USTF0",1746195889037,0.0015,97110.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195889639,0.0015,97110.0,97104.0,0.3088726]
["bitfinex-derivatives","BTCF0:USTF0",1746195889840,0.0524,97110.0,97104.0,0.3088726]
["bitfinex-derivatives","BTCF0:USTF0",1746195890439,0.0015,97110.0,97104.0,0.3088726]
["bitfinex-derivatives","BTCF0:USTF0",1746195890948,0.0509,97109.0,97104.0,0.3088726]
["bitfinex-derivatives","BTCF0:USTF0",1746195891141,0.1055,97109.0,97104.0,0.4096726]
["bitfinex-derivatives","BTCF0:USTF0",1746195891343,0.1055,97109.0,97104.0,0.3066926]
["bitfinex-derivatives","BTCF0:USTF0",1746195893247,0.15268,97105.0,97104.0,0.3066926]
["bitfinex-derivatives","BTCF0:USTF0",1746195894246,0.03468,97105.0,97104.0,0.3066926]
["bitfinex-derivatives","BTCF0:USTF0",1746195896743,0.03468,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195897148,0.15268,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195897754,0.3585705,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195898056,0.15268,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195898352,0.3585705,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195898543,0.15268,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195898940,0.3585705,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195900155,0.15268,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195900357,0.3585705,97105.0,97104.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1746195900858,0.3585705,97105.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195900859,0.2059011,97100.0,97099.0,0.2059003]
["bitfinex-derivatives","BTCF0:USTF0",1746195901051,0.3239011,97100.0,97099.0,0.2059003]
["bitfinex-derivatives","BTCF0:USTF0",1746195901352,0.118,97100.0,97099.0,0.2059003]
["bitfinex-derivatives","BTCF0:USTF0",1746195901553,0.2058897,97106.0,97099.0,0.2059003]
["bitfinex-derivatives","BTCF0:USTF0",1746195901554,0.3608,97136.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195901743,0.0498,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746195902155,0.1678,97115.0,97114.0,0.2058714]
["bitfinex-derivatives","BTCF0:USTF0",1746195902366,0.1678,97115.0,97114.0,0.2574714]
["bitfinex-derivatives","BTCF0:USTF0",1746195902557,0.06736,97139.0,97138.0,0.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1746195903053,0.2058171,97140.0,97139.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1746195903756,0.2058171,97140.0,97139.0,0.21362566]
["bitfinex-derivatives","BTCF0:USTF0",1746195903959,0.2058171,97140.0,97139.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1746195904257,0.3238171,97140.0,97139.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1746195905248,0.3741171,97140.0,97139.0,0.2058184]
["bitfinex-derivatives","BTCF0:USTF0",1746195905555,0.1683,97140.0,97130.0,0.0514577]
["bitfinex-derivatives","BTCF0:USTF0",1746195905857,0.1683,97140.0,97132.0,0.2572785]
["bitfinex-derivatives","BTCF0:USTF0",1746195905858,0.2572889,97133.0,97132.0,0.2572785]
["bitfinex-derivatives","BTCF0:USTF0",1746195906058,0.3752889,97133.0,97132.0,0.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1746195908157,0.2573147,97125.0,97124.0,0.2058488]
["bitfinex-derivatives","BTCF0:USTF0",1746195908554,0.4134147,97125.0,97124.0,0.2058488]
["bitfinex-derivatives","BTCF0:USTF0",1746195909260,0.5314147,97125.0,97124.0,0.2058488]
["bitfinex-derivatives","BTCF0:USTF0",1746195912062,0.5314147,97125.0,97124.0,0.21370222]
["bitfinex-derivatives","BTCF0:USTF0",1746195913251,0.2058905,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195913452,0.2732105,97105.0,97104.0,0.5742667]
["bitfinex-derivatives","BTCF0:USTF0",1746195913659,0.1585,97106.0,97105.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1746195913859,0.17232,97106.0,97105.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1746195914161,0.29032,97106.0,97105.0,0.3107905]
["bitfinex-derivatives","BTCF0:USTF0",1746195915157,0.118,97106.0,97105.0,0.3107905]
["bitfinex-derivatives","BTCF0:USTF0",1746195915558,0.2058905,97105.0,97104.0,0.3683741]
["bitfinex-derivatives","BTCF0:USTF0",1746195915763,0.3810905,97105.0,97104.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1746195915957,0.3610905,97105.0,97104.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1746195916156,0.4790905,97105.0,97104.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1746195916860,0.2197,97105.0,97104.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1746195917060,0.118,97105.0,97104.0,0.5742667]
["bitfinex-derivatives","BTCF0:USTF0",1746195917460,0.118,97105.0,97104.0,0.6798667]
["bitfinex-derivatives","BTCF0:USTF0",1746195918255,0.0055,97106.0,97105.0,0.2573631]
["bitfinex-derivatives","BTCF0:USTF0",1746195918656,0.0055,97106.0,97105.0,0.3645631]
["bitfinex-derivatives","BTCF0:USTF0",1746195922866,0.0015,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746195923068,0.0558,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746195923262,0.0558,97145.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195923453,0.0558,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746195923658,0.12304,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746195924151,0.1738,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746195924356,0.1195,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746195924563,0.22418768,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746195924757,0.22418768,97145.0,97144.0,0.6692078]
["bitfinex-derivatives","BTCF0:USTF0",1746195925161,0.27848768,97145.0,97144.0,0.6692078]
["bitfinex-derivatives","BTCF0:USTF0",1746195925761,0.27848768,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746195926561,0.22418768,97145.0,97144.0,0.5666078]
["bitfinex-derivatives","BTCF0:USTF0",1746195926769,0.22418768,97145.0,97144.0,0.6197078]
["bitfinex-derivatives","BTCF0:USTF0",1746195928465,0.12931654,97155.0,97151.0,0.0514481]
["bitfinex-derivatives","BTCF0:USTF0",1746195928669,0.12931654,97155.0,97154.0,0.5665866]
["bitfinex-derivatives","BTCF0:USTF0",1746195929060,0.24731654,97155.0,97154.0,0.5665866]
["bitfinex-derivatives","BTCF0:USTF0",1746195929970,0.118,97155.0,97154.0,0.5665866]
["bitfinex-derivatives","BTCF0:USTF0",1746195930468,0.118,97155.0,97154.0,0.57449595]
["bitfinex-derivatives","BTCF0:USTF0",1746195933864,0.3237845,97155.0,97154.0,0.57449595]
["bitfinex-derivatives","BTCF0:USTF0",1746195935972,0.3237845,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195936270,0.3237845,97155.0,97154.0,0.5665866]
["bitfinex-derivatives","BTCF0:USTF0",1746195939373,0.3237845,97155.0,97154.0,0.5741507]
["bitfinex-derivatives","BTCF0:USTF0",1746195940375,0.118,97155.0,97154.0,0.5741507]
["bitfinex-derivatives","BTCF0:USTF0",1746195941161,0.118,97155.0,97154.0,0.6752507]
["bitfinex-derivatives","BTCF0:USTF0",1746195943372,0.118,97155.0,97154.0,0.6249507]
["bitfinex-derivatives","BTCF0:USTF0",1746195943373,0.3237845,97155.0,97154.0,0.6249507]
["bitfinex-derivatives","BTCF0:USTF0",1746195943563,0.118,97155.0,97154.0,0.6249507]
["bitfinex-derivatives","BTCF0:USTF0",1746195944569,0.04189915,97155.0,97154.0,0.6249507]
["bitfinex-derivatives","BTCF0:USTF0",1746195944876,0.04189915,97155.0,97154.0,0.72787869]
["bitfinex-derivatives","BTCF0:USTF0",1746195945370,0.0015,97180.0,97175.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1746195945570,0.0544,97179.0,97175.0,0.9273421]
["bitfinex-derivatives","BTCF0:USTF0",1746195946074,0.119,97176.0,97175.0,0.9273421]
["bitfinex-derivatives","BTCF0:USTF0",1746195946270,0.001,97206.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746195946474,0.3056892,97200.0,97199.0,0.5664913]
["bitfinex-derivatives","BTCF0:USTF0",1746195946671,0.1,97200.0,97199.0,0.5664913]
["bitfinex-derivatives","BTCF0:USTF0",1746195947385,0.1,97200.0,97199.0,0.5674913]
["bitfinex-derivatives","BTCF0:USTF0",1746195947574,0.3056892,97200.0,97199.0,0.5674913]
["bitfinex-derivatives","BTCF0:USTF0",1746195948466,0.1,97200.0,97199.0,0.5674913]
["bitfinex-derivatives","BTCF0:USTF0",1746195948868,0.3056892,97200.0,97199.0,0.5674913]
["bitfinex-derivatives","BTCF0:USTF0",1746195949369,0.3056892,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746195949564,0.3056892,97200.0,97199.0,0.5664913]
["bitfinex-derivatives","BTCF0:USTF0",1746195950275,0.1,97200.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195950474,0.205721,97187.0,97186.0,0.0514297]
["bitfinex-derivatives","BTCF0:USTF0",1746195950873,0.361821,97187.0,97186.0,0.0514297]
["bitfinex-derivatives","BTCF0:USTF0",1746195951269,0.2057379,97178.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746195951473,0.2057379,97178.0,97177.0,0.2571723]
["bitfinex-derivatives","BTCF0:USTF0",1746195951675,0.1048,97178.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746195951876,0.1048,97178.0,97177.0,0.2580379]
["bitfinex-derivatives","BTCF0:USTF0",1746195952266,0.1048,97178.0,97177.0,0.3082379]
["bitfinex-derivatives","BTCF0:USTF0",1746195952678,0.0503,97187.0,97184.0,0.0514303]
["bitfinex-derivatives","BTCF0:USTF0",1746195952975,0.0503,97187.0,97186.0,0.5665189]
["bitfinex-derivatives","BTCF0:USTF0",1746195952976,0.2560172,97187.0,97186.0,0.5665189]
["bitfinex-derivatives","BTCF0:USTF0",1746195954277,0.0503,97187.0,97186.0,0.5665189]
["bitfinex-derivatives","BTCF0:USTF0",1746195954681,0.1512,97187.0,97186.0,0.5665189]
["bitfinex-derivatives","BTCF0:USTF0",1746195954980,0.1009,97187.0,97186.0,0.5665189]
["bitfinex-derivatives","BTCF0:USTF0",1746195956279,0.0531,97192.0,97191.0,0.2057083]
["bitfinex-derivatives","BTCF0:USTF0",1746195958488,0.0531,97192.0,97188.0,0.3095419]
["bitfinex-derivatives","BTCF0:USTF0",1746195958679,0.1014,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746195959179,0.1014,97191.0,97188.0,0.0514285]
["bitfinex-derivatives","BTCF0:USTF0",1746195959575,0.1014,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746195960982,0.45429201,97191.0,97172.0,0.4646366]
["bitfinex-derivatives","BTCF0:USTF0",1746195961176,0.2057458,97175.0,97163.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746195961371,0.21972,97174.0,97173.0,0.2057464]
["bitfinex-derivatives","BTCF0:USTF0",1746195961985,0.21972,97174.0,97173.0,0.5665464]
["bitfinex-derivatives","BTCF0:USTF0",1746195962579,0.1524,97174.0,97173.0,0.5665464]
["bitfinex-derivatives","BTCF0:USTF0",1746195962781,0.1014,97174.0,97173.0,0.5665464]
["bitfinex-derivatives","BTCF0:USTF0",1746195963378,0.10155478,97174.0,97173.0,0.5665464]
["bitfinex-derivatives","BTCF0:USTF0",1746195964384,0.15395478,97174.0,97173.0,0.5665464]
["bitfinex-derivatives","BTCF0:USTF0",1746195965490,0.35969908,97174.0,97173.0,0.5665464]
["bitfinex-derivatives","BTCF0:USTF0",1746195965990,0.15395478,97174.0,97173.0,0.5665464]
["bitfinex-derivatives","BTCF0:USTF0",1746195966189,0.35969908,97174.0,97173.0,0.5665464]
["bitfinex-derivatives","BTCF0:USTF0",1746195967890,0.35969908,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195970191,0.2057612,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195970391,0.2057612,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746195970588,0.30867721,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746195971087,0.41277721,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746195971291,0.3098612,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746195971890,0.3772212,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746195972579,0.1041,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746195972785,0.17146,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746195973284,0.3772212,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746195973882,0.17146,97166.0,97165.0,0.5665633]
["bitfinex-derivatives","BTCF0:USTF0",1746195974480,0.05255478,97174.0,97173.0,0.2057464]
["bitfinex-derivatives","BTCF0:USTF0",1746195974789,8e-08,97174.0,97173.0,0.5665464]
["bitfinex-derivatives","BTCF0:USTF0",1746195974992,8e-08,97174.0,97173.0,2.4708544]
["bitfinex-derivatives","BTCF0:USTF0",1746195975186,8e-08,97174.0,97173.0,0.9708544]
["bitfinex-derivatives","BTCF0:USTF0",1746195975788,8e-08,97174.0,97173.0,1.0191544]
["bitfinex-derivatives","BTCF0:USTF0",1746195980091,8e-08,97174.0,97173.0,2.5191544]
["bitfinex-derivatives","BTCF0:USTF0",1746195980896,8e-08,97174.0,97173.0,2.2691544]
["bitfinex-derivatives","BTCF0:USTF0",1746195981899,0.3045915,97199.0,97198.0,0.2056935]
["bitfinex-derivatives","BTCF0:USTF0",1746195982100,0.3045915,97199.0,97198.0,0.5664935]
["bitfinex-derivatives","BTCF0:USTF0",1746195982301,0.0989,97199.0,97198.0,0.5664935]
["bitfinex-derivatives","BTCF0:USTF0",1746195982797,0.3045913,97199.0,97198.0,0.6183935]
["bitfinex-derivatives","BTCF0:USTF0",1746195984290,0.3045913,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195984499,0.6574753,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195985310,0.4074753,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195986110,0.4074753,97199.0,97198.0,0.5664935]
["bitfinex-derivatives","BTCF0:USTF0",1746195986503,0.4074753,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195987505,0.451784,97199.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195987720,0.2057252,97183.0,97182.0,0.5665264]
["bitfinex-derivatives","BTCF0:USTF0",1746195987909,0.2738452,97183.0,97182.0,0.5665264]
["bitfinex-derivatives","BTCF0:USTF0",1746195988217,0.2738452,97183.0,97182.0,0.2057264]
["bitfinex-derivatives","BTCF0:USTF0",1746195989609,0.2057337,97179.0,97178.0,0.2057298]
["bitfinex-derivatives","BTCF0:USTF0",1746195989817,0.2057421,97175.0,97174.0,0.5665428]
["bitfinex-derivatives","BTCF0:USTF0",1746195990207,0.2057421,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195990607,0.2057421,97175.0,97174.0,0.5665443]
["bitfinex-derivatives","BTCF0:USTF0",1746195993422,0.2738621,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195994211,0.3767701,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746195995422,0.3767701,97175.0,97162.0,0.05298571]
["bitfinex-derivatives","BTCF0:USTF0",1746195995423,0.2057676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746195996427,0.2057676,97163.0,97162.0,0.00754381]
["bitfinex-derivatives","BTCF0:USTF0",1746195996722,0.2057676,97163.0,97162.0,0.21331351]
["bitfinex-derivatives","BTCF0:USTF0",1746195996923,0.2057676,97163.0,97162.0,0.01354381]
["bitfinex-derivatives","BTCF0:USTF0",1746195997520,0.3051676,97163.0,97162.0,0.00754381]
["bitfinex-derivatives","BTCF0:USTF0",1746195997721,0.3051676,97163.0,97162.0,0.21331351]
["bitfinex-derivatives","BTCF0:USTF0",1746195998026,0.3051676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746195998819,0.3732876,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746195999523,0.4762076,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196000425,0.3732876,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196001524,0.3051676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196001716,0.0994,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196002616,0.3051676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196004611,0.0994,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196004814,0.3051676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196012432,0.3051676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196014630,0.3051676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196015535,0.3051676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196021134,0.2057845,97155.0,97154.0,0.0075641]
["bitfinex-derivatives","BTCF0:USTF0",1746196021342,0.2057972,97149.0,97148.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746196022130,0.2057972,97149.0,97148.0,0.0599417]
["bitfinex-derivatives","BTCF0:USTF0",1746196022332,0.2561972,97149.0,97148.0,0.0599417]
["bitfinex-derivatives","BTCF0:USTF0",1746196022932,0.2561972,97149.0,97148.0,0.0679417]
["bitfinex-derivatives","BTCF0:USTF0",1746196023840,0.2561972,97149.0,97148.0,0.0739417]
["bitfinex-derivatives","BTCF0:USTF0",1746196024536,0.2561972,97149.0,97148.0,0.0599417]
["bitfinex-derivatives","BTCF0:USTF0",1746196024738,0.2561972,97149.0,97148.0,0.0619417]
["bitfinex-derivatives","BTCF0:USTF0",1746196025343,0.2571972,97149.0,97148.0,0.0599417]
["bitfinex-derivatives","BTCF0:USTF0",1746196026154,0.2581972,97149.0,97148.0,0.0599417]
["bitfinex-derivatives","BTCF0:USTF0",1746196027135,0.2581972,97149.0,97148.0,0.0619417]
["bitfinex-derivatives","BTCF0:USTF0",1746196027644,0.2581972,97149.0,97148.0,0.0599417]
["bitfinex-derivatives","BTCF0:USTF0",1746196028032,0.2571972,97149.0,97148.0,0.0599417]
["bitfinex-derivatives","BTCF0:USTF0",1746196028846,0.2571972,97149.0,97148.0,0.0619417]
["bitfinex-derivatives","BTCF0:USTF0",1746196029231,0.2561972,97149.0,97148.0,0.0619417]
["bitfinex-derivatives","BTCF0:USTF0",1746196029438,0.2561972,97149.0,97148.0,0.0639417]
["bitfinex-derivatives","BTCF0:USTF0",1746196030339,0.2561972,97149.0,97148.0,0.0619417]
["bitfinex-derivatives","BTCF0:USTF0",1746196030542,0.0514472,97153.0,97152.0,0.2572338]
["bitfinex-derivatives","BTCF0:USTF0",1746196031647,0.2572444,97153.0,97152.0,0.2572338]
["bitfinex-derivatives","BTCF0:USTF0",1746196031846,0.3086444,97153.0,97152.0,0.2632338]
["bitfinex-derivatives","BTCF0:USTF0",1746196032247,0.3086444,97153.0,97152.0,0.2682338]
["bitfinex-derivatives","BTCF0:USTF0",1746196032443,0.3086444,97153.0,97152.0,0.2622338]
["bitfinex-derivatives","BTCF0:USTF0",1746196032747,0.3086444,97153.0,97152.0,0.2682338]
["bitfinex-derivatives","BTCF0:USTF0",1746196034440,0.3565444,97153.0,97152.0,0.2682338]
["bitfinex-derivatives","BTCF0:USTF0",1746196034639,0.3565444,97153.0,97152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746196034838,0.3565444,97153.0,97152.0,0.2167909]
["bitfinex-derivatives","BTCF0:USTF0",1746196035247,0.2572444,97153.0,97152.0,0.2167909]
["bitfinex-derivatives","BTCF0:USTF0",1746196035746,0.2572444,97153.0,97152.0,0.2137909]
["bitfinex-derivatives","BTCF0:USTF0",1746196035946,0.0514436,97160.0,97152.0,0.2137909]
["bitfinex-derivatives","BTCF0:USTF0",1746196035947,0.0514372,97172.0,97152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746196036140,0.06864,97176.0,97170.0,0.0514381]
["bitfinex-derivatives","BTCF0:USTF0",1746196036345,0.06864,97176.0,97175.0,0.5665421]
["bitfinex-derivatives","BTCF0:USTF0",1746196037547,0.06864,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196038246,0.07064,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196038450,0.27638,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196038750,0.20774,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196039138,0.002,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196039347,0.20774,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196039549,0.26234,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196042248,0.002,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196043447,0.20774,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196043751,0.002,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196044153,0.20774,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196044646,0.002,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196045152,0.20774,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196045543,0.002,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196046144,0.20774,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196046552,0.002,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196047052,0.20774,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196047556,0.002,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196048250,0.0552,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196048755,0.26094,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196048950,0.31614,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196049754,0.1104,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196050055,0.31614,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196050554,0.1104,97176.0,97175.0,0.57670631]
["bitfinex-derivatives","BTCF0:USTF0",1746196050742,0.1104,97176.0,97175.0,0.67790631]
["bitfinex-derivatives","BTCF0:USTF0",1746196051648,0.002,97176.0,97175.0,0.67790631]
["bitfinex-derivatives","BTCF0:USTF0",1746196059446,0.0527,97179.0,97175.0,0.47216421]
["bitfinex-derivatives","BTCF0:USTF0",1746196059654,0.0527,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746196060051,0.0527,97179.0,97178.0,0.3110358]
["bitfinex-derivatives","BTCF0:USTF0",1746196060251,0.1036,97179.0,97178.0,0.3110358]
["bitfinex-derivatives","BTCF0:USTF0",1746196061156,0.1056,97179.0,97178.0,0.3110358]
["bitfinex-derivatives","BTCF0:USTF0",1746196061750,0.1056,97179.0,97178.0,0.2569358]
["bitfinex-derivatives","BTCF0:USTF0",1746196063460,0.00045619,97179.0,97178.0,0.3598398]
["bitfinex-derivatives","BTCF0:USTF0",1746196063687,9e-08,97179.0,97178.0,0.4100398]
["bitfinex-derivatives","BTCF0:USTF0",1746196065463,9e-08,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196065664,9e-08,97180.0,97179.0,0.3086377]
["bitfinex-derivatives","BTCF0:USTF0",1746196065862,9e-08,97180.0,97179.0,0.4170377]
["bitfinex-derivatives","BTCF0:USTF0",1746196068769,9e-08,97180.0,97179.0,0.3620377]
["bitfinex-derivatives","BTCF0:USTF0",1746196068971,9e-08,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196071470,0.20573169,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196071772,9e-08,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196073175,9e-08,97180.0,97179.0,0.2618337]
["bitfinex-derivatives","BTCF0:USTF0",1746196078285,9e-08,97180.0,97179.0,0.3144337]
["bitfinex-derivatives","BTCF0:USTF0",1746196078469,0.1055,97182.0,97181.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746196080378,0.3112273,97182.0,97181.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746196080981,0.1055,97182.0,97181.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746196081382,0.3112273,97182.0,97181.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746196081584,0.1055,97182.0,97181.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746196082476,0.3112273,97182.0,97181.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746196082676,0.1055,97182.0,97181.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746196084587,0.3112273,97182.0,97181.0,0.2057294]
["bitfinex-derivatives","BTCF0:USTF0",1746196087476,0.2057294,97181.0,97180.0,0.15601764]
["bitfinex-derivatives","BTCF0:USTF0",1746196087987,0.3158294,97181.0,97180.0,0.36174924]
["bitfinex-derivatives","BTCF0:USTF0",1746196088188,0.3158294,97181.0,97180.0,0.15601764]
["bitfinex-derivatives","BTCF0:USTF0",1746196088684,0.3158294,97181.0,97180.0,0.36174924]
["bitfinex-derivatives","BTCF0:USTF0",1746196089987,0.3158294,97181.0,97180.0,0.15601764]
["bitfinex-derivatives","BTCF0:USTF0",1746196090191,0.3158294,97181.0,97180.0,0.36174924]
["bitfinex-derivatives","BTCF0:USTF0",1746196090580,0.3842294,97181.0,97180.0,0.36174924]
["bitfinex-derivatives","BTCF0:USTF0",1746196090881,0.3842294,97181.0,97180.0,0.2057316]
["bitfinex-derivatives","BTCF0:USTF0",1746196091682,0.2057506,97171.0,97170.0,0.10139784]
["bitfinex-derivatives","BTCF0:USTF0",1746196091882,0.2057506,97171.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196091883,0.051443,97161.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196092083,0.2057951,97150.0,97142.0,0.00769995]
["bitfinex-derivatives","BTCF0:USTF0",1746196092388,0.2057951,97150.0,97149.0,0.13871908]
["bitfinex-derivatives","BTCF0:USTF0",1746196092692,0.3087311,97150.0,97149.0,0.14901755]
["bitfinex-derivatives","BTCF0:USTF0",1746196093092,0.3087311,97150.0,97149.0,0.13871908]
["bitfinex-derivatives","BTCF0:USTF0",1746196093595,0.3087311,97150.0,97149.0,0.14471908]
["bitfinex-derivatives","BTCF0:USTF0",1746196094211,0.2058269,97135.0,97133.0,0.5666309]
["bitfinex-derivatives","BTCF0:USTF0",1746196094412,0.2742669,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196095020,0.3290669,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196095324,0.3290669,97135.0,97134.0,0.205829]
["bitfinex-derivatives","BTCF0:USTF0",1746196095619,0.3829669,97135.0,97134.0,0.214829]
["bitfinex-derivatives","BTCF0:USTF0",1746196095920,0.4399669,97135.0,97134.0,0.223829]
["bitfinex-derivatives","BTCF0:USTF0",1746196098218,0.17934,97135.0,97134.0,0.274929]
["bitfinex-derivatives","BTCF0:USTF0",1746196098424,0.058,97135.0,97134.0,0.274929]
["bitfinex-derivatives","BTCF0:USTF0",1746196098624,0.058,97135.0,97134.0,0.328929]
["bitfinex-derivatives","BTCF0:USTF0",1746196098825,0.2638269,97135.0,97134.0,0.328929]
["bitfinex-derivatives","BTCF0:USTF0",1746196099123,0.058,97135.0,97134.0,0.328929]
["bitfinex-derivatives","BTCF0:USTF0",1746196100937,0.001,97135.0,97134.0,0.328929]
["bitfinex-derivatives","BTCF0:USTF0",1746196101223,0.4709471,97155.0,97151.0,0.0514472]
["bitfinex-derivatives","BTCF0:USTF0",1746196101423,0.12414,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196101619,0.18064,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196102320,0.3864266,97154.0,97153.0,0.5665887]
["bitfinex-derivatives","BTCF0:USTF0",1746196102727,0.3864266,97154.0,97153.0,0.6756887]
["bitfinex-derivatives","BTCF0:USTF0",1746196103124,0.3874266,97154.0,97153.0,0.6756887]
["bitfinex-derivatives","BTCF0:USTF0",1746196104026,0.3189866,97154.0,97153.0,0.6756887]
["bitfinex-derivatives","BTCF0:USTF0",1746196104229,0.0567,97154.0,97153.0,0.6756887]
["bitfinex-derivatives","BTCF0:USTF0",1746196104833,0.2624866,97154.0,97153.0,0.6756887]
["bitfinex-derivatives","BTCF0:USTF0",1746196105226,0.2614866,97154.0,97153.0,0.6756887]
["bitfinex-derivatives","BTCF0:USTF0",1746196105433,0.2614866,97154.0,97153.0,0.6796887]
["bitfinex-derivatives","BTCF0:USTF0",1746196105733,0.2614866,97154.0,97153.0,0.6866887]
["bitfinex-derivatives","BTCF0:USTF0",1746196105931,0.2614866,97154.0,97153.0,1.0474887]
["bitfinex-derivatives","BTCF0:USTF0",1746196106131,0.6766849,97175.0,97174.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1746196106320,0.2571849,97175.0,97174.0,0.5665443]
["bitfinex-derivatives","BTCF0:USTF0",1746196106526,0.3605225,97175.0,97174.0,0.5665443]
["bitfinex-derivatives","BTCF0:USTF0",1746196107633,0.4140225,97175.0,97174.0,0.5665443]
["bitfinex-derivatives","BTCF0:USTF0",1746196108436,0.4140225,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196108629,0.4150225,97175.0,97174.0,0.5665443]
["bitfinex-derivatives","BTCF0:USTF0",1746196109334,0.4160225,97175.0,97174.0,0.5665443]
["bitfinex-derivatives","BTCF0:USTF0",1746196110641,0.3641225,97175.0,97174.0,0.5665443]
["bitfinex-derivatives","BTCF0:USTF0",1746196110837,0.2612476,97175.0,97174.0,0.5665443]
["bitfinex-derivatives","BTCF0:USTF0",1746196111133,0.002,97175.0,97174.0,0.57691473]
["bitfinex-derivatives","BTCF0:USTF0",1746196111339,0.002,97175.0,97174.0,0.62941473]
["bitfinex-derivatives","BTCF0:USTF0",1746196112428,0.2077421,97175.0,97174.0,0.62941473]
["bitfinex-derivatives","BTCF0:USTF0",1746196112627,0.002,97175.0,97174.0,0.62941473]
["bitfinex-derivatives","BTCF0:USTF0",1746196113235,0.2077421,97175.0,97174.0,0.62941473]
["bitfinex-derivatives","BTCF0:USTF0",1746196113533,0.0535,97175.0,97174.0,0.62941473]
["bitfinex-derivatives","BTCF0:USTF0",1746196113927,0.002,97175.0,97174.0,0.62941473]
["bitfinex-derivatives","BTCF0:USTF0",1746196114632,0.1058891,97177.0,97176.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1746196115025,0.1029334,97179.0,97176.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1746196115230,0.0015,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196117440,0.0025,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196117740,0.0045,97180.0,97179.0,0.21340453]
["bitfinex-derivatives","BTCF0:USTF0",1746196128441,0.0585,97180.0,97179.0,0.21340453]
["bitfinex-derivatives","BTCF0:USTF0",1746196129537,0.2057252,97183.0,97179.0,0.21340453]
["bitfinex-derivatives","BTCF0:USTF0",1746196129746,0.1614052,97183.0,97182.0,0.5665273]
["bitfinex-derivatives","BTCF0:USTF0",1746196129942,0.0538,97184.0,97183.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196130246,0.0538,97184.0,97183.0,0.3171252]
["bitfinex-derivatives","BTCF0:USTF0",1746196130646,0.205713,97189.0,97184.0,0.0514302]
["bitfinex-derivatives","BTCF0:USTF0",1746196130850,0.2613146,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746196132149,0.2623146,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746196133551,0.3140146,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746196133848,0.3170146,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746196139953,0.0514325,97181.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196140254,0.2057676,97163.0,97145.0,0.36182938]
["bitfinex-derivatives","BTCF0:USTF0",1746196140455,0.5665676,97163.0,97146.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1746196140660,0.7378076,97163.0,97150.0,0.18400285]
["bitfinex-derivatives","BTCF0:USTF0",1746196140854,0.7378076,97163.0,97159.0,0.46478927]
["bitfinex-derivatives","BTCF0:USTF0",1746196141051,0.7378076,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196141052,0.7412876,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196141257,0.1064,97163.0,97162.0,0.56811351]
["bitfinex-derivatives","BTCF0:USTF0",1746196141555,0.052,97163.0,97162.0,0.56811351]
["bitfinex-derivatives","BTCF0:USTF0",1746196141756,0.3127443,97174.0,97173.0,0.2057443]
["bitfinex-derivatives","BTCF0:USTF0",1746196141956,0.3127443,97174.0,97173.0,0.2587443]
["bitfinex-derivatives","BTCF0:USTF0",1746196142158,0.2099043,97174.0,97173.0,0.2587443]
["bitfinex-derivatives","BTCF0:USTF0",1746196144258,0.2057443,97174.0,97173.0,0.2587443]
["bitfinex-derivatives","BTCF0:USTF0",1746196146755,0.2057443,97174.0,97173.0,0.6195443]
["bitfinex-derivatives","BTCF0:USTF0",1746196146963,0.06832,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196147158,0.2740516,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196147857,0.2057379,97178.0,97177.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1746196148062,0.2057443,97175.0,97174.0,0.2571712]
["bitfinex-derivatives","BTCF0:USTF0",1746196148458,0.2593443,97175.0,97174.0,0.2571712]
["bitfinex-derivatives","BTCF0:USTF0",1746196155562,0.3608,97182.0,97173.0,0.0514364]
["bitfinex-derivatives","BTCF0:USTF0",1746196155766,0.0514296,97187.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196155959,0.3608,97190.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196156267,0.2057168,97187.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196156768,0.6358516,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196157369,0.2067316,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196159667,0.2595316,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196161669,0.6203316,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196161867,0.6203316,97180.0,97179.0,0.3135337]
["bitfinex-derivatives","BTCF0:USTF0",1746196162462,0.2595316,97180.0,97179.0,0.3135337]
["bitfinex-derivatives","BTCF0:USTF0",1746196163471,0.3128316,97180.0,97179.0,0.3135337]
["bitfinex-derivatives","BTCF0:USTF0",1746196163973,0.2595316,97180.0,97179.0,0.3135337]
["bitfinex-derivatives","BTCF0:USTF0",1746196172282,0.2595316,97180.0,97179.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1746196172479,0.2067316,97180.0,97179.0,0.3135337]
["bitfinex-derivatives","BTCF0:USTF0",1746196174771,0.2740916,97180.0,97179.0,0.3135337]
["bitfinex-derivatives","BTCF0:USTF0",1746196177780,0.2057676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196177986,0.2057676,97163.0,97162.0,0.26101351]
["bitfinex-derivatives","BTCF0:USTF0",1746196178583,0.2057676,97163.0,97162.0,0.27148271]
["bitfinex-derivatives","BTCF0:USTF0",1746196178975,0.2057676,97163.0,97162.0,0.27948271]
["bitfinex-derivatives","BTCF0:USTF0",1746196179278,0.2057676,97163.0,97162.0,0.32931351]
["bitfinex-derivatives","BTCF0:USTF0",1746196180087,0.2057676,97163.0,97162.0,0.32831351]
["bitfinex-derivatives","BTCF0:USTF0",1746196181286,0.2057676,97163.0,97162.0,0.32731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196182080,0.2057676,97163.0,97162.0,0.32631351]
["bitfinex-derivatives","BTCF0:USTF0",1746196197293,0.0514381,97171.0,97170.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1746196198593,0.2571951,97171.0,97170.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1746196199301,0.2571951,97171.0,97170.0,0.2067485]
["bitfinex-derivatives","BTCF0:USTF0",1746196199493,0.2571951,97171.0,97170.0,0.3118485]
["bitfinex-derivatives","BTCF0:USTF0",1746196199694,0.2057376,97178.0,97177.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746196200091,0.2057376,97178.0,97177.0,0.3108358]
["bitfinex-derivatives","BTCF0:USTF0",1746196200401,0.2057332,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746196200993,0.0494,97181.0,97180.0,0.2057316]
["bitfinex-derivatives","BTCF0:USTF0",1746196201188,0.07859591,97184.0,97183.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196202192,0.07859591,97184.0,97183.0,0.21618321]
["bitfinex-derivatives","BTCF0:USTF0",1746196202597,0.07859591,97184.0,97183.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196203598,0.28631901,97184.0,97183.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196205507,0.08059591,97184.0,97183.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196205706,0.28631901,97184.0,97183.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196206008,0.2077231,97184.0,97183.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196207598,0.3113231,97184.0,97183.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196207806,0.2057294,97181.0,97180.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746196208505,0.2057294,97181.0,97180.0,0.2578316]
["bitfinex-derivatives","BTCF0:USTF0",1746196208709,0.2583294,97181.0,97180.0,0.2578316]
["bitfinex-derivatives","BTCF0:USTF0",1746196210096,0.2603294,97181.0,97180.0,0.2578316]
["bitfinex-derivatives","BTCF0:USTF0",1746196210402,0.2603294,97181.0,97166.0,0.3086226]
["bitfinex-derivatives","BTCF0:USTF0",1746196210403,0.2057612,97167.0,97166.0,0.3086226]
["bitfinex-derivatives","BTCF0:USTF0",1746196210601,0.5665612,97167.0,97166.0,0.3086226]
["bitfinex-derivatives","BTCF0:USTF0",1746196211797,0.5665612,97167.0,97166.0,0.2641835]
["bitfinex-derivatives","BTCF0:USTF0",1746196211993,0.5665612,97167.0,97166.0,0.2127612]
["bitfinex-derivatives","BTCF0:USTF0",1746196212399,0.6700612,97167.0,97166.0,0.2127612]
["bitfinex-derivatives","BTCF0:USTF0",1746196213610,0.6700612,97167.0,97166.0,0.2197612]
["bitfinex-derivatives","BTCF0:USTF0",1746196214401,0.6200612,97167.0,97166.0,0.2197612]
["bitfinex-derivatives","BTCF0:USTF0",1746196214606,0.06732,97169.0,97168.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1746196214806,0.2730749,97169.0,97168.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1746196215304,0.2730749,97169.0,97168.0,0.257357]
["bitfinex-derivatives","BTCF0:USTF0",1746196215505,0.06732,97169.0,97168.0,0.257357]
["bitfinex-derivatives","BTCF0:USTF0",1746196215701,0.10479455,97190.0,97168.0,0.257357]
["bitfinex-derivatives","BTCF0:USTF0",1746196215702,0.2057391,97177.0,97176.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746196215898,0.06736,97181.0,97180.0,0.2057316]
["bitfinex-derivatives","BTCF0:USTF0",1746196216098,0.2730894,97181.0,97180.0,0.2057316]
["bitfinex-derivatives","BTCF0:USTF0",1746196216506,0.07859591,97183.0,97182.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1746196217098,0.07859591,97183.0,97182.0,0.2562273]
["bitfinex-derivatives","BTCF0:USTF0",1746196217809,0.2057189,97188.0,97187.0,0.2057167]
["bitfinex-derivatives","BTCF0:USTF0",1746196218704,0.2590091,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746196219802,0.0533,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746196220605,0.0573,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746196222608,0.004,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746196223415,0.2097083,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746196225111,0.31260031,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746196225717,0.31260031,97191.0,97185.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746196225718,0.2057294,97181.0,97180.0,0.6693908]
["bitfinex-derivatives","BTCF0:USTF0",1746196225907,0.5665294,97181.0,97180.0,0.3085908]
["bitfinex-derivatives","BTCF0:USTF0",1746196226107,0.2057294,97181.0,97180.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1746196227213,0.2573294,97181.0,97180.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1746196227413,0.2593294,97181.0,97180.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1746196229510,0.2077294,97181.0,97180.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1746196231010,0.2077294,97181.0,97180.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196231216,0.2568294,97181.0,97180.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1746196233806,0.0511,97181.0,97178.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746196234013,0.2057337,97179.0,97178.0,0.2555358]
["bitfinex-derivatives","BTCF0:USTF0",1746196236721,0.0514233,97199.0,97181.0,0.0514322]
["bitfinex-derivatives","BTCF0:USTF0",1746196237024,0.2571585,97186.0,97185.0,0.3085761]
["bitfinex-derivatives","BTCF0:USTF0",1746196237326,0.0521,97197.0,97185.0,0.3085761]
["bitfinex-derivatives","BTCF0:USTF0",1746196237327,0.13002321,97191.0,97188.0,0.0514281]
["bitfinex-derivatives","BTCF0:USTF0",1746196237514,0.2057122,97190.0,97189.0,0.3128104]
["bitfinex-derivatives","BTCF0:USTF0",1746196237716,0.2057122,97190.0,97189.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1746196238015,0.2578122,97190.0,97189.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1746196238217,0.2578122,97190.0,97189.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746196238415,0.3250922,97190.0,97189.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1746196238615,0.3773922,97190.0,97189.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1746196238815,0.3773922,97190.0,97189.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746196239015,0.3773922,97190.0,97189.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1746196239427,0.3803922,97190.0,97189.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1746196243734,0.3803922,97190.0,97189.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746196244117,0.3803922,97190.0,97189.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1746196245230,0.3803922,97190.0,97189.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746196245622,0.3131122,97190.0,97189.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1746196245824,0.3803922,97190.0,97189.0,0.2596125]
["bitfinex-derivatives","BTCF0:USTF0",1746196248325,0.7411922,97190.0,97189.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746196248635,0.2057506,97171.0,97170.0,0.257184]
["bitfinex-derivatives","BTCF0:USTF0",1746196250034,0.2057549,97169.0,97168.0,0.2593553]
["bitfinex-derivatives","BTCF0:USTF0",1746196250335,0.5665549,97169.0,97168.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746196250536,0.2057612,97166.0,97165.0,0.15648704]
["bitfinex-derivatives","BTCF0:USTF0",1746196250728,0.0514396,97168.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196250729,0.2057676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196251527,0.2579676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196252636,0.2599676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196253643,0.2599676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196254024,0.3272476,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196255234,0.002,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196255430,0.002,97163.0,97162.0,0.56811351]
["bitfinex-derivatives","BTCF0:USTF0",1746196255925,0.06728,97164.0,97163.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1746196256229,0.205764,97165.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746196256832,0.205764,97165.0,97164.0,0.3123654]
["bitfinex-derivatives","BTCF0:USTF0",1746196257440,0.205764,97165.0,97164.0,0.3193654]
["bitfinex-derivatives","BTCF0:USTF0",1746196257742,0.205764,97165.0,97164.0,0.3297434]
["bitfinex-derivatives","BTCF0:USTF0",1746196258035,0.324479,97173.0,97172.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1746196258933,0.324479,97173.0,97172.0,0.3133485]
["bitfinex-derivatives","BTCF0:USTF0",1746196259730,0.3759177,97173.0,97172.0,0.3133485]
["bitfinex-derivatives","BTCF0:USTF0",1746196260126,0.2730403,97173.0,97172.0,0.3133485]
["bitfinex-derivatives","BTCF0:USTF0",1746196260326,0.06728,97173.0,97172.0,0.3133485]
["bitfinex-derivatives","BTCF0:USTF0",1746196260632,0.06724,97184.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746196260838,0.20573,97181.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746196261232,0.5665337,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746196261431,0.5665337,97179.0,97178.0,0.3156358]
["bitfinex-derivatives","BTCF0:USTF0",1746196261633,0.2057337,97179.0,97178.0,0.3156358]
["bitfinex-derivatives","BTCF0:USTF0",1746196262033,0.2067337,97179.0,97178.0,0.3156358]
["bitfinex-derivatives","BTCF0:USTF0",1746196264439,0.001,97179.0,97178.0,0.3156358]
["bitfinex-derivatives","BTCF0:USTF0",1746196264833,0.2067337,97179.0,97178.0,0.3156358]
["bitfinex-derivatives","BTCF0:USTF0",1746196269045,0.5675337,97179.0,97178.0,0.3156358]
["bitfinex-derivatives","BTCF0:USTF0",1746196269841,0.5675337,97179.0,97178.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746196270036,0.5675337,97179.0,97178.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746196270343,0.2057676,97163.0,97157.0,0.0514447]
["bitfinex-derivatives","BTCF0:USTF0",1746196270543,0.5665676,97163.0,97159.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1746196270741,0.5665676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196270942,0.5665676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196271249,0.6788676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196271547,0.6788676,97163.0,97162.0,0.00954381]
["bitfinex-derivatives","BTCF0:USTF0",1746196271734,0.6788676,97163.0,97162.0,0.01654381]
["bitfinex-derivatives","BTCF0:USTF0",1746196272850,1.0396676,97163.0,97162.0,0.01654381]
["bitfinex-derivatives","BTCF0:USTF0",1746196273349,0.9823676,97163.0,97162.0,0.22231351]
["bitfinex-derivatives","BTCF0:USTF0",1746196273739,0.2607676,97163.0,97162.0,0.22231351]
["bitfinex-derivatives","BTCF0:USTF0",1746196273949,0.2607676,97163.0,97162.0,0.21531351]
["bitfinex-derivatives","BTCF0:USTF0",1746196274150,0.2607676,97163.0,97162.0,0.27241351]
["bitfinex-derivatives","BTCF0:USTF0",1746196274542,0.2607676,97163.0,97162.0,0.26441351]
["bitfinex-derivatives","BTCF0:USTF0",1746196274749,0.2077676,97163.0,97162.0,0.26441351]
["bitfinex-derivatives","BTCF0:USTF0",1746196274942,0.002,97163.0,97162.0,0.26441351]
["bitfinex-derivatives","BTCF0:USTF0",1746196275844,0.5665582,97168.0,97167.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1746196276044,0.2057487,97172.0,97171.0,0.2571836]
["bitfinex-derivatives","BTCF0:USTF0",1746196276343,0.3608,97181.0,97174.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1746196276550,0.06724,97181.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196277252,0.2057317,97180.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196277447,0.2057346,97179.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196277850,0.1186724,97181.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196278648,0.0514331,97180.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196278851,0.07952222,97178.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196279050,0.28525802,97178.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196280651,0.2067358,97178.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196281056,0.2067358,97178.0,97175.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746196281057,0.001,97178.0,97175.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746196281354,0.2057676,97164.0,97163.0,0.2572047]
["bitfinex-derivatives","BTCF0:USTF0",1746196281553,0.2057676,97164.0,97163.0,0.3668047]
["bitfinex-derivatives","BTCF0:USTF0",1746196282755,0.2057676,97164.0,97163.0,0.3738047]
["bitfinex-derivatives","BTCF0:USTF0",1746196282959,0.2057676,97164.0,97163.0,0.3808047]
["bitfinex-derivatives","BTCF0:USTF0",1746196284260,0.2057676,97164.0,97163.0,0.3738047]
["bitfinex-derivatives","BTCF0:USTF0",1746196284469,0.2057676,97164.0,97163.0,0.3808047]
["bitfinex-derivatives","BTCF0:USTF0",1746196284766,0.07852222,97181.0,97163.0,0.22651999]
["bitfinex-derivatives","BTCF0:USTF0",1746196284952,0.28425222,97181.0,97180.0,0.2057316]
["bitfinex-derivatives","BTCF0:USTF0",1746196286050,0.2057316,97180.0,97179.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746196286255,0.6206316,97180.0,97179.0,0.2600337]
["bitfinex-derivatives","BTCF0:USTF0",1746196286455,0.6778316,97180.0,97179.0,0.2600337]
["bitfinex-derivatives","BTCF0:USTF0",1746196286647,0.2598316,97180.0,97179.0,0.2600337]
["bitfinex-derivatives","BTCF0:USTF0",1746196286848,0.2057316,97180.0,97179.0,0.2600337]
["bitfinex-derivatives","BTCF0:USTF0",1746196287048,0.10469629,97183.0,97182.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1746196287753,0.10469629,97183.0,97182.0,0.3187273]
["bitfinex-derivatives","BTCF0:USTF0",1746196288349,0.10469629,97183.0,97182.0,1.8187273]
["bitfinex-derivatives","BTCF0:USTF0",1746196288749,0.10769629,97183.0,97182.0,1.8187273]
["bitfinex-derivatives","BTCF0:USTF0",1746196288955,0.10769629,97183.0,97182.0,1.82906215]
["bitfinex-derivatives","BTCF0:USTF0",1746196289458,0.10669629,97183.0,97182.0,1.82906215]
["bitfinex-derivatives","BTCF0:USTF0",1746196290456,0.002,97183.0,97182.0,1.82906215]
["bitfinex-derivatives","BTCF0:USTF0",1746196290650,0.1015,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746196290849,0.1015,97200.0,97199.0,0.5664913]
["bitfinex-derivatives","BTCF0:USTF0",1746196291357,0.1015,97200.0,97199.0,0.57407884]
["bitfinex-derivatives","BTCF0:USTF0",1746196291743,0.1015,97200.0,97199.0,0.63057884]
["bitfinex-derivatives","BTCF0:USTF0",1746196291949,0.1055,97200.0,97199.0,0.63057884]
["bitfinex-derivatives","BTCF0:USTF0",1746196293454,0.1055,97200.0,97199.0,0.26977884]
["bitfinex-derivatives","BTCF0:USTF0",1746196293953,0.1055,97200.0,97183.0,0.257141]
["bitfinex-derivatives","BTCF0:USTF0",1746196293954,0.2057252,97184.0,97183.0,0.257141]
["bitfinex-derivatives","BTCF0:USTF0",1746196294157,0.2057125,97190.0,97189.0,0.2571359]
["bitfinex-derivatives","BTCF0:USTF0",1746196294363,0.2057125,97190.0,97189.0,0.3677359]
["bitfinex-derivatives","BTCF0:USTF0",1746196294558,0.0514247,97196.0,97193.0,0.2571253]
["bitfinex-derivatives","BTCF0:USTF0",1746196294757,0.0672,97197.0,97196.0,0.2056977]
["bitfinex-derivatives","BTCF0:USTF0",1746196295055,0.3111905,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746196295361,0.3071905,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746196297365,0.1015,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746196297556,0.3071892,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746196297870,0.3091892,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746196298052,0.1035,97200.0,97199.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1746196301165,0.001,97206.0,97205.0,0.2056786]
["bitfinex-derivatives","BTCF0:USTF0",1746196301461,0.001,97206.0,97205.0,0.5664786]
["bitfinex-derivatives","BTCF0:USTF0",1746196301660,0.001,97206.0,97205.0,0.6767786]
["bitfinex-derivatives","BTCF0:USTF0",1746196304564,0.2066765,97206.0,97205.0,0.6767786]
["bitfinex-derivatives","BTCF0:USTF0",1746196304766,0.2056892,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1746196304967,0.2056892,97200.0,97199.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1746196305466,0.0514217,97201.0,97197.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746196305670,0.0514217,97201.0,97185.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746196305671,0.2057019,97194.0,97193.0,0.2571215]
["bitfinex-derivatives","BTCF0:USTF0",1746196305866,0.0514338,97181.0,97180.0,0.0514318]
["bitfinex-derivatives","BTCF0:USTF0",1746196306168,0.1097,97193.0,97186.0,0.0514292]
["bitfinex-derivatives","BTCF0:USTF0",1746196306367,0.2057294,97187.0,97186.0,0.3085678]
["bitfinex-derivatives","BTCF0:USTF0",1746196307568,0.2057231,97185.0,97184.0,0.2057212]
["bitfinex-derivatives","BTCF0:USTF0",1746196308269,0.3154231,97185.0,97184.0,0.2057212]
["bitfinex-derivatives","BTCF0:USTF0",1746196308469,0.2057294,97181.0,97180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746196308769,0.2057294,97181.0,97176.0,0.20832635]
["bitfinex-derivatives","BTCF0:USTF0",1746196308770,0.2057379,97177.0,97176.0,0.20832635]
["bitfinex-derivatives","BTCF0:USTF0",1746196308961,0.6465379,97177.0,97176.0,0.20832635]
["bitfinex-derivatives","BTCF0:USTF0",1746196309268,0.7494419,97177.0,97176.0,0.20832635]
["bitfinex-derivatives","BTCF0:USTF0",1746196309769,0.7494419,97177.0,97172.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1746196309770,0.2057464,97173.0,97172.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1746196309974,0.2829464,97173.0,97172.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1746196312266,0.2729464,97173.0,97172.0,0.2057484]
["bitfinex-derivatives","BTCF0:USTF0",1746196316174,0.2057527,97171.0,97170.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1746196316377,0.2057527,97171.0,97165.0,0.0514404]
["bitfinex-derivatives","BTCF0:USTF0",1746196316378,0.2572061,97166.0,97165.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1746196316675,0.2057676,97163.0,97161.0,0.2057708]
["bitfinex-derivatives","BTCF0:USTF0",1746196316880,0.2057676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196317667,0.2057676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196317870,0.2057676,97163.0,97162.0,0.00454381]
["bitfinex-derivatives","BTCF0:USTF0",1746196318071,0.2057676,97163.0,97162.0,0.21031351]
["bitfinex-derivatives","BTCF0:USTF0",1746196318377,0.5665676,97163.0,97162.0,0.21031351]
["bitfinex-derivatives","BTCF0:USTF0",1746196318678,0.5665676,97163.0,97162.0,0.20831351]
["bitfinex-derivatives","BTCF0:USTF0",1746196319676,0.2057676,97163.0,97162.0,0.21131351]
["bitfinex-derivatives","BTCF0:USTF0",1746196319871,0.2621633,97165.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746196320180,0.3293233,97165.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746196321178,0.3303233,97165.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746196321568,0.0574,97165.0,97164.0,0.2057654]
["bitfinex-derivatives","BTCF0:USTF0",1746196321876,0.001,97165.0,97164.0,0.5665654]
["bitfinex-derivatives","BTCF0:USTF0",1746196323582,0.0542,97176.0,97172.0,0.0514367]
["bitfinex-derivatives","BTCF0:USTF0",1746196323877,0.25994,97176.0,97175.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1746196325182,0.25994,97176.0,97175.0,0.2067421]
["bitfinex-derivatives","BTCF0:USTF0",1746196325369,0.25994,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746196325572,0.447248,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746196325872,0.2057676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196326073,0.5765676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196326291,0.6794876,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196326674,0.7869876,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196327071,0.7879876,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196328079,0.6850676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746196330782,0.6206676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196331083,0.3618,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196331280,0.5675676,97163.0,97162.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1746196331684,0.001,97163.0,97162.0,0.31531351]
["bitfinex-derivatives","BTCF0:USTF0",1746196331880,0.001,97163.0,97162.0,0.67611351]
["bitfinex-derivatives","BTCF0:USTF0",1746196332380,0.001,97163.0,97162.0,0.7790335]
["bitfinex-derivatives","BTCF0:USTF0",1746196332886,0.43924226,97178.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196333086,0.64497806,97178.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746196333791,0.64497806,97178.0,97177.0,0.2600379]
["bitfinex-derivatives","BTCF0:USTF0",1746196333974,0.64497806,97178.0,97177.0,0.2660379]
["bitfinex-derivatives","BTCF0:USTF0",1746196334382,0.5665358,97178.0,97177.0,0.2660379]
["bitfinex-derivatives","BTCF0:USTF0",1746196335074,0.3608,97178.0,97177.0,0.2660379]
["bitfinex-derivatives","BTCF0:USTF0",1746196335273,0.5665358,97178.0,97177.0,0.2660379]
["bitfinex-derivatives","BTCF0:USTF0",1746196335982,0.5665358,97178.0,97177.0,0.3249379]
["bitfinex-derivatives","BTCF0:USTF0",1746196336582,0.6186358,97178.0,97177.0,0.3249379]
["bitfinex-derivatives","BTCF0:USTF0",1746196337483,0.5665358,97178.0,97177.0,0.3249379]
["bitfinex-derivatives","BTCF0:USTF0",1746196338885,0.5665358,97178.0,97177.0,0.3219379]
["bitfinex-derivatives","BTCF0:USTF0",1746196339084,0.2057358,97178.0,97177.0,0.3219379]
["bitfinex-derivatives","BTCF0:USTF0",1746196339279,0.06716,97179.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746196339482,0.0514199,97205.0,97178.0,0.2057358]
["bitfinex-derivatives","BTCF0:USTF0",1746196339483,0.06716,97187.0,97181.0,0.0514322]
["bitfinex-derivatives","BTCF0:USTF0",1746196339786,0.06716,97187.0,97186.0,0.5665189]
["bitfinex-derivatives","BTCF0:USTF0",1746196340377,0.35130096,97196.0,97195.0,0.2056998]
["bitfinex-derivatives","BTCF0:USTF0",1746196340579,0.07844226,97196.0,97195.0,0.5664998]
["bitfinex-derivatives","BTCF0:USTF0",1746196340781,0.07844226,97196.0,97195.0,0.6693838]
["bitfinex-derivatives","BTCF0:USTF0",1746196341184,0.07844226,97196.0,97195.0,0.7696838]
["bitfinex-derivatives","BTCF0:USTF0",1746196341776,0.07944226,97196.0,97195.0,0.7696838]
["bitfinex-derivatives","BTCF0:USTF0",1746196342487,0.07944226,97196.0,97195.0,0.77747628]
["bitfinex-derivatives","BTCF0:USTF0",1746196342677,0.006,97196.0,97195.0,0.77747628]
["bitfinex-derivatives","BTCF0:USTF0",1746196345173,0.001,97206.0,97205.0,0.2056786]
["bitfinex-derivatives","BTCF0:USTF0",1746196345475,0.001,97206.0,97205.0,0.5664786]
["bitfinex-derivatives","BTCF0:USTF0",1746196345882,0.0015,97215.0,97214.0,0.2056596]
["bitfinex-derivatives","BTCF0:USTF0",1746196346073,0.0015,97215.0,97214.0,0.5664596]
["bitfinex-derivatives","BTCF0:USTF0",1746196346278,0.06870437,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746196346483,0.27433437,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746196347088,0.27433437,97228.0,97227.0,0.3091321]
["bitfinex-derivatives","BTCF0:USTF0",1746196348083,0.27433437,97228.0,97227.0,0.2571321]
["bitfinex-derivatives","BTCF0:USTF0",1746196348286,0.2056427,97222.0,97221.0,0.2590448]
["bitfinex-derivatives","BTCF0:USTF0",1746196348483,0.2056427,97222.0,97221.0,0.2056448]
["bitfinex-derivatives","BTCF0:USTF0",1746196348679,0.0514132,97218.0,97215.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746196348877,0.2056554,97216.0,97215.0,0.2557549]
["bitfinex-derivatives","BTCF0:USTF0",1746196349073,0.2056554,97216.0,97215.0,0.3091549]
["bitfinex-derivatives","BTCF0:USTF0",1746196349377,0.2576554,97216.0,97215.0,0.3091549]
["bitfinex-derivatives","BTCF0:USTF0",1746196349688,0.205685,97204.0,97203.0,0.3085102]
["bitfinex-derivatives","BTCF0:USTF0",1746196349986,0.2056748,97207.0,97206.0,0.2570909]
["bitfinex-derivatives","BTCF0:USTF0",1746196350187,0.06708,97211.0,97210.0,0.2056681]
["bitfinex-derivatives","BTCF0:USTF0",1746196350684,0.3608,97217.0,97216.0,0.2056554]
["bitfinex-derivatives","BTCF0:USTF0",1746196351387,0.06708,97220.0,97219.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1746196352680,0.06708,97220.0,97219.0,0.311349]
["bitfinex-derivatives","BTCF0:USTF0",1746196353486,0.2056469,97220.0,97219.0,0.3627609]
["bitfinex-derivatives","BTCF0:USTF0",1746196355283,0.2727124,97227.0,97226.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1746196355890,0.3254124,97227.0,97226.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1746196356789,0.3314124,97227.0,97226.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1746196358386,0.0587,97227.0,97226.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1746196359691,0.006,97227.0,97226.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1746196363187,0.00154437,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746196364697,0.00554437,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746196365595,0.004,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746196368190,0.004,97228.0,97225.0,0.1028172]
["bitfinex-derivatives","BTCF0:USTF0",1746196368191,0.001,97236.0,97230.0,0.0514063]
["bitfinex-derivatives","BTCF0:USTF0",1746196368396,0.001,97236.0,97235.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1746196370194,0.001,97236.0,97235.0,1.7056152]
["bitfinex-derivatives","BTCF0:USTF0",1746196370497,0.004,97236.0,97235.0,1.7056152]
["bitfinex-derivatives","BTCF0:USTF0",1746196371306,0.004,97236.0,97235.0,1.8081152]
["bitfinex-derivatives","BTCF0:USTF0",1746196371494,0.001,97236.0,97235.0,1.8081152]
["bitfinex-derivatives","BTCF0:USTF0",1746196379205,0.13963022,97260.0,97238.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1746196379401,0.10469629,97253.0,97249.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1746196379804,0.10469629,97253.0,97249.0,1.7055856]
["bitfinex-derivatives","BTCF0:USTF0",1746196379997,0.10469629,97253.0,97252.0,0.2055792]
["bitfinex-derivatives","BTCF0:USTF0",1746196380196,0.3608,97270.0,97255.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1746196380394,0.01034252,97278.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746196380607,0.051385,97271.0,97265.0,1.7055518]
["bitfinex-derivatives","BTCF0:USTF0",1746196380901,0.3618,97266.0,97265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746196381094,0.5673497,97266.0,97265.0,1.7587518]
["bitfinex-derivatives","BTCF0:USTF0",1746196381291,0.001,97266.0,97265.0,1.8116518]
["bitfinex-derivatives","BTCF0:USTF0",1746196382206,0.2569169,97278.0,97277.0,0.2569071]
["bitfinex-derivatives","BTCF0:USTF0",1746196382402,0.2055264,97277.0,97276.0,0.2587264]
["bitfinex-derivatives","BTCF0:USTF0",1746196382604,0.2055328,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196382800,0.2055328,97274.0,97273.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1746196382993,0.2255328,97274.0,97273.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1746196383199,0.2055497,97266.0,97265.0,0.2587505]
["bitfinex-derivatives","BTCF0:USTF0",1746196383609,0.05,97267.0,97266.0,0.2055497]
["bitfinex-derivatives","BTCF0:USTF0",1746196383901,0.05,97267.0,97266.0,0.2587497]
["bitfinex-derivatives","BTCF0:USTF0",1746196384104,0.067,97269.0,97268.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1746196384408,0.0513831,97275.0,97274.0,0.2055306]
["bitfinex-derivatives","BTCF0:USTF0",1746196384597,0.2055306,97275.0,97274.0,0.2055306]
["bitfinex-derivatives","BTCF0:USTF0",1746196384997,0.2055328,97274.0,97273.0,0.2580332]
["bitfinex-derivatives","BTCF0:USTF0",1746196385197,0.2543328,97274.0,97273.0,0.2055332]
["bitfinex-derivatives","BTCF0:USTF0",1746196385798,0.0488,97274.0,97273.0,0.2580332]
["bitfinex-derivatives","BTCF0:USTF0",1746196386800,0.067,97275.0,97273.0,0.2580332]
["bitfinex-derivatives","BTCF0:USTF0",1746196386801,0.067,97275.0,97274.0,0.2055328]
["bitfinex-derivatives","BTCF0:USTF0",1746196387007,0.067,97275.0,97274.0,0.2580328]
["bitfinex-derivatives","BTCF0:USTF0",1746196387208,0.2055306,97275.0,97274.0,0.2580328]
["bitfinex-derivatives","BTCF0:USTF0",1746196388903,0.2055433,97270.0,97269.0,0.256929]
["bitfinex-derivatives","BTCF0:USTF0",1746196389304,0.2565433,97270.0,97269.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746196389503,0.0513884,97265.0,97263.0,0.0513887]
["bitfinex-derivatives","BTCF0:USTF0",1746196389716,0.051,97264.0,97263.0,0.1015887]
["bitfinex-derivatives","BTCF0:USTF0",1746196390006,0.0762,97264.0,97253.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746196390218,0.3608,97254.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196390509,0.3608,97254.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196390510,0.2056279,97229.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196390696,0.8234279,97229.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196390901,1.17627991,97229.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196391294,1.18392387,97229.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196391496,1.19416401,97229.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196392097,0.40336401,97229.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196392301,0.39336401,97229.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196392910,0.41336401,97229.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196393300,0.41636401,97229.0,97228.0,0.04163255]
["bitfinex-derivatives","BTCF0:USTF0",1746196393612,0.2056406,97223.0,97222.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1746196394404,0.2056406,97226.0,97225.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746196394600,0.07,97229.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746196395009,0.067,97229.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746196395403,0.2726279,97229.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746196397202,0.2570606,97221.0,97220.0,0.2570477]
["bitfinex-derivatives","BTCF0:USTF0",1746196397503,0.2570606,97221.0,97220.0,0.205637]
["bitfinex-derivatives","BTCF0:USTF0",1746196397707,0.10286,97221.0,97206.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746196397902,0.2056765,97206.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746196398207,0.3426765,97206.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746196398401,0.6955525,97206.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746196398798,0.4455525,97206.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746196399206,0.3755525,97206.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746196400308,0.3755525,97206.0,97199.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1746196400614,0.2726765,97206.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746196400805,0.2726765,97206.0,97205.0,0.20670735]
["bitfinex-derivatives","BTCF0:USTF0",1746196401420,0.2726765,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746196401910,0.9863525,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196402711,0.7363525,97206.0,97205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196403909,0.2056935,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746196404115,0.5664935,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746196404312,0.6693775,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746196404816,0.20574,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196405120,0.27278,97176.0,97171.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746196405308,0.27278,97176.0,97171.0,0.1008374]
["bitfinex-derivatives","BTCF0:USTF0",1746196405809,0.27278,97176.0,97175.0,0.20677117]
["bitfinex-derivatives","BTCF0:USTF0",1746196406408,0.27170653,97176.0,97175.0,0.20677117]
["bitfinex-derivatives","BTCF0:USTF0",1746196406718,0.27170653,97176.0,97175.0,0.21577117]
["bitfinex-derivatives","BTCF0:USTF0",1746196407104,0.27170653,97176.0,97175.0,0.22377117]
["bitfinex-derivatives","BTCF0:USTF0",1746196407612,0.06704,97176.0,97175.0,0.22377117]
["bitfinex-derivatives","BTCF0:USTF0",1746196407812,0.06704,97184.0,97183.0,0.0514303]
["bitfinex-derivatives","BTCF0:USTF0",1746196408011,0.06704,97184.0,97183.0,0.5665252]
["bitfinex-derivatives","BTCF0:USTF0",1746196408411,0.2727631,97184.0,97183.0,0.5665252]
["bitfinex-derivatives","BTCF0:USTF0",1746196409013,0.06704,97184.0,97183.0,0.5665252]
["bitfinex-derivatives","BTCF0:USTF0",1746196409205,0.2571345,97196.0,97195.0,0.2056998]
["bitfinex-derivatives","BTCF0:USTF0",1746196409408,0.3241745,97196.0,97195.0,0.2056998]
["bitfinex-derivatives","BTCF0:USTF0",1746196410121,0.3085823,97188.0,97187.0,0.0514289]
["bitfinex-derivatives","BTCF0:USTF0",1746196410310,0.2571522,97188.0,97187.0,0.2571456]
["bitfinex-derivatives","BTCF0:USTF0",1746196411219,0.2571522,97188.0,97187.0,0.2611456]
["bitfinex-derivatives","BTCF0:USTF0",1746196411720,0.2571522,97188.0,97187.0,0.2681456]
["bitfinex-derivatives","BTCF0:USTF0",1746196412421,0.2571522,97188.0,97187.0,0.2611456]
["bitfinex-derivatives","BTCF0:USTF0",1746196412819,0.2571522,97188.0,97187.0,0.2681456]
["bitfinex-derivatives","BTCF0:USTF0",1746196413017,0.2571522,97188.0,97187.0,0.3214456]
["bitfinex-derivatives","BTCF0:USTF0",1746196413407,0.2571522,97188.0,97187.0,0.3184456]
["bitfinex-derivatives","BTCF0:USTF0",1746196413611,0.2571522,97188.0,97187.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746196413816,0.2571522,97188.0,97187.0,0.2670167]
["bitfinex-derivatives","BTCF0:USTF0",1746196414014,0.2571522,97188.0,97187.0,0.6278167]
["bitfinex-derivatives","BTCF0:USTF0",1746196414626,0.2571522,97188.0,97187.0,0.2630167]
["bitfinex-derivatives","BTCF0:USTF0",1746196414820,0.2571522,97188.0,97187.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746196415218,0.2571522,97188.0,97187.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746196415426,0.2571522,97188.0,97187.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1746196415625,0.2571522,97188.0,97187.0,0.2630167]
["bitfinex-derivatives","BTCF0:USTF0",1746196415923,0.2571522,97188.0,97187.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746196416426,0.2571522,97188.0,97187.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746196417511,0.3245522,97188.0,97187.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746196419123,0.3245522,97188.0,97187.0,0.2610167]
["bitfinex-derivatives","BTCF0:USTF0",1746196421219,0.3245522,97188.0,97187.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746196422426,0.3245522,97188.0,97187.0,0.2610167]
["bitfinex-derivatives","BTCF0:USTF0",1746196422619,0.2571522,97188.0,97187.0,0.2610167]
["bitfinex-derivatives","BTCF0:USTF0",1746196422826,0.3245522,97188.0,97187.0,0.2610167]
["bitfinex-derivatives","BTCF0:USTF0",1746196423324,0.3245522,97188.0,97187.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746196423726,0.3245522,97188.0,97187.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1746196424719,0.3245522,97188.0,97187.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1746196425120,0.3245522,97188.0,97187.0,0.6707167]
["bitfinex-derivatives","BTCF0:USTF0",1746196425320,0.2731231,97188.0,97187.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1746196426414,0.0674,97188.0,97187.0,0.3099167]
["bitfinex-derivatives","BTCF0:USTF0",1746196426621,0.2057139,97189.0,97188.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1746196427224,0.2057139,97189.0,97188.0,0.3076125]
["bitfinex-derivatives","BTCF0:USTF0",1746196427428,0.2057139,97189.0,97188.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746196427924,0.2057139,97189.0,97188.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746196428932,0.2057139,97189.0,97188.0,0.3086146]
["bitfinex-derivatives","BTCF0:USTF0",1746196429134,0.2057139,97189.0,97188.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746196429431,0.2057139,97189.0,97188.0,0.3086146]
["bitfinex-derivatives","BTCF0:USTF0",1746196430135,0.2057139,97189.0,97188.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746196430322,0.2057139,97189.0,97188.0,0.3086146]
["bitfinex-derivatives","BTCF0:USTF0",1746196432642,0.2571356,97194.0,97193.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1746196433941,0.20671,97194.0,97193.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1746196436838,0.001,97194.0,97193.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1746196439147,0.3085153,97208.0,97207.0,0.2056702]
["bitfinex-derivatives","BTCF0:USTF0",1746196439747,0.205685,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196440045,0.2571215,97198.0,97197.0,0.257119]
["bitfinex-derivatives","BTCF0:USTF0",1746196442346,0.2581215,97198.0,97197.0,0.257119]
["bitfinex-derivatives","BTCF0:USTF0",1746196443546,0.0524238,97198.0,97192.0,0.0514262]
["bitfinex-derivatives","BTCF0:USTF0",1746196443746,0.3608,97197.0,97180.0,0.0514327]
["bitfinex-derivatives","BTCF0:USTF0",1746196443946,0.2057294,97183.0,97182.0,0.2057233]
["bitfinex-derivatives","BTCF0:USTF0",1746196445847,0.2057294,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746196446145,0.5665294,97181.0,97180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746196446449,0.2057316,97180.0,97179.0,0.2057332]
["bitfinex-derivatives","BTCF0:USTF0",1746196447148,0.2057316,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196447149,0.2727528,97190.0,97189.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1746196450953,0.2727528,97190.0,97189.0,0.2535125]
["bitfinex-derivatives","BTCF0:USTF0",1746196451140,0.36185484,97198.0,97197.0,0.2056956]
["bitfinex-derivatives","BTCF0:USTF0",1746196451344,0.36185054,97203.0,97202.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1746196451944,0.36185054,97203.0,97202.0,0.307385]
["bitfinex-derivatives","BTCF0:USTF0",1746196452751,0.10473434,97203.0,97202.0,0.668185]
["bitfinex-derivatives","BTCF0:USTF0",1746196452951,0.10673434,97203.0,97202.0,0.668185]
["bitfinex-derivatives","BTCF0:USTF0",1746196453740,0.02493434,97203.0,97202.0,0.668185]
["bitfinex-derivatives","BTCF0:USTF0",1746196454347,0.0015,97215.0,97208.0,0.0514179]
["bitfinex-derivatives","BTCF0:USTF0",1746196454548,0.06704,97238.0,97220.0,0.2056469]
["bitfinex-derivatives","BTCF0:USTF0",1746196454750,0.0514066,97230.0,97220.0,0.5664469]
["bitfinex-derivatives","BTCF0:USTF0",1746196455043,0.051405,97233.0,97220.0,0.9193069]
["bitfinex-derivatives","BTCF0:USTF0",1746196455248,0.051405,97233.0,97220.0,0.6693069]
["bitfinex-derivatives","BTCF0:USTF0",1746196455451,0.2056345,97226.0,97220.0,0.6693069]
["bitfinex-derivatives","BTCF0:USTF0",1746196455645,0.2056314,97228.0,97220.0,0.6693069]
["bitfinex-derivatives","BTCF0:USTF0",1746196456048,0.2056328,97227.0,97220.0,0.6693069]
["bitfinex-derivatives","BTCF0:USTF0",1746196456250,0.2056328,97227.0,97226.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1746196456552,0.2056328,97227.0,97226.0,0.3084862]
["bitfinex-derivatives","BTCF0:USTF0",1746196456945,0.2056328,97227.0,97226.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1746196457446,0.2570365,97229.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746196457647,0.2056295,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196459350,0.2066295,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196463955,0.001,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196468759,0.2580353,97229.0,97228.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1746196469070,0.2580353,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196471160,0.001,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196471564,0.2066279,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196472656,0.001,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196473764,0.2066279,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196473961,0.001,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196474964,0.2066279,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196476064,0.001,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196477368,0.2066279,97229.0,97228.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1746196477566,0.2066279,97229.0,97228.0,2.06643]
["bitfinex-derivatives","BTCF0:USTF0",1746196478266,0.001,97229.0,97228.0,2.06643]
["bitfinex-derivatives","BTCF0:USTF0",1746196478665,0.205612,97237.0,97235.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1746196478969,0.06696,97245.0,97244.0,0.2055962]
["bitfinex-derivatives","BTCF0:USTF0",1746196479171,0.06696,97245.0,97244.0,0.5663962]
["bitfinex-derivatives","BTCF0:USTF0",1746196479172,0.205594,97245.0,97244.0,0.5663962]
["bitfinex-derivatives","BTCF0:USTF0",1746196479559,0.256989,97247.0,97246.0,0.2055919]
["bitfinex-derivatives","BTCF0:USTF0",1746196480267,0.2055915,97247.0,97246.0,0.2055919]
["bitfinex-derivatives","BTCF0:USTF0",1746196481766,0.0513925,97257.0,97246.0,0.2055919]
["bitfinex-derivatives","BTCF0:USTF0",1746196481767,0.0513822,97276.0,97248.0,0.0513964]
["bitfinex-derivatives","BTCF0:USTF0",1746196482069,0.2055649,97259.0,97258.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1746196482264,0.0525,97260.0,97259.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1746196482464,0.3078444,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746196483469,0.256456,97266.0,97265.0,0.3029518]
["bitfinex-derivatives","BTCF0:USTF0",1746196483666,0.0509,97266.0,97265.0,0.3029518]
["bitfinex-derivatives","BTCF0:USTF0",1746196483866,0.2564497,97266.0,97265.0,0.3029518]
["bitfinex-derivatives","BTCF0:USTF0",1746196484464,0.0509,97266.0,97265.0,0.3029518]
["bitfinex-derivatives","BTCF0:USTF0",1746196485671,0.2564497,97266.0,97265.0,0.3029518]
["bitfinex-derivatives","BTCF0:USTF0",1746196486072,0.0509,97266.0,97265.0,0.3029518]
["bitfinex-derivatives","BTCF0:USTF0",1746196487371,0.2564497,97266.0,97265.0,0.3029518]
["bitfinex-derivatives","BTCF0:USTF0",1746196488573,0.0509,97266.0,97265.0,0.3029518]
["bitfinex-derivatives","BTCF0:USTF0",1746196489374,0.001,97266.0,97265.0,0.3029518]
["bitfinex-derivatives","BTCF0:USTF0",1746196492671,0.001,97266.0,97265.0,0.6637518]
["bitfinex-derivatives","BTCF0:USTF0",1746196493164,0.2065497,97266.0,97265.0,0.6637518]
["bitfinex-derivatives","BTCF0:USTF0",1746196493583,0.001,97266.0,97265.0,0.6637518]
["bitfinex-derivatives","BTCF0:USTF0",1746196494679,0.205544,97269.0,97268.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1746196495175,0.2569249,97271.0,97270.0,0.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1746196495378,0.2055401,97271.0,97270.0,0.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1746196495874,0.0484,97273.0,97272.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1746196496079,0.2539349,97273.0,97272.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1746196496278,0.00154301,97275.0,97274.0,0.2055328]
["bitfinex-derivatives","BTCF0:USTF0",1746196496481,0.2559201,97280.0,97279.0,0.2055222]
["bitfinex-derivatives","BTCF0:USTF0",1746196497279,0.2559201,97280.0,97279.0,0.3049222]
["bitfinex-derivatives","BTCF0:USTF0",1746196501285,0.25608548,97280.0,97279.0,0.3049222]
["bitfinex-derivatives","BTCF0:USTF0",1746196502589,0.20568548,97280.0,97279.0,0.3049222]
["bitfinex-derivatives","BTCF0:USTF0",1746196502884,0.20568548,97280.0,97279.0,1.8049222]
["bitfinex-derivatives","BTCF0:USTF0",1746196503278,0.00016538,97280.0,97279.0,1.8049222]
["bitfinex-derivatives","BTCF0:USTF0",1746196503484,0.01140051,97296.0,97282.0,0.0513784]
["bitfinex-derivatives","BTCF0:USTF0",1746196503672,0.001,97296.0,97295.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1746196503985,0.2064863,97296.0,97295.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1746196504585,0.2064863,97296.0,97295.0,0.3065884]
["bitfinex-derivatives","BTCF0:USTF0",1746196505179,0.001,97296.0,97295.0,0.3065884]
["bitfinex-derivatives","BTCF0:USTF0",1746196505384,0.2064863,97296.0,97295.0,0.3065884]
["bitfinex-derivatives","BTCF0:USTF0",1746196506682,0.001,97296.0,97295.0,0.3065884]
["bitfinex-derivatives","BTCF0:USTF0",1746196507278,0.2064863,97296.0,97295.0,0.3065884]
["bitfinex-derivatives","BTCF0:USTF0",1746196507790,0.001,97296.0,97295.0,0.3065884]
["bitfinex-derivatives","BTCF0:USTF0",1746196507983,0.2064863,97296.0,97295.0,0.3065884]
["bitfinex-derivatives","BTCF0:USTF0",1746196511082,0.001,97296.0,97295.0,0.3065884]
["bitfinex-derivatives","BTCF0:USTF0",1746196511479,0.07826363,97315.0,97296.0,0.0513715]
["bitfinex-derivatives","BTCF0:USTF0",1746196511684,0.07826363,97315.0,97312.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1746196511879,0.07826363,97315.0,97314.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1746196512485,0.07826363,97315.0,97314.0,0.31433252]
["bitfinex-derivatives","BTCF0:USTF0",1746196512686,0.28370983,97315.0,97314.0,0.31433252]
["bitfinex-derivatives","BTCF0:USTF0",1746196512886,0.28370983,97315.0,97314.0,0.3038483]
["bitfinex-derivatives","BTCF0:USTF0",1746196513286,0.07826363,97315.0,97314.0,0.3038483]
["bitfinex-derivatives","BTCF0:USTF0",1746196513887,0.4205,97356.0,97314.0,0.3038483]
["bitfinex-derivatives","BTCF0:USTF0",1746196513888,0.00154235,97330.0,97319.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1746196514081,0.1559188,97343.0,97341.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1746196514398,0.4126532,97343.0,97342.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746196514694,0.4126532,97343.0,97342.0,0.6716892]
["bitfinex-derivatives","BTCF0:USTF0",1746196514890,0.3099532,97343.0,97342.0,0.6716892]
["bitfinex-derivatives","BTCF0:USTF0",1746196515091,0.2586059,97343.0,97342.0,0.6716892]
["bitfinex-derivatives","BTCF0:USTF0",1746196515387,0.0532188,97343.0,97342.0,0.6716892]
["bitfinex-derivatives","BTCF0:USTF0",1746196515789,0.2567239,97348.0,97347.0,0.2053786]
["bitfinex-derivatives","BTCF0:USTF0",1746196516290,0.10432191,97350.0,97349.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1746196516494,0.1838156,97380.0,97363.0,0.308002]
["bitfinex-derivatives","BTCF0:USTF0",1746196516797,0.1838156,97380.0,97356.0,0.0513395]
["bitfinex-derivatives","BTCF0:USTF0",1746196516798,0.2053154,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196516982,0.2053154,97377.0,97376.0,0.9269136]
["bitfinex-derivatives","BTCF0:USTF0",1746196517293,0.0015,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196517602,0.2067879,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196518294,0.0015,97390.0,97389.0,0.5660901]
["bitfinex-derivatives","BTCF0:USTF0",1746196518490,0.0015,97390.0,97389.0,0.6687701]
["bitfinex-derivatives","BTCF0:USTF0",1746196518883,0.1,97400.0,97389.0,0.6687701]
["bitfinex-derivatives","BTCF0:USTF0",1746196518884,0.1,97400.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746196519089,0.1,97400.0,97399.0,0.566069]
["bitfinex-derivatives","BTCF0:USTF0",1746196519293,0.23616812,97428.0,97413.0,0.36079998]
["bitfinex-derivatives","BTCF0:USTF0",1746196519494,0.06684,97464.0,97399.0,2.3316249]
["bitfinex-derivatives","BTCF0:USTF0",1746196519495,0.2052268,97423.0,97422.0,0.2565211]
["bitfinex-derivatives","BTCF0:USTF0",1746196519689,0.2067149,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196520291,0.0015,97425.0,97424.0,0.3078603]
["bitfinex-derivatives","BTCF0:USTF0",1746196520492,0.0015,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196520793,0.2052184,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196521594,0.509349,97423.0,97382.0,0.0513259]
["bitfinex-derivatives","BTCF0:USTF0",1746196521794,0.1838156,97395.0,97394.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1746196522095,0.3608,97400.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196522296,0.3608,97400.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746196522596,0.1024,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746196522797,0.30765,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746196522996,0.66845,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746196523196,0.516,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746196523497,0.72125,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746196523698,0.2052774,97395.0,97394.0,0.2655949]
["bitfinex-derivatives","BTCF0:USTF0",1746196523891,0.5660774,97395.0,97394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746196524292,0.5660774,97395.0,97394.0,0.2142795]
["bitfinex-derivatives","BTCF0:USTF0",1746196524594,0.4112,97395.0,97394.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1746196524796,0.0504,97395.0,97394.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1746196525384,0.2556774,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746196525785,0.3090774,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746196526696,0.2052964,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196526996,0.5660964,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196527593,0.6739964,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196528588,0.6739964,97386.0,97385.0,0.20632535]
["bitfinex-derivatives","BTCF0:USTF0",1746196529697,0.0545,97386.0,97385.0,0.20632535]
["bitfinex-derivatives","BTCF0:USTF0",1746196529893,0.0513,97391.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1746196530094,0.3105858,97391.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1746196530292,0.3773858,97391.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1746196530493,0.1721,97391.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1746196530797,0.3773858,97391.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1746196531389,0.1208,97391.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1746196531595,0.1208,97391.0,97390.0,0.3123879]
["bitfinex-derivatives","BTCF0:USTF0",1746196532609,0.3260858,97391.0,97390.0,0.3123879]
["bitfinex-derivatives","BTCF0:USTF0",1746196533304,0.1208,97391.0,97390.0,0.3123879]
["bitfinex-derivatives","BTCF0:USTF0",1746196533498,0.3260858,97391.0,97390.0,0.3123879]
["bitfinex-derivatives","BTCF0:USTF0",1746196533697,0.054,97391.0,97390.0,0.3123879]
["bitfinex-derivatives","BTCF0:USTF0",1746196534097,0.06816,97403.0,97402.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1746196534297,0.3608,97408.0,97403.0,0.2052605]
["bitfinex-derivatives","BTCF0:USTF0",1746196534298,0.3255184,97404.0,97403.0,0.2052605]
["bitfinex-derivatives","BTCF0:USTF0",1746196534601,0.12026,97404.0,97403.0,0.3149605]
["bitfinex-derivatives","BTCF0:USTF0",1746196534999,0.0521,97404.0,97403.0,0.3149605]
["bitfinex-derivatives","BTCF0:USTF0",1746196536008,0.3608,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746196537411,0.0513023,97428.0,97423.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196537705,0.3264769,97424.0,97423.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196538108,0.3264769,97424.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196538109,0.0513081,97417.0,97414.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746196538303,0.0513171,97400.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196538507,0.0513171,97400.0,97399.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1746196538508,0.2052713,97400.0,97399.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1746196539006,0.2052569,97405.0,97404.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1746196539207,0.2052569,97405.0,97404.0,0.2584563]
["bitfinex-derivatives","BTCF0:USTF0",1746196539404,0.2734169,97405.0,97404.0,0.2584563]
["bitfinex-derivatives","BTCF0:USTF0",1746196539603,0.12126,97405.0,97386.0,0.0513236]
["bitfinex-derivatives","BTCF0:USTF0",1746196539798,0.2052879,97392.0,97391.0,0.2565976]
["bitfinex-derivatives","BTCF0:USTF0",1746196540712,0.1076,97392.0,97391.0,0.2565976]
["bitfinex-derivatives","BTCF0:USTF0",1746196540908,0.3128879,97392.0,97391.0,0.2565976]
["bitfinex-derivatives","BTCF0:USTF0",1746196541310,0.2052964,97386.0,97385.0,0.20632095]
["bitfinex-derivatives","BTCF0:USTF0",1746196541512,0.5660964,97386.0,97385.0,0.20632095]
["bitfinex-derivatives","BTCF0:USTF0",1746196542116,0.5660964,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196542318,0.6736964,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196542706,0.2053196,97375.0,97374.0,0.00772942]
["bitfinex-derivatives","BTCF0:USTF0",1746196542906,0.2053238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746196543311,0.2053407,97365.0,97364.0,0.36048707]
["bitfinex-derivatives","BTCF0:USTF0",1746196543514,0.5661407,97365.0,97364.0,0.36048707]
["bitfinex-derivatives","BTCF0:USTF0",1746196544004,0.3608,97365.0,97364.0,0.36048707]
["bitfinex-derivatives","BTCF0:USTF0",1746196544205,0.0557,97366.0,97365.0,0.2053407]
["bitfinex-derivatives","BTCF0:USTF0",1746196544416,0.3608,97375.0,97374.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1746196545006,0.06816,97377.0,97376.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1746196545206,0.2734754,97377.0,97376.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1746196545406,0.6899754,97377.0,97376.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1746196545806,0.3608,97377.0,97376.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1746196546021,0.5661154,97377.0,97376.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1746196546215,0.5661154,97377.0,97376.0,0.2113175]
["bitfinex-derivatives","BTCF0:USTF0",1746196546518,0.6173154,97377.0,97376.0,0.2113175]
["bitfinex-derivatives","BTCF0:USTF0",1746196547013,0.6173154,97377.0,97376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746196547217,0.6718154,97377.0,97376.0,0.2193175]
["bitfinex-derivatives","BTCF0:USTF0",1746196548121,0.4665,97377.0,97376.0,0.2193175]
["bitfinex-derivatives","BTCF0:USTF0",1746196548620,0.6718154,97377.0,97376.0,0.2193175]
["bitfinex-derivatives","BTCF0:USTF0",1746196548811,0.4665,97377.0,97376.0,0.2193175]
["bitfinex-derivatives","BTCF0:USTF0",1746196549622,0.0514,97386.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746196550318,0.3608,97387.0,97386.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1746196551225,0.0514,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196551418,0.2566901,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196551810,0.0514,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196552817,0.2566901,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196553322,0.0514,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196556916,0.0015,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196557926,0.056,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196559715,0.056,97390.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196559919,0.0545,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196560121,0.6205901,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196560319,0.6715901,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196560616,0.2053027,97383.0,97382.0,0.15514427]
["bitfinex-derivatives","BTCF0:USTF0",1746196560924,0.4663,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196561123,0.48346,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196561422,0.42896,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746196561825,0.3608,97389.0,97388.0,0.3092922]
["bitfinex-derivatives","BTCF0:USTF0",1746196562123,0.0015,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196562326,0.3608,97399.0,97398.0,0.2052711]
["bitfinex-derivatives","BTCF0:USTF0",1746196562527,0.3608,97399.0,97392.0,0.0513207]
["bitfinex-derivatives","BTCF0:USTF0",1746196562528,0.06816,97403.0,97402.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1746196562726,0.2052531,97407.0,97406.0,0.2565631]
["bitfinex-derivatives","BTCF0:USTF0",1746196562933,0.2734131,97407.0,97406.0,0.3078631]
["bitfinex-derivatives","BTCF0:USTF0",1746196563317,0.06816,97407.0,97406.0,0.3078631]
["bitfinex-derivatives","BTCF0:USTF0",1746196563721,0.06816,97407.0,97406.0,0.3605631]
["bitfinex-derivatives","BTCF0:USTF0",1746196564831,0.2067146,97425.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746196565019,0.06764,97422.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746196565219,0.06764,97422.0,97415.0,0.3088353]
["bitfinex-derivatives","BTCF0:USTF0",1746196565619,0.06764,97422.0,97415.0,1.81650512]
["bitfinex-derivatives","BTCF0:USTF0",1746196565815,0.06764,97422.0,97415.0,2.17730512]
["bitfinex-derivatives","BTCF0:USTF0",1746196566019,0.00154105,97424.0,97415.0,2.17730512]
["bitfinex-derivatives","BTCF0:USTF0",1746196566219,0.00154105,97424.0,97415.0,2.1696353]
["bitfinex-derivatives","BTCF0:USTF0",1746196566420,0.0015,97425.0,97415.0,2.1696353]
["bitfinex-derivatives","BTCF0:USTF0",1746196566731,0.0015,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196567517,0.0015,97425.0,97424.0,0.3106163]
["bitfinex-derivatives","BTCF0:USTF0",1746196570222,0.0015,97425.0,97424.0,0.6714163]
["bitfinex-derivatives","BTCF0:USTF0",1746196570419,0.0210758,97441.0,97424.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1746196570724,0.0210758,97441.0,97439.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1746196571932,0.0210758,97441.0,97439.0,0.3154847]
["bitfinex-derivatives","BTCF0:USTF0",1746196572528,0.001,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746196573227,0.2066521,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746196573826,0.2066521,97460.0,97459.0,0.2571426]
["bitfinex-derivatives","BTCF0:USTF0",1746196574023,0.2066521,97460.0,97459.0,0.3113426]
["bitfinex-derivatives","BTCF0:USTF0",1746196574223,0.0015,97460.0,97459.0,0.3113426]
["bitfinex-derivatives","BTCF0:USTF0",1746196574427,0.0686,97476.0,97464.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1746196574632,0.01036463,97493.0,97464.0,0.00756637]
["bitfinex-derivatives","BTCF0:USTF0",1746196574928,0.0512593,97510.0,97499.0,0.2050584]
["bitfinex-derivatives","BTCF0:USTF0",1746196575127,0.3608,97511.0,97499.0,0.2050584]
["bitfinex-derivatives","BTCF0:USTF0",1746196575331,0.50494641,97500.0,97499.0,0.21261631]
["bitfinex-derivatives","BTCF0:USTF0",1746196575523,0.01892108,97530.0,97505.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1746196575524,0.3608,97521.0,97505.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1746196575731,0.3608,97521.0,97513.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1746196575939,0.0552,97520.0,97499.0,0.0078826]
["bitfinex-derivatives","BTCF0:USTF0",1746196576231,0.3608,97509.0,97507.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1746196576531,0.0512655,97498.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746196576734,0.3608,97509.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746196576735,0.3608,97493.0,97492.0,0.2050732]
["bitfinex-derivatives","BTCF0:USTF0",1746196576934,0.0554,97508.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196577232,0.3608,97520.0,97513.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1746196577625,0.05248622,97514.0,97513.0,0.307577]
["bitfinex-derivatives","BTCF0:USTF0",1746196577829,0.03248622,97514.0,97513.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1746196578540,0.03248622,97514.0,97513.0,0.307577]
["bitfinex-derivatives","BTCF0:USTF0",1746196579034,0.205029,97516.0,97515.0,0.2050193]
["bitfinex-derivatives","BTCF0:USTF0",1746196579739,0.123,97517.0,97516.0,0.2050227]
["bitfinex-derivatives","BTCF0:USTF0",1746196580034,0.3608,97520.0,97519.0,0.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1746196580035,0.5658143,97520.0,97519.0,0.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1746196580424,0.3608,97520.0,97519.0,0.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1746196580837,0.5658143,97520.0,97519.0,0.20465259]
["bitfinex-derivatives","BTCF0:USTF0",1746196581336,0.3608,97520.0,97519.0,0.20465259]
["bitfinex-derivatives","BTCF0:USTF0",1746196581538,0.2050339,97515.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196581741,0.2050214,97517.0,97516.0,0.2562738]
["bitfinex-derivatives","BTCF0:USTF0",1746196582535,0.0512573,97513.0,97512.0,0.2562802]
["bitfinex-derivatives","BTCF0:USTF0",1746196582737,0.1388573,97513.0,97512.0,0.2562802]
["bitfinex-derivatives","BTCF0:USTF0",1746196582925,0.1188573,97513.0,97512.0,0.2562802]
["bitfinex-derivatives","BTCF0:USTF0",1746196583131,0.0676,97513.0,97493.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746196583331,0.2050673,97496.0,97495.0,0.2563285]
["bitfinex-derivatives","BTCF0:USTF0",1746196583638,0.2050942,97483.0,97481.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746196583831,0.2051005,97483.0,97482.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1746196584235,0.5659005,97483.0,97482.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1746196584443,0.3608,97483.0,97482.0,0.2050934]
["bitfinex-derivatives","BTCF0:USTF0",1746196584939,0.1940514,97496.0,97488.0,0.0512701]
["bitfinex-derivatives","BTCF0:USTF0",1746196585143,0.2050181,97519.0,97518.0,0.2050185]
["bitfinex-derivatives","BTCF0:USTF0",1746196585743,0.2050353,97511.0,97510.0,0.2562839]
["bitfinex-derivatives","BTCF0:USTF0",1746196585941,0.1025298,97513.0,97512.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1746196586340,0.1025298,97513.0,97500.0,0.27384574]
["bitfinex-derivatives","BTCF0:USTF0",1746196586341,0.2563065,97507.0,97506.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1746196586642,0.2050458,97507.0,97506.0,0.2050362]
["bitfinex-derivatives","BTCF0:USTF0",1746196587039,0.35255601,97507.0,97480.0,0.27384574]
["bitfinex-derivatives","BTCF0:USTF0",1746196587239,0.051268,97493.0,97483.0,0.0512729]
["bitfinex-derivatives","BTCF0:USTF0",1746196587447,0.06756,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746196587644,0.3608,97509.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196587943,0.3238651,97508.0,97507.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1746196588239,0.3608,97509.0,97508.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1746196588740,0.5658374,97509.0,97508.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1746196589444,0.2050374,97509.0,97508.0,0.2050395]
["bitfinex-derivatives","BTCF0:USTF0",1746196589940,0.3608,97518.0,97499.0,0.27384574]
["bitfinex-derivatives","BTCF0:USTF0",1746196590138,0.2050206,97517.0,97516.0,0.2050227]
["bitfinex-derivatives","BTCF0:USTF0",1746196590345,0.2050311,97513.0,97512.0,0.2050296]
["bitfinex-derivatives","BTCF0:USTF0",1746196591041,0.2050017,97527.0,97521.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1746196591235,0.205029,97516.0,97515.0,0.2050237]
["bitfinex-derivatives","BTCF0:USTF0",1746196591645,0.205019,97518.0,97517.0,0.2562712]
["bitfinex-derivatives","BTCF0:USTF0",1746196592043,0.0518,97521.0,97520.0,0.2050143]
["bitfinex-derivatives","BTCF0:USTF0",1746196592240,0.2562824,97518.0,97517.0,0.2050187]
["bitfinex-derivatives","BTCF0:USTF0",1746196592551,0.3243722,97521.0,97520.0,0.2050143]
["bitfinex-derivatives","BTCF0:USTF0",1746196593247,0.11936,97521.0,97520.0,0.2050143]
["bitfinex-derivatives","BTCF0:USTF0",1746196594241,0.3243722,97521.0,97520.0,0.2050143]
["bitfinex-derivatives","BTCF0:USTF0",1746196594449,0.2568122,97521.0,97520.0,0.2050143]
["bitfinex-derivatives","BTCF0:USTF0",1746196594643,0.3270922,97521.0,97520.0,0.2050143]
["bitfinex-derivatives","BTCF0:USTF0",1746196595035,0.3270922,97521.0,97500.0,0.37944574]
["bitfinex-derivatives","BTCF0:USTF0",1746196595036,0.2050477,97507.0,97506.0,0.2562975]
["bitfinex-derivatives","BTCF0:USTF0",1746196595249,0.2050287,97514.0,97513.0,0.2050248]
["bitfinex-derivatives","BTCF0:USTF0",1746196596448,0.2050374,97509.0,97508.0,0.2562928]
["bitfinex-derivatives","BTCF0:USTF0",1746196596638,0.2563167,97504.0,97503.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1746196596843,0.2050441,97506.0,97505.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1746196597254,0.0527,97506.0,97505.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1746196597638,0.2577437,97506.0,97505.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1746196598052,0.0527,97506.0,97505.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1746196599147,0.205073,97494.0,97493.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1746196599452,0.2050672,97499.0,97498.0,0.2050563]
["bitfinex-derivatives","BTCF0:USTF0",1746196599948,0.2050648,97497.0,97496.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1746196600161,0.2050711,97495.0,97494.0,0.2050673]
["bitfinex-derivatives","BTCF0:USTF0",1746196600348,0.0512666,97496.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196600349,0.0512721,97485.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196600554,0.4165,97501.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196600555,0.0558,97484.0,97483.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1746196601148,0.1099,97484.0,97483.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1746196602057,0.1099,97484.0,97483.0,0.2140921]
["bitfinex-derivatives","BTCF0:USTF0",1746196602758,0.07028,97499.0,97498.0,0.2050605]
["bitfinex-derivatives","BTCF0:USTF0",1746196603551,0.0547,97500.0,97499.0,0.2050584]
["bitfinex-derivatives","BTCF0:USTF0",1746196603855,0.0557,97501.0,97500.0,0.2050563]
["bitfinex-derivatives","BTCF0:USTF0",1746196604054,0.07028,97506.0,97505.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1746196604244,0.0547,97510.0,97509.0,0.2050374]
["bitfinex-derivatives","BTCF0:USTF0",1746196605253,0.3608,97529.0,97528.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1746196605555,0.5657986,97529.0,97528.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1746196605757,0.6168986,97529.0,97528.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1746196606255,0.2050132,97521.0,97520.0,0.2050076]
["bitfinex-derivatives","BTCF0:USTF0",1746196606657,0.01892108,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196606854,0.01892108,97530.0,97529.0,0.5657954]
["bitfinex-derivatives","BTCF0:USTF0",1746196607156,0.0515,97546.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746196607350,0.102,97545.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746196607857,0.3594,97543.0,97532.0,0.0512468]
["bitfinex-derivatives","BTCF0:USTF0",1746196608052,0.3608,97578.0,97557.0,0.0512337]
["bitfinex-derivatives","BTCF0:USTF0",1746196608249,0.1015,97600.0,97591.0,0.2048651]
["bitfinex-derivatives","BTCF0:USTF0",1746196608450,0.00612559,97634.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746196608748,0.20849168,97638.0,97626.0,0.0511979]
["bitfinex-derivatives","BTCF0:USTF0",1746196608949,0.20849168,97638.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746196609152,0.23616812,97651.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196609351,0.23616812,97651.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196609545,0.23616812,97651.0,97639.0,0.54790974]
["bitfinex-derivatives","BTCF0:USTF0",1746196609546,0.23616812,97651.0,97649.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1746196609752,0.28735312,97651.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196609953,0.2047581,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196610349,0.21616812,97651.0,97641.0,0.463216]
["bitfinex-derivatives","BTCF0:USTF0",1746196610556,0.2047581,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196610757,0.2786381,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196611255,0.2047812,97631.0,97630.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746196611455,0.2047833,97630.0,97629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746196611654,0.2048085,97618.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196611960,0.5120302,97617.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196612159,0.3608,97580.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196612352,0.3608,97580.0,97570.0,0.27395487]
["bitfinex-derivatives","BTCF0:USTF0",1746196612552,0.3608,97580.0,97579.0,0.2048903]
["bitfinex-derivatives","BTCF0:USTF0",1746196612746,0.3608,97580.0,97579.0,0.30737029]
["bitfinex-derivatives","BTCF0:USTF0",1746196612958,0.3608,97580.0,97566.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1746196612959,0.3608,97580.0,97576.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746196613259,0.3608,97586.0,97585.0,0.2048777]
["bitfinex-derivatives","BTCF0:USTF0",1746196613463,0.0015,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746196613958,0.0015,97600.0,97599.0,0.3073083]
["bitfinex-derivatives","BTCF0:USTF0",1746196614159,0.0015,97600.0,97599.0,0.3131483]
["bitfinex-derivatives","BTCF0:USTF0",1746196614359,0.2063462,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746196614551,0.2048672,97590.0,97589.0,0.25901507]
["bitfinex-derivatives","BTCF0:USTF0",1746196614751,0.3608,97590.0,97589.0,0.46388437]
["bitfinex-derivatives","BTCF0:USTF0",1746196614954,0.0015,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746196615171,0.3608,97625.0,97598.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1746196615349,0.0015,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746196615747,0.2062728,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746196615961,0.0015,97635.0,97625.0,0.41235334]
["bitfinex-derivatives","BTCF0:USTF0",1746196616260,0.2047812,97632.0,97631.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746196616857,0.1048,97634.0,97633.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746196617060,0.3608,97664.0,97647.0,0.0511866]
["bitfinex-derivatives","BTCF0:USTF0",1746196617355,0.0507,97649.0,97643.0,0.0511887]
["bitfinex-derivatives","BTCF0:USTF0",1746196617561,0.2047592,97643.0,97642.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1746196617858,0.2047812,97632.0,97631.0,0.2047772]
["bitfinex-derivatives","BTCF0:USTF0",1746196618061,0.2047896,97630.0,97629.0,0.2047836]
["bitfinex-derivatives","BTCF0:USTF0",1746196618259,0.1522897,97642.0,97626.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1746196618260,0.2047896,97627.0,97626.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1746196618462,0.2047938,97625.0,97624.0,0.15150339]
["bitfinex-derivatives","BTCF0:USTF0",1746196618853,0.1011,97626.0,97624.0,0.15150339]
["bitfinex-derivatives","BTCF0:USTF0",1746196619055,0.6660938,97625.0,97624.0,0.15150339]
["bitfinex-derivatives","BTCF0:USTF0",1746196619454,0.1005,97625.0,97624.0,0.35629929]
["bitfinex-derivatives","BTCF0:USTF0",1746196620257,0.1005,97625.0,97624.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746196620460,0.30463517,97628.0,97627.0,0.2047896]
["bitfinex-derivatives","BTCF0:USTF0",1746196620655,0.30451517,97628.0,97627.0,0.2047896]
["bitfinex-derivatives","BTCF0:USTF0",1746196621057,0.07752,97635.0,97631.0,0.0511944]
["bitfinex-derivatives","BTCF0:USTF0",1746196621261,0.2047791,97634.0,97633.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746196621853,0.12902,97637.0,97636.0,0.2047707]
["bitfinex-derivatives","BTCF0:USTF0",1746196622057,0.0515,97637.0,97636.0,0.2047707]
["bitfinex-derivatives","BTCF0:USTF0",1746196622260,0.3608,97650.0,97634.0,0.0511934]
["bitfinex-derivatives","BTCF0:USTF0",1746196622568,0.07752,97649.0,97648.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1746196623158,0.001,97656.0,97653.0,0.0511834]
["bitfinex-derivatives","BTCF0:USTF0",1746196623463,0.001,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746196623864,0.001,97656.0,97655.0,0.4105309]
["bitfinex-derivatives","BTCF0:USTF0",1746196624065,0.0015,97670.0,97669.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1746196624264,0.36085941,97690.0,97669.0,0.10238799]
["bitfinex-derivatives","BTCF0:USTF0",1746196624463,0.36085941,97690.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196624464,0.36085941,97690.0,97676.0,0.36115494]
["bitfinex-derivatives","BTCF0:USTF0",1746196624767,0.204678,97681.0,97680.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1746196624962,0.3608,97682.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196625165,5.941e-05,97690.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196625363,0.3608,97682.0,97681.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1746196625761,5.941e-05,97690.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746196626063,5.941e-05,97690.0,97685.0,0.565468]
["bitfinex-derivatives","BTCF0:USTF0",1746196626264,5.941e-05,97690.0,97685.0,0.66783599]
["bitfinex-derivatives","BTCF0:USTF0",1746196626454,0.2558465,97683.0,97682.0,0.0511684]
["bitfinex-derivatives","BTCF0:USTF0",1746196626655,0.2046785,97680.0,97679.0,0.5654778]
["bitfinex-derivatives","BTCF0:USTF0",1746196626858,0.0502,97682.0,97681.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1746196627058,0.2558755,97672.0,97671.0,0.2046921]
["bitfinex-derivatives","BTCF0:USTF0",1746196627260,0.2047015,97669.0,97668.0,0.2588019]
["bitfinex-derivatives","BTCF0:USTF0",1746196627968,0.2047351,97653.0,97630.0,0.72195494]
["bitfinex-derivatives","BTCF0:USTF0",1746196628266,0.2047776,97635.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196628462,0.2047809,97632.0,97627.0,0.0511972]
["bitfinex-derivatives","BTCF0:USTF0",1746196628667,0.0502,97631.0,97630.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1746196628868,0.104,97631.0,97630.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1746196629059,0.3608,97638.0,97627.0,0.0511965]
["bitfinex-derivatives","BTCF0:USTF0",1746196629259,0.2047833,97630.0,97629.0,0.2591854]
["bitfinex-derivatives","BTCF0:USTF0",1746196629456,0.2047917,97626.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746196629763,0.2047917,97626.0,97623.0,0.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1746196629963,0.3608,97630.0,97629.0,0.2047854]
["bitfinex-derivatives","BTCF0:USTF0",1746196630160,0.0508,97640.0,97639.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1746196630368,0.4116,97640.0,97634.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1746196630664,0.0511967,97629.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746196630856,0.2047917,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746196631061,0.3608,97635.0,97631.0,0.2047793]
["bitfinex-derivatives","BTCF0:USTF0",1746196631261,0.2047805,97632.0,97631.0,0.2047793]
["bitfinex-derivatives","BTCF0:USTF0",1746196631465,0.3608,97635.0,97630.0,0.0511954]
["bitfinex-derivatives","BTCF0:USTF0",1746196631661,0.0508,97640.0,97639.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1746196631860,0.07748,97652.0,97646.0,0.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1746196632462,0.0992,97651.0,97646.0,0.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1746196632860,0.1503849,97651.0,97646.0,0.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1746196633062,0.2047635,97642.0,97640.0,0.0511904]
["bitfinex-derivatives","BTCF0:USTF0",1746196633263,0.0496,97646.0,97645.0,0.2047518]
["bitfinex-derivatives","BTCF0:USTF0",1746196633461,0.0511859,97649.0,97646.0,0.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1746196633664,0.2559495,97643.0,97642.0,0.2559448]
["bitfinex-derivatives","BTCF0:USTF0",1746196633973,0.2047602,97643.0,97642.0,0.2047554]
["bitfinex-derivatives","BTCF0:USTF0",1746196634269,0.5655488,97647.0,97646.0,0.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1746196634773,0.5655476,97647.0,97646.0,0.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1746196635071,0.3608,97647.0,97646.0,0.2047497]
["bitfinex-derivatives","BTCF0:USTF0",1746196635362,0.07748,97660.0,97646.0,0.46321199]
["bitfinex-derivatives","BTCF0:USTF0",1746196635564,0.00153701,97680.0,97665.0,0.2047099]
["bitfinex-derivatives","BTCF0:USTF0",1746196635769,0.0496,97693.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746196635967,0.3608,97687.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746196636167,0.3618,97686.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196636364,0.3618,97686.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196636365,0.3608,97665.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196636563,0.3608,97656.0,97629.0,1.9139]
["bitfinex-derivatives","BTCF0:USTF0",1746196636765,0.5655544,97648.0,97647.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1746196637167,0.2047644,97639.0,97638.0,0.2566636]
["bitfinex-derivatives","BTCF0:USTF0",1746196637372,0.07748,97647.0,97640.0,0.0511904]
["bitfinex-derivatives","BTCF0:USTF0",1746196637677,0.07748,97647.0,97638.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1746196637678,0.2559469,97644.0,97643.0,0.2559392]
["bitfinex-derivatives","BTCF0:USTF0",1746196637872,0.0511899,97642.0,97638.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746196638070,0.0511946,97635.0,97630.0,0.0511953]
["bitfinex-derivatives","BTCF0:USTF0",1746196638268,0.3608,97636.0,97632.0,0.0511944]
["bitfinex-derivatives","BTCF0:USTF0",1746196638470,0.5655754,97636.0,97635.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1746196638873,0.2047754,97636.0,97635.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1746196639073,0.0532,97643.0,97634.0,0.0511937]
["bitfinex-derivatives","BTCF0:USTF0",1746196639273,0.3091524,97643.0,97642.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1746196640070,0.0511899,97642.0,97639.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746196640270,0.2047623,97640.0,97639.0,0.3039644]
["bitfinex-derivatives","BTCF0:USTF0",1746196641568,0.051185,97651.0,97650.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1746196642478,0.2047456,97651.0,97650.0,0.2559176]
["bitfinex-derivatives","BTCF0:USTF0",1746196642867,0.2047456,97651.0,97650.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1746196643065,0.2047623,97641.0,97640.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1746196643366,0.051,97650.0,97642.0,0.0511891]
["bitfinex-derivatives","BTCF0:USTF0",1746196643570,0.051,97650.0,97649.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1746196644180,0.3608,97655.0,97654.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1746196644575,0.3608,97655.0,97648.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746196644576,0.204756,97643.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746196644879,0.2047581,97642.0,97641.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746196645069,0.2566581,97642.0,97641.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746196645273,0.2559627,97638.0,97637.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1746196645474,0.2047707,97638.0,97637.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1746196645974,0.02203263,97638.0,97637.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1746196646179,0.2047707,97636.0,97635.0,0.45610458]
["bitfinex-derivatives","BTCF0:USTF0",1746196646378,0.0519,97642.0,97635.0,0.45610458]
["bitfinex-derivatives","BTCF0:USTF0",1746196646574,0.2559613,97640.0,97639.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1746196646771,0.05119,97641.0,97639.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1746196647079,0.0519,97642.0,97641.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1746196647467,0.0519,97642.0,97641.0,0.3052602]
["bitfinex-derivatives","BTCF0:USTF0",1746196647667,0.2047707,97636.0,97635.0,0.45610458]
["bitfinex-derivatives","BTCF0:USTF0",1746196648072,0.2047707,97636.0,97635.0,0.66087738]
["bitfinex-derivatives","BTCF0:USTF0",1746196648472,0.2047707,97638.0,97637.0,0.58518332]
["bitfinex-derivatives","BTCF0:USTF0",1746196648670,0.2047707,97638.0,97637.0,0.53399212]
["bitfinex-derivatives","BTCF0:USTF0",1746196649373,0.2047707,97638.0,97637.0,0.32923152]
["bitfinex-derivatives","BTCF0:USTF0",1746196649668,0.2047707,97638.0,97637.0,0.53400012]
["bitfinex-derivatives","BTCF0:USTF0",1746196649880,0.2047629,97640.0,97639.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1746196650084,0.2047629,97640.0,97639.0,0.2559508]
["bitfinex-derivatives","BTCF0:USTF0",1746196650379,0.2047629,97640.0,97639.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1746196651081,0.2047665,97638.0,97637.0,0.53399942]
["bitfinex-derivatives","BTCF0:USTF0",1746196651281,0.2047665,97638.0,97637.0,0.32923152]
["bitfinex-derivatives","BTCF0:USTF0",1746196651477,0.2047665,97638.0,97636.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1746196651478,0.2047686,97637.0,97636.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1746196651783,0.2047707,97636.0,97635.0,0.5655728]
["bitfinex-derivatives","BTCF0:USTF0",1746196652281,0.3049707,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196652869,0.3049707,97636.0,97635.0,0.5655728]
["bitfinex-derivatives","BTCF0:USTF0",1746196653070,0.3049707,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196653278,0.2047833,97630.0,97629.0,0.25549642]
["bitfinex-derivatives","BTCF0:USTF0",1746196653479,0.2047917,97626.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196653679,0.2048085,97618.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196653883,0.2048148,97615.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196654084,0.2448148,97615.0,97614.0,0.66723723]
["bitfinex-derivatives","BTCF0:USTF0",1746196654282,0.05,97616.0,97614.0,0.66723723]
["bitfinex-derivatives","BTCF0:USTF0",1746196654578,0.07864,97647.0,97617.0,0.30643723]
["bitfinex-derivatives","BTCF0:USTF0",1746196654775,0.2047959,97626.0,97625.0,0.2047896]
["bitfinex-derivatives","BTCF0:USTF0",1746196654974,0.204798,97623.0,97622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746196655178,0.05,97625.0,97624.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746196655381,0.2047725,97639.0,97638.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1746196655681,0.20454122,97641.0,97640.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1746196656282,0.25573212,97641.0,97640.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1746196656476,0.30493212,97641.0,97640.0,0.2032623]
["bitfinex-derivatives","BTCF0:USTF0",1746196656680,0.25374122,97641.0,97640.0,0.2032623]
["bitfinex-derivatives","BTCF0:USTF0",1746196656879,0.25374122,97641.0,97640.0,0.2527623]
["bitfinex-derivatives","BTCF0:USTF0",1746196657274,0.25374122,97641.0,97640.0,0.2032623]
["bitfinex-derivatives","BTCF0:USTF0",1746196657479,0.2047644,97639.0,97638.0,0.9263665]
["bitfinex-derivatives","BTCF0:USTF0",1746196657883,0.2047644,97639.0,97638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746196658082,0.3271844,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196658584,0.3071844,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196658780,0.25577052,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196658983,0.15335052,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196659176,0.87645781,97639.0,97621.0,0.5656015]
["bitfinex-derivatives","BTCF0:USTF0",1746196659383,0.2048001,97622.0,97621.0,0.5656015]
["bitfinex-derivatives","BTCF0:USTF0",1746196659577,0.2048001,97622.0,97608.0,0.30643723]
["bitfinex-derivatives","BTCF0:USTF0",1746196659578,0.2048085,97618.0,97608.0,0.30643723]
["bitfinex-derivatives","BTCF0:USTF0",1746196659774,0.18864,97618.0,97608.0,0.59012811]
["bitfinex-derivatives","BTCF0:USTF0",1746196659974,0.0522,97617.0,97608.0,0.59012811]
["bitfinex-derivatives","BTCF0:USTF0",1746196660184,0.2048274,97609.0,97608.0,0.84615951]
["bitfinex-derivatives","BTCF0:USTF0",1746196660376,0.0522,97617.0,97613.0,0.0512043]
["bitfinex-derivatives","BTCF0:USTF0",1746196660690,0.2048106,97618.0,97617.0,0.2048106]
["bitfinex-derivatives","BTCF0:USTF0",1746196661076,0.2048295,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196661582,0.2048399,97603.0,97601.0,0.22932811]
["bitfinex-derivatives","BTCF0:USTF0",1746196661785,0.204842,97602.0,97601.0,0.10783641]
["bitfinex-derivatives","BTCF0:USTF0",1746196661990,0.2048546,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196662189,0.9956546,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196662381,1.0981186,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196663389,0.9584186,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196663685,1.2084186,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196664090,1.2084186,97596.0,97572.0,0.38295118]
["bitfinex-derivatives","BTCF0:USTF0",1746196664091,0.2048861,97581.0,97580.0,0.3308887]
["bitfinex-derivatives","BTCF0:USTF0",1746196664288,0.2049029,97573.0,97572.0,0.35555748]
["bitfinex-derivatives","BTCF0:USTF0",1746196664492,0.2049449,97553.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196664678,0.7344249,97553.0,97552.0,0.56043975]
["bitfinex-derivatives","BTCF0:USTF0",1746196664992,0.2049909,97532.0,97531.0,0.2049893]
["bitfinex-derivatives","BTCF0:USTF0",1746196665191,0.5657909,97532.0,97531.0,0.2049893]
["bitfinex-derivatives","BTCF0:USTF0",1746196665385,0.3608,97532.0,97513.0,0.0512567]
["bitfinex-derivatives","BTCF0:USTF0",1746196665593,0.3608,97515.0,97505.0,0.00760726]
["bitfinex-derivatives","BTCF0:USTF0",1746196665787,0.3608,97515.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746196666097,0.0015,97530.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196666393,0.2050113,97523.0,97522.0,0.2050083]
["bitfinex-derivatives","BTCF0:USTF0",1746196666785,0.2049982,97528.0,97515.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1746196666990,0.2064935,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196667290,0.0015,97530.0,97529.0,0.5657954]
["bitfinex-derivatives","BTCF0:USTF0",1746196667593,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196667786,0.2064933,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196667983,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196668387,0.0015,97530.0,97529.0,0.5575274]
["bitfinex-derivatives","BTCF0:USTF0",1746196668780,0.0015,97530.0,97529.0,0.3075274]
["bitfinex-derivatives","BTCF0:USTF0",1746196669185,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196670883,0.001,97536.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746196671084,0.2059807,97536.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746196671285,0.001,97536.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746196671483,0.2059807,97536.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746196671991,0.001,97536.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746196672678,0.3608,97547.0,97535.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1746196672884,0.3608,97557.0,97556.0,0.2049386]
["bitfinex-derivatives","BTCF0:USTF0",1746196673689,0.0015,97565.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746196674687,0.001,97566.0,97565.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1746196674883,0.07732269,97570.0,97567.0,0.0512285]
["bitfinex-derivatives","BTCF0:USTF0",1746196675088,0.10309692,97576.0,97572.0,0.0512262]
["bitfinex-derivatives","BTCF0:USTF0",1746196675387,0.10309692,97576.0,97575.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1746196675893,0.10309692,97576.0,97575.0,0.2638987]
["bitfinex-derivatives","BTCF0:USTF0",1746196676691,0.3608,97583.0,97582.0,0.204884]
["bitfinex-derivatives","BTCF0:USTF0",1746196677293,0.5656819,97583.0,97582.0,0.204884]
["bitfinex-derivatives","BTCF0:USTF0",1746196677997,0.2048966,97576.0,97575.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746196678193,0.5656966,97576.0,97575.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746196678495,0.5656966,97576.0,97538.0,0.0512439]
["bitfinex-derivatives","BTCF0:USTF0",1746196678496,0.463284,97576.0,97538.0,0.0512439]
["bitfinex-derivatives","BTCF0:USTF0",1746196678685,0.3608,97567.0,97564.0,0.0512303]
["bitfinex-derivatives","BTCF0:USTF0",1746196678880,0.3608,97568.0,97555.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746196679086,0.3608,97559.0,97555.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746196679288,0.3608,97559.0,97558.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1746196679489,0.6169564,97563.0,97562.0,0.204926]
["bitfinex-derivatives","BTCF0:USTF0",1746196679685,0.2049365,97559.0,97558.0,0.204934]
["bitfinex-derivatives","BTCF0:USTF0",1746196679883,0.2049365,97559.0,97531.0,0.8732748]
["bitfinex-derivatives","BTCF0:USTF0",1746196679884,0.0512336,97559.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196680095,0.2049348,97558.0,97557.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1746196680392,0.5657348,97558.0,97557.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1746196680693,0.5657344,97558.0,97557.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1746196680994,0.3608,97558.0,97557.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1746196681194,0.4120336,97558.0,97555.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1746196681397,0.2049554,97548.0,97547.0,0.20649451]
["bitfinex-derivatives","BTCF0:USTF0",1746196681581,0.5657554,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746196681786,0.5657554,97548.0,97547.0,0.20649521]
["bitfinex-derivatives","BTCF0:USTF0",1746196681983,0.5657554,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746196682590,0.5657554,97548.0,97547.0,0.06013771]
["bitfinex-derivatives","BTCF0:USTF0",1746196682892,0.5657554,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746196683089,0.6238554,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746196683991,0.2049786,97537.0,97536.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1746196684299,0.2049807,97536.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1746196684486,0.2630807,97536.0,97528.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1746196684688,0.2630807,97536.0,97522.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1746196684888,0.2630807,97536.0,97529.0,0.0512488]
["bitfinex-derivatives","BTCF0:USTF0",1746196685085,0.2630807,97536.0,97511.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746196685287,0.2630807,97536.0,97532.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1746196685489,0.2630807,97536.0,97530.0,0.204992]
["bitfinex-derivatives","BTCF0:USTF0",1746196685793,0.3608,97537.0,97534.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1746196686090,0.0776,97544.0,97538.0,0.0512439]
["bitfinex-derivatives","BTCF0:USTF0",1746196686296,0.3608,97539.0,97538.0,0.2562204]
["bitfinex-derivatives","BTCF0:USTF0",1746196686697,0.0776,97548.0,97547.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1746196686895,0.2825554,97548.0,97547.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1746196687290,0.2049575,97547.0,97546.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746196687490,0.2659575,97547.0,97546.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746196687694,0.3232575,97547.0,97546.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746196688086,0.0776,97548.0,97547.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1746196689189,0.3608,97549.0,97548.0,0.2049554]
["bitfinex-derivatives","BTCF0:USTF0",1746196689394,0.0791,97565.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746196689790,0.2049239,97563.0,97562.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746196689996,0.2149239,97563.0,97562.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746196690301,0.2149239,97563.0,97547.0,0.2561923]
["bitfinex-derivatives","BTCF0:USTF0",1746196690302,0.0512382,97550.0,97547.0,0.2561923]
["bitfinex-derivatives","BTCF0:USTF0",1746196690490,0.3608,97548.0,97547.0,0.2561923]
["bitfinex-derivatives","BTCF0:USTF0",1746196690800,0.3608,97548.0,97547.0,0.2049533]
["bitfinex-derivatives","BTCF0:USTF0",1746196691190,0.0512264,97572.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746196691390,0.0512216,97581.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746196691391,0.0015,97565.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746196692294,0.0015,97565.0,97564.0,0.2013218]
["bitfinex-derivatives","BTCF0:USTF0",1746196693703,0.3623,97600.0,97581.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1746196693895,0.0015,97600.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196694197,0.20640782,97589.0,97588.0,1.7048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196694400,0.20640782,97589.0,97588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746196694698,0.2049134,97570.0,97569.0,0.20491]
["bitfinex-derivatives","BTCF0:USTF0",1746196694897,0.2561338,97571.0,97570.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746196695097,0.7300338,97571.0,97570.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1746196695607,0.7300338,97571.0,97570.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746196695805,0.4142,97571.0,97570.0,0.2578092]
["bitfinex-derivatives","BTCF0:USTF0",1746196696104,0.2048871,97581.0,97580.0,0.2561056]
["bitfinex-derivatives","BTCF0:USTF0",1746196696293,0.2048871,97581.0,97568.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1746196696294,0.2561274,97577.0,97576.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1746196696490,0.204903,97577.0,97576.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1746196697207,0.2561306,97574.0,97573.0,0.2049029]
["bitfinex-derivatives","BTCF0:USTF0",1746196697403,0.204905,97572.0,97571.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746196697601,0.2049134,97568.0,97567.0,0.2605155]
["bitfinex-derivatives","BTCF0:USTF0",1746196697808,0.5657134,97568.0,97567.0,0.2605155]
["bitfinex-derivatives","BTCF0:USTF0",1746196698105,0.0534,97573.0,97572.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1746196698406,0.2049041,97573.0,97572.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1746196699007,0.2048991,97575.0,97574.0,0.2048966]
["bitfinex-derivatives","BTCF0:USTF0",1746196699306,0.3608,97578.0,97574.0,0.0512248]
["bitfinex-derivatives","BTCF0:USTF0",1746196699501,0.5656937,97578.0,97577.0,0.2048945]
["bitfinex-derivatives","BTCF0:USTF0",1746196699901,0.5656937,97578.0,97577.0,0.3165945]
["bitfinex-derivatives","BTCF0:USTF0",1746196700094,0.3608,97578.0,97577.0,0.3165945]
["bitfinex-derivatives","BTCF0:USTF0",1746196702407,0.36233852,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196702708,0.56720902,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196702909,0.36233852,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196703302,0.00153852,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196703498,0.20640782,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196703699,0.2048735,97587.0,97586.0,0.3128733]
["bitfinex-derivatives","BTCF0:USTF0",1746196704393,0.00153852,97589.0,97586.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746196704600,0.20640782,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196704794,0.00153852,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196705201,0.18149347,97595.0,97594.0,0.2048588]
["bitfinex-derivatives","BTCF0:USTF0",1746196705202,0.10389347,97595.0,97594.0,0.2048588]
["bitfinex-derivatives","BTCF0:USTF0",1746196705400,1e-07,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746196705706,0.2048463,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746196705900,0.3608,97613.0,97612.0,0.2048211]
["bitfinex-derivatives","BTCF0:USTF0",1746196706405,0.3618,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746196707208,0.3618,97626.0,97624.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746196707403,0.2048296,97612.0,97611.0,0.2560146]
["bitfinex-derivatives","BTCF0:USTF0",1746196707607,0.3608,97612.0,97611.0,0.3072189]
["bitfinex-derivatives","BTCF0:USTF0",1746196708114,0.5656211,97612.0,97611.0,0.3072189]
["bitfinex-derivatives","BTCF0:USTF0",1746196708302,0.3608,97612.0,97611.0,0.3072189]
["bitfinex-derivatives","BTCF0:USTF0",1746196708706,0.5656211,97612.0,97611.0,0.2048108]
["bitfinex-derivatives","BTCF0:USTF0",1746196710207,0.2048336,97606.0,97605.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746196710409,0.2048336,97606.0,97580.0,0.36115494]
["bitfinex-derivatives","BTCF0:USTF0",1746196710410,0.0512185,97589.0,97588.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1746196710612,0.3608,97589.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196710806,0.2560933,97587.0,97586.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1746196711107,0.3608,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746196711308,0.3608,97589.0,97586.0,0.1076184]
["bitfinex-derivatives","BTCF0:USTF0",1746196711309,0.0768,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746196711713,0.2816462,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746196711904,0.2590462,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746196712504,0.2048588,97594.0,97593.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746196712717,0.5656588,97594.0,97593.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746196712909,0.5656588,97594.0,97593.0,0.2612609]
["bitfinex-derivatives","BTCF0:USTF0",1746196713105,0.5656588,97594.0,97593.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746196713510,0.6198588,97594.0,97593.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746196713710,0.6198588,97594.0,97593.0,0.2612609]
["bitfinex-derivatives","BTCF0:USTF0",1746196713909,0.415,97594.0,97593.0,0.2612609]
["bitfinex-derivatives","BTCF0:USTF0",1746196714111,0.6198588,97594.0,97593.0,0.2612609]
["bitfinex-derivatives","BTCF0:USTF0",1746196714309,0.415,97594.0,97593.0,0.2612609]
["bitfinex-derivatives","BTCF0:USTF0",1746196714814,0.6198588,97594.0,97593.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746196715606,0.6198588,97594.0,97593.0,0.2593609]
["bitfinex-derivatives","BTCF0:USTF0",1746196716402,0.415,97594.0,97593.0,0.2593609]
["bitfinex-derivatives","BTCF0:USTF0",1746196717018,0.6198588,97594.0,97593.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746196717319,0.415,97594.0,97593.0,0.2593609]
["bitfinex-derivatives","BTCF0:USTF0",1746196717509,0.3608,97594.0,97593.0,0.2593609]
["bitfinex-derivatives","BTCF0:USTF0",1746196717713,0.5656588,97594.0,97593.0,0.2593609]
["bitfinex-derivatives","BTCF0:USTF0",1746196718215,0.3608,97594.0,97593.0,0.2593609]
["bitfinex-derivatives","BTCF0:USTF0",1746196718410,0.5656588,97594.0,97593.0,0.2593609]
["bitfinex-derivatives","BTCF0:USTF0",1746196718620,0.5656588,97594.0,97593.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746196718819,0.6244588,97594.0,97593.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746196719119,0.2048819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746196719320,0.5656819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746196720014,0.6769819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746196720409,0.6769819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746196720612,0.2049155,97567.0,97566.0,0.2590176]
["bitfinex-derivatives","BTCF0:USTF0",1746196720807,0.9265155,97567.0,97566.0,0.2590176]
["bitfinex-derivatives","BTCF0:USTF0",1746196721105,0.7216,97567.0,97566.0,0.2590176]
["bitfinex-derivatives","BTCF0:USTF0",1746196721311,0.9265155,97567.0,97566.0,0.2590176]
["bitfinex-derivatives","BTCF0:USTF0",1746196721515,0.9265155,97567.0,97566.0,0.3177176]
["bitfinex-derivatives","BTCF0:USTF0",1746196722018,0.7216,97567.0,97566.0,0.3177176]
["bitfinex-derivatives","BTCF0:USTF0",1746196722218,0.9265155,97567.0,97566.0,0.3177176]
["bitfinex-derivatives","BTCF0:USTF0",1746196722419,0.3608,97567.0,97566.0,0.3177176]
["bitfinex-derivatives","BTCF0:USTF0",1746196724119,0.5657155,97567.0,97566.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746196724920,0.6250155,97567.0,97566.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746196725512,0.6250155,97567.0,97566.0,0.2590176]
["bitfinex-derivatives","BTCF0:USTF0",1746196726515,0.6250155,97567.0,97566.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746196727017,0.3608,97567.0,97566.0,0.2590176]
["bitfinex-derivatives","BTCF0:USTF0",1746196727214,0.3608,97581.0,97580.0,0.2048882]
["bitfinex-derivatives","BTCF0:USTF0",1746196728021,0.3608,97581.0,97580.0,0.3211882]
["bitfinex-derivatives","BTCF0:USTF0",1746196728414,0.0768,97586.0,97585.0,0.2048777]
["bitfinex-derivatives","BTCF0:USTF0",1746196729417,0.3608,97590.0,97589.0,0.2048693]
["bitfinex-derivatives","BTCF0:USTF0",1746196729825,0.5656672,97590.0,97589.0,0.2048693]
["bitfinex-derivatives","BTCF0:USTF0",1746196730723,0.6214672,97590.0,97589.0,0.2610693]
["bitfinex-derivatives","BTCF0:USTF0",1746196731228,0.2048693,97589.0,97588.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746196731432,0.204884,97583.0,97581.0,0.0512213]
["bitfinex-derivatives","BTCF0:USTF0",1746196731619,0.2048924,97579.0,97578.0,0.2048887]
["bitfinex-derivatives","BTCF0:USTF0",1746196731927,0.2048945,97577.0,97576.0,0.2629949]
["bitfinex-derivatives","BTCF0:USTF0",1746196732129,0.5656945,97577.0,97576.0,0.2629949]
["bitfinex-derivatives","BTCF0:USTF0",1746196732820,0.6233945,97577.0,97576.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746196733016,0.2049071,97572.0,97571.0,0.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1746196733425,0.2049071,97572.0,97571.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1746196733931,0.2049071,97572.0,97571.0,0.2561233]
["bitfinex-derivatives","BTCF0:USTF0",1746196734323,0.2049071,97572.0,97571.0,0.2048974]
["bitfinex-derivatives","BTCF0:USTF0",1746196734518,0.2049071,97572.0,97569.0,0.2049099]
["bitfinex-derivatives","BTCF0:USTF0",1746196734519,0.2049113,97570.0,97569.0,0.2049099]
["bitfinex-derivatives","BTCF0:USTF0",1746196734716,0.2049155,97568.0,97567.0,0.2049145]
["bitfinex-derivatives","BTCF0:USTF0",1746196735016,0.5657155,97568.0,97567.0,0.2049145]
["bitfinex-derivatives","BTCF0:USTF0",1746196735243,0.2049176,97566.0,97565.0,0.20594465]
["bitfinex-derivatives","BTCF0:USTF0",1746196735431,0.2049176,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746196735620,0.2049176,97566.0,97565.0,0.20594465]
["bitfinex-derivatives","BTCF0:USTF0",1746196735815,0.2614176,97566.0,97565.0,0.20594465]
["bitfinex-derivatives","BTCF0:USTF0",1746196736223,0.2049449,97553.0,97552.0,0.2637428]
["bitfinex-derivatives","BTCF0:USTF0",1746196736519,0.2049554,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746196736721,0.5657554,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746196736919,0.2049786,97537.0,97536.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1746196737122,0.5657786,97537.0,97536.0,0.2637807]
["bitfinex-derivatives","BTCF0:USTF0",1746196737623,0.2049807,97536.0,97535.0,0.00102527]
["bitfinex-derivatives","BTCF0:USTF0",1746196737831,0.5657807,97536.0,97535.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1746196738028,0.0512409,97545.0,97541.0,0.2049701]
["bitfinex-derivatives","BTCF0:USTF0",1746196738324,0.2049764,97542.0,97541.0,0.2049612]
["bitfinex-derivatives","BTCF0:USTF0",1746196738528,0.6170192,97542.0,97541.0,0.2049612]
["bitfinex-derivatives","BTCF0:USTF0",1746196739123,0.2049786,97537.0,97536.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746196739329,0.5657786,97537.0,97536.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746196739623,0.5657786,97537.0,97536.0,0.2598807]
["bitfinex-derivatives","BTCF0:USTF0",1746196741519,0.3608,97537.0,97536.0,0.2598807]
["bitfinex-derivatives","BTCF0:USTF0",1746196742127,0.2049807,97536.0,97535.0,0.00102527]
["bitfinex-derivatives","BTCF0:USTF0",1746196742715,0.3191807,97536.0,97535.0,0.00102527]
["bitfinex-derivatives","BTCF0:USTF0",1746196742925,0.2050137,97521.0,97520.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1746196743120,0.3608,97521.0,97520.0,0.2562675]
["bitfinex-derivatives","BTCF0:USTF0",1746196743321,0.3608,97521.0,97520.0,0.3075207]
["bitfinex-derivatives","BTCF0:USTF0",1746196743821,0.5658122,97521.0,97520.0,0.2562675]
["bitfinex-derivatives","BTCF0:USTF0",1746196744023,0.2050164,97519.0,97518.0,0.00757771]
["bitfinex-derivatives","BTCF0:USTF0",1746196744222,0.2562831,97515.0,97513.0,0.0512568]
["bitfinex-derivatives","BTCF0:USTF0",1746196744430,0.2562831,97515.0,97514.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746196744932,0.205029,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746196745132,0.926629,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746196745626,0.981129,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746196745826,1.083681,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746196746330,0.2050437,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746196746825,0.256346,97495.0,97494.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1746196747024,0.977946,97495.0,97494.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1746196747728,0.977946,97495.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746196747729,0.7216,97495.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746196748032,0.3608,97486.0,97485.0,0.2563598]
["bitfinex-derivatives","BTCF0:USTF0",1746196748226,0.3608,97486.0,97485.0,0.26394586]
["bitfinex-derivatives","BTCF0:USTF0",1746196748427,0.2050445,97506.0,97505.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1746196749517,0.6403623,97507.0,97506.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1746196749927,0.43532,97507.0,97506.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1746196750223,0.5658416,97507.0,97506.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1746196750626,0.2050521,97503.0,97502.0,0.2563092]
["bitfinex-derivatives","BTCF0:USTF0",1746196750918,0.2050472,97505.0,97504.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1746196751330,0.3608,97507.0,97506.0,0.2050437]
["bitfinex-derivatives","BTCF0:USTF0",1746196751533,0.43532,97515.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746196751832,0.6403448,97515.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746196752230,0.43532,97515.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746196752434,0.3608,97519.0,97518.0,0.2050185]
["bitfinex-derivatives","BTCF0:USTF0",1746196753034,0.3608,97519.0,97518.0,1.7050185]
["bitfinex-derivatives","BTCF0:USTF0",1746196753433,0.3608,97535.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196753632,0.2064933,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196755131,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196755331,0.2064933,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196757135,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196758046,0.2064933,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196758229,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746196758540,0.3608,97574.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746196759035,0.49074519,97574.0,97564.0,0.20987218]
["bitfinex-derivatives","BTCF0:USTF0",1746196759238,0.12994519,97574.0,97573.0,0.2049029]
["bitfinex-derivatives","BTCF0:USTF0",1746196760132,0.15565239,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746196760328,0.05074989,97584.0,97583.0,0.5656819]
["bitfinex-derivatives","BTCF0:USTF0",1746196760732,0.2058546,97596.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746196761932,0.2058546,97596.0,97595.0,0.2721567]
["bitfinex-derivatives","BTCF0:USTF0",1746196762328,0.001,97596.0,97595.0,0.2721567]
["bitfinex-derivatives","BTCF0:USTF0",1746196762744,0.2058546,97596.0,97595.0,0.2721567]
["bitfinex-derivatives","BTCF0:USTF0",1746196765254,0.001,97596.0,97595.0,0.2721567]
["bitfinex-derivatives","BTCF0:USTF0",1746196765441,0.0512084,97606.0,97600.0,0.0512115]
["bitfinex-derivatives","BTCF0:USTF0",1746196765646,0.2048388,97606.0,97605.0,0.2048277]
["bitfinex-derivatives","BTCF0:USTF0",1746196766146,0.2048357,97605.0,97604.0,0.2697378]
["bitfinex-derivatives","BTCF0:USTF0",1746196766349,0.2672357,97605.0,97604.0,0.2697378]
["bitfinex-derivatives","BTCF0:USTF0",1746196767443,0.2672357,97605.0,97604.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1746196768452,0.2048441,97602.0,97601.0,0.2048426]
["bitfinex-derivatives","BTCF0:USTF0",1746196768945,0.2692441,97602.0,97601.0,0.2048426]
["bitfinex-derivatives","BTCF0:USTF0",1746196769851,0.521456,97602.0,97570.0,0.27351007]
["bitfinex-derivatives","BTCF0:USTF0",1746196770052,0.2048581,97597.0,97596.0,0.2048457]
["bitfinex-derivatives","BTCF0:USTF0",1746196770352,0.5656581,97597.0,97596.0,0.2048457]
["bitfinex-derivatives","BTCF0:USTF0",1746196770544,0.2048453,97601.0,97600.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1746196771937,0.2048453,97601.0,97598.0,0.2048502]
["bitfinex-derivatives","BTCF0:USTF0",1746196771938,0.2048504,97599.0,97598.0,0.2048502]
["bitfinex-derivatives","BTCF0:USTF0",1746196772143,0.2560702,97597.0,97596.0,0.2048535]
["bitfinex-derivatives","BTCF0:USTF0",1746196772347,0.2048567,97595.0,97594.0,0.2560717]
["bitfinex-derivatives","BTCF0:USTF0",1746196772539,0.2560991,97586.0,97585.0,0.2048757]
["bitfinex-derivatives","BTCF0:USTF0",1746196772837,0.2048798,97584.0,97583.0,0.00772651]
["bitfinex-derivatives","BTCF0:USTF0",1746196773050,0.2048798,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746196773651,0.2048819,97583.0,97581.0,0.2048853]
["bitfinex-derivatives","BTCF0:USTF0",1746196773854,0.2721819,97583.0,97582.0,0.00916612]
["bitfinex-derivatives","BTCF0:USTF0",1746196774151,0.3346819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746196774352,0.5656798,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746196774740,0.3608,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746196775352,0.5656798,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746196775747,0.3608,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746196776755,0.5656798,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746196777148,0.07292,97592.0,97591.0,0.2048651]
["bitfinex-derivatives","BTCF0:USTF0",1746196777747,0.277783,97592.0,97591.0,0.2048651]
["bitfinex-derivatives","BTCF0:USTF0",1746196777950,0.07292,97592.0,97591.0,0.2048651]
["bitfinex-derivatives","BTCF0:USTF0",1746196778151,0.277783,97592.0,97591.0,0.2048651]
["bitfinex-derivatives","BTCF0:USTF0",1746196778352,0.175373,97592.0,97591.0,0.2048651]
["bitfinex-derivatives","BTCF0:USTF0",1746196778545,0.3608,97594.0,97593.0,0.2048609]
["bitfinex-derivatives","BTCF0:USTF0",1746196780260,0.3608,97604.0,97603.0,0.2048399]
["bitfinex-derivatives","BTCF0:USTF0",1746196781250,0.5656378,97604.0,97603.0,0.2048399]
["bitfinex-derivatives","BTCF0:USTF0",1746196781855,0.5656378,97604.0,97603.0,0.2693399]
["bitfinex-derivatives","BTCF0:USTF0",1746196782456,0.3608,97604.0,97603.0,0.2675399]
["bitfinex-derivatives","BTCF0:USTF0",1746196783157,0.5656378,97604.0,97603.0,0.2675399]
["bitfinex-derivatives","BTCF0:USTF0",1746196783349,0.6332378,97604.0,97603.0,0.2675399]
["bitfinex-derivatives","BTCF0:USTF0",1746196784059,0.3608,97604.0,97603.0,0.2675399]
["bitfinex-derivatives","BTCF0:USTF0",1746196784550,0.5656378,97604.0,97603.0,0.2675399]
["bitfinex-derivatives","BTCF0:USTF0",1746196785053,0.2048399,97603.0,97602.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746196785244,0.1431,97603.0,97602.0,0.272042]
["bitfinex-derivatives","BTCF0:USTF0",1746196785446,0.0638,97603.0,97602.0,0.272042]
["bitfinex-derivatives","BTCF0:USTF0",1746196785753,0.3608,97604.0,97602.0,0.272042]
["bitfinex-derivatives","BTCF0:USTF0",1746196785754,0.3608,97604.0,97603.0,0.2048399]
["bitfinex-derivatives","BTCF0:USTF0",1746196785956,0.5656378,97604.0,97603.0,0.3363399]
["bitfinex-derivatives","BTCF0:USTF0",1746196786147,0.3608,97604.0,97603.0,0.3363399]
["bitfinex-derivatives","BTCF0:USTF0",1746196786752,0.5656378,97604.0,97603.0,0.3363399]
["bitfinex-derivatives","BTCF0:USTF0",1746196787561,0.3608,97604.0,97603.0,0.3363399]
["bitfinex-derivatives","BTCF0:USTF0",1746196787765,0.5656378,97604.0,97603.0,0.3363399]
["bitfinex-derivatives","BTCF0:USTF0",1746196788663,0.3608,97604.0,97603.0,0.3363399]
["bitfinex-derivatives","BTCF0:USTF0",1746196788870,0.4120054,97612.0,97609.0,0.0512063]
["bitfinex-derivatives","BTCF0:USTF0",1746196789155,0.3608,97612.0,97611.0,0.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1746196789562,0.3608,97612.0,97611.0,0.3420232]
["bitfinex-derivatives","BTCF0:USTF0",1746196791253,0.5656211,97612.0,97611.0,0.3420232]
["bitfinex-derivatives","BTCF0:USTF0",1746196791449,0.3608,97612.0,97611.0,0.3420232]
["bitfinex-derivatives","BTCF0:USTF0",1746196793359,0.5656211,97612.0,97611.0,0.3420232]
["bitfinex-derivatives","BTCF0:USTF0",1746196793665,0.3608,97612.0,97611.0,0.3420232]
["bitfinex-derivatives","BTCF0:USTF0",1746196795357,0.5656211,97612.0,97611.0,0.3420232]
["bitfinex-derivatives","BTCF0:USTF0",1746196795958,0.3608,97612.0,97611.0,0.3420232]
["bitfinex-derivatives","BTCF0:USTF0",1746196798968,0.18139242,97636.0,97618.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1746196799162,0.43891965,97619.0,97618.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1746196799558,0.64372605,97619.0,97618.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1746196799758,0.65372605,97619.0,97618.0,0.2746085]
["bitfinex-derivatives","BTCF0:USTF0",1746196800364,0.64372605,97619.0,97618.0,0.2746085]
["bitfinex-derivatives","BTCF0:USTF0",1746196801271,0.43891965,97619.0,97618.0,0.2746085]
["bitfinex-derivatives","BTCF0:USTF0",1746196803565,0.05092135,97619.0,97618.0,0.6354085]
["bitfinex-derivatives","BTCF0:USTF0",1746196804962,0.001,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746196805573,0.001,97626.0,97625.0,0.3355938]
["bitfinex-derivatives","BTCF0:USTF0",1746196805865,0.1034797,97634.0,97633.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746196806269,0.49099942,97643.0,97639.0,0.0511909]
["bitfinex-derivatives","BTCF0:USTF0",1746196806471,0.49099942,97643.0,97642.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1746196807268,0.13019942,97643.0,97642.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1746196807670,0.13019942,97643.0,97642.0,0.3071741]
["bitfinex-derivatives","BTCF0:USTF0",1746196807869,0.1553514,97651.0,97650.0,0.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1746196808380,0.2057305,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746196809272,0.2727305,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746196809474,0.3393305,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746196809669,0.0511847,97652.0,97649.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746196809879,0.2559801,97634.0,97633.0,0.2047673]
["bitfinex-derivatives","BTCF0:USTF0",1746196810066,0.5655848,97634.0,97633.0,0.2047673]
["bitfinex-derivatives","BTCF0:USTF0",1746196810287,0.3608,97634.0,97633.0,0.2047673]
["bitfinex-derivatives","BTCF0:USTF0",1746196811567,0.3608,97650.0,97649.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1746196811874,0.5655414,97650.0,97649.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1746196812063,0.3608,97650.0,97649.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1746196812578,0.3608,97650.0,97649.0,0.2024434]
["bitfinex-derivatives","BTCF0:USTF0",1746196813178,0.5655414,97650.0,97649.0,0.2024434]
["bitfinex-derivatives","BTCF0:USTF0",1746196813379,0.3608,97650.0,97649.0,0.2024434]
["bitfinex-derivatives","BTCF0:USTF0",1746196813972,0.5655414,97650.0,97649.0,0.2024434]
["bitfinex-derivatives","BTCF0:USTF0",1746196814172,0.0511736,97673.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746196814173,0.3608,97668.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746196814571,0.4119764,97668.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746196814778,0.3608,97658.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746196817478,0.3608,97668.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746196818287,0.3608,97680.0,97679.0,0.2046806]
["bitfinex-derivatives","BTCF0:USTF0",1746196818677,0.001,97686.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746196819478,0.001,97686.0,97685.0,0.47863599]
["bitfinex-derivatives","BTCF0:USTF0",1746196820681,0.2056659,97686.0,97685.0,0.37604808]
["bitfinex-derivatives","BTCF0:USTF0",1746196820985,0.2056659,97686.0,97685.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746196821578,0.2056659,97686.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196821579,0.353368,97686.0,97652.0,0.25745366]
["bitfinex-derivatives","BTCF0:USTF0",1746196821778,0.05118,97664.0,97657.0,0.1386815]
["bitfinex-derivatives","BTCF0:USTF0",1746196821982,0.2047155,97664.0,97663.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1746196822284,0.2046986,97671.0,97670.0,0.2046994]
["bitfinex-derivatives","BTCF0:USTF0",1746196822479,0.0708,97672.0,97671.0,0.2046973]
["bitfinex-derivatives","BTCF0:USTF0",1746196822783,0.2046931,97673.0,97672.0,0.2558685]
["bitfinex-derivatives","BTCF0:USTF0",1746196822980,0.204691,97675.0,97674.0,0.2046889]
["bitfinex-derivatives","BTCF0:USTF0",1746196823190,0.2046994,97671.0,97670.0,0.0511744]
["bitfinex-derivatives","BTCF0:USTF0",1746196823691,0.2046994,97671.0,97663.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746196823692,0.2047141,97665.0,97664.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1746196823884,0.5655141,97665.0,97664.0,0.2878015]
["bitfinex-derivatives","BTCF0:USTF0",1746196824684,0.6166938,97665.0,97664.0,0.2878015]
["bitfinex-derivatives","BTCF0:USTF0",1746196824880,0.2047246,97658.0,97657.0,0.0511816]
["bitfinex-derivatives","BTCF0:USTF0",1746196825280,0.2047246,97658.0,97657.0,0.2559049]
["bitfinex-derivatives","BTCF0:USTF0",1746196825475,0.2895003,97672.0,97671.0,0.2046973]
["bitfinex-derivatives","BTCF0:USTF0",1746196825680,0.2895003,97672.0,97669.0,0.0511749]
["bitfinex-derivatives","BTCF0:USTF0",1746196825681,0.3608,97673.0,97672.0,0.2046952]
["bitfinex-derivatives","BTCF0:USTF0",1746196826084,0.3608,97673.0,97672.0,0.3070792]
["bitfinex-derivatives","BTCF0:USTF0",1746196826586,0.3608,97673.0,97672.0,0.3937792]
["bitfinex-derivatives","BTCF0:USTF0",1746196827978,0.3608,97673.0,97672.0,0.2913952]
["bitfinex-derivatives","BTCF0:USTF0",1746196828185,0.5654931,97673.0,97672.0,0.2913952]
["bitfinex-derivatives","BTCF0:USTF0",1746196828486,0.3608,97673.0,97672.0,0.2913952]
["bitfinex-derivatives","BTCF0:USTF0",1746196829495,0.2046838,97678.0,97677.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1746196830194,0.0511697,97680.0,97650.0,0.27296993]
["bitfinex-derivatives","BTCF0:USTF0",1746196830394,0.2558978,97667.0,97666.0,0.2046932]
["bitfinex-derivatives","BTCF0:USTF0",1746196830695,0.2047351,97653.0,97650.0,0.0511848]
["bitfinex-derivatives","BTCF0:USTF0",1746196830896,0.5655351,97653.0,97650.0,0.0511848]
["bitfinex-derivatives","BTCF0:USTF0",1746196831096,0.5655351,97653.0,97652.0,0.21403989]
["bitfinex-derivatives","BTCF0:USTF0",1746196831594,0.3608,97653.0,97652.0,0.21403989]
["bitfinex-derivatives","BTCF0:USTF0",1746196832385,0.3608,97653.0,97652.0,0.29723989]
["bitfinex-derivatives","BTCF0:USTF0",1746196832595,0.5655351,97653.0,97652.0,0.29723989]
["bitfinex-derivatives","BTCF0:USTF0",1746196833294,0.3608,97653.0,97652.0,0.29723989]
["bitfinex-derivatives","BTCF0:USTF0",1746196834891,0.2048295,97608.0,97607.0,0.11595197]
["bitfinex-derivatives","BTCF0:USTF0",1746196835088,0.4508,97608.0,97598.0,0.00687343]
["bitfinex-derivatives","BTCF0:USTF0",1746196835296,0.4508,97608.0,97592.0,0.30679269]
["bitfinex-derivatives","BTCF0:USTF0",1746196835297,0.3608,97599.0,97592.0,0.30679269]
["bitfinex-derivatives","BTCF0:USTF0",1746196835495,0.3608,97599.0,97598.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1746196835687,0.0512054,97612.0,97596.0,0.730864]
["bitfinex-derivatives","BTCF0:USTF0",1746196835991,0.3608,97613.0,97596.0,0.730864]
["bitfinex-derivatives","BTCF0:USTF0",1746196835992,0.3608,97613.0,97612.0,0.2048211]
["bitfinex-derivatives","BTCF0:USTF0",1746196836191,0.3608,97613.0,97612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746196836387,0.3608,97613.0,97612.0,1.7048211]
["bitfinex-derivatives","BTCF0:USTF0",1746196836691,0.3608,97630.0,97612.0,1.602444]
["bitfinex-derivatives","BTCF0:USTF0",1746196836883,0.0015,97635.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196837086,0.0015,97635.0,97622.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1746196837282,0.2047771,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196837484,0.2047771,97633.0,97631.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1746196838086,0.204798,97623.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196838293,0.565598,97623.0,97608.0,0.4120072]
["bitfinex-derivatives","BTCF0:USTF0",1746196838486,0.565598,97623.0,97613.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746196838887,0.204819,97613.0,97593.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1746196839094,0.2048483,97599.0,97598.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746196839595,0.1998483,97599.0,97598.0,1.5846]
["bitfinex-derivatives","BTCF0:USTF0",1746196840187,0.1998483,97599.0,97598.0,1.6747]
["bitfinex-derivatives","BTCF0:USTF0",1746196840797,0.2048546,97596.0,97577.0,0.00770129]
["bitfinex-derivatives","BTCF0:USTF0",1746196840990,0.2048546,97596.0,97529.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1746196840991,0.2048546,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196841190,0.5573186,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196841791,0.5573186,97596.0,97566.0,1.6791]
["bitfinex-derivatives","BTCF0:USTF0",1746196841997,0.9264819,97583.0,97582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196842398,1.2789579,97583.0,97582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196842591,0.2049176,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746196842893,0.2049491,97551.0,97550.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746196843082,0.5657491,97551.0,97550.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746196843284,0.0512301,97565.0,97550.0,0.550912]
["bitfinex-derivatives","BTCF0:USTF0",1746196843588,0.0512304,97564.0,97556.0,0.204937]
["bitfinex-derivatives","BTCF0:USTF0",1746196843789,0.2049362,97558.0,97557.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746196844299,0.4120301,97565.0,97559.0,0.2049306]
["bitfinex-derivatives","BTCF0:USTF0",1746196844486,0.3608,97565.0,97557.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746196844691,0.2049331,97559.0,97557.0,0.3840358]
["bitfinex-derivatives","BTCF0:USTF0",1746196844900,0.2049344,97558.0,97557.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746196845089,0.2049344,97558.0,97557.0,0.3840365]
["bitfinex-derivatives","BTCF0:USTF0",1746196845795,0.3608,97565.0,97535.0,0.00102527]
["bitfinex-derivatives","BTCF0:USTF0",1746196845796,0.2049554,97548.0,97535.0,0.00102527]
["bitfinex-derivatives","BTCF0:USTF0",1746196846094,0.5657554,97548.0,97541.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746196846993,0.7451554,97548.0,97535.0,0.00102527]
["bitfinex-derivatives","BTCF0:USTF0",1746196847196,0.7451554,97548.0,97536.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746196849696,0.6566554,97548.0,97536.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746196850099,0.3608,97548.0,97547.0,0.20649521]
["bitfinex-derivatives","BTCF0:USTF0",1746196850804,0.5657554,97548.0,97547.0,0.20649521]
["bitfinex-derivatives","BTCF0:USTF0",1746196850993,0.5657554,97548.0,97547.0,0.37459521]
["bitfinex-derivatives","BTCF0:USTF0",1746196852200,0.5657554,97548.0,97547.0,0.16963771]
["bitfinex-derivatives","BTCF0:USTF0",1746196854101,0.6565554,97548.0,97547.0,0.08553771]
["bitfinex-derivatives","BTCF0:USTF0",1746196854593,0.6565554,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746196854995,0.75907141,97548.0,97547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196855306,0.2049807,97536.0,97535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196855499,0.6357807,97536.0,97535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196856004,0.7383087,97536.0,97535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196856298,1.1719087,97536.0,97535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196857494,1.1719087,97536.0,97513.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1746196857495,0.2563013,97509.0,97508.0,0.0512594]
["bitfinex-derivatives","BTCF0:USTF0",1746196857698,0.3608,97509.0,97508.0,0.3075452]
["bitfinex-derivatives","BTCF0:USTF0",1746196858096,0.3608,97527.0,97518.0,0.0512541]
["bitfinex-derivatives","BTCF0:USTF0",1746196858297,0.3608,97527.0,97526.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1746196858799,0.5657996,97527.0,97526.0,0.256252]
["bitfinex-derivatives","BTCF0:USTF0",1746196859500,0.4308,97537.0,97536.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1746196859801,0.2049712,97541.0,97540.0,0.2547106]
["bitfinex-derivatives","BTCF0:USTF0",1746196860197,0.2049807,97536.0,97535.0,0.2562215]
["bitfinex-derivatives","BTCF0:USTF0",1746196860394,0.2049807,97536.0,97533.0,0.0512466]
["bitfinex-derivatives","BTCF0:USTF0",1746196860600,0.5657849,97534.0,97533.0,0.256232]
["bitfinex-derivatives","BTCF0:USTF0",1746196860791,0.5657849,97534.0,97531.0,0.2049901]
["bitfinex-derivatives","BTCF0:USTF0",1746196860792,0.2049912,97532.0,97531.0,0.2049901]
["bitfinex-derivatives","BTCF0:USTF0",1746196860991,0.2049912,97531.0,97530.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746196861395,0.0512561,97518.0,97504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746196861596,0.2050248,97515.0,97514.0,0.2976243]
["bitfinex-derivatives","BTCF0:USTF0",1746196861801,0.2050248,97515.0,97514.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746196861998,0.2972248,97515.0,97514.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746196862393,0.2972248,97515.0,97514.0,0.2976269]
["bitfinex-derivatives","BTCF0:USTF0",1746196862597,0.2972248,97515.0,97514.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746196862806,0.6580248,97515.0,97514.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746196863000,0.7488248,97515.0,97514.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746196864508,0.205029,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746196865606,0.205029,97513.0,97512.0,0.20656936]
["bitfinex-derivatives","BTCF0:USTF0",1746196865801,0.205029,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746196866501,0.2050416,97508.0,97506.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746196866702,0.4521,97507.0,97506.0,0.2939437]
["bitfinex-derivatives","BTCF0:USTF0",1746196867006,0.4521,97507.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746196867007,0.2050437,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746196867204,0.2893437,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746196867401,0.3806437,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746196868709,0.4528437,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746196869308,0.2051026,97480.0,97479.0,0.2563657]
["bitfinex-derivatives","BTCF0:USTF0",1746196869610,0.3608,97484.0,97483.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1746196870202,0.56589,97484.0,97483.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1746196870412,0.3608,97484.0,97483.0,0.2982921]
["bitfinex-derivatives","BTCF0:USTF0",1746196871007,0.205089,97485.0,97484.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746196871414,0.205089,97485.0,97484.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1746196872912,0.135561,97506.0,97484.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1746196873112,0.2562825,97516.0,97515.0,0.2050185]
["bitfinex-derivatives","BTCF0:USTF0",1746196873319,0.2562825,97516.0,97513.0,0.0512568]
["bitfinex-derivatives","BTCF0:USTF0",1746196873320,0.3608,97519.0,97514.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746196873517,0.1025048,97515.0,97514.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746196873818,0.2563412,97498.0,97497.0,0.0512656]
["bitfinex-derivatives","BTCF0:USTF0",1746196874316,0.2563412,97498.0,97491.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1746196874317,0.2050732,97492.0,97491.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746196874713,0.2050732,97492.0,97491.0,0.2949753]
["bitfinex-derivatives","BTCF0:USTF0",1746196875019,0.5658732,97492.0,97491.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746196875218,0.5658732,97492.0,97491.0,0.2949753]
["bitfinex-derivatives","BTCF0:USTF0",1746196875717,0.6544732,97492.0,97491.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746196877716,0.6544732,97492.0,96099.0,0.00370595]
["bitfinex-derivatives","BTCF0:USTF0",1746196877717,0.2051026,97479.0,97478.0,0.2051023]
["bitfinex-derivatives","BTCF0:USTF0",1746196877919,0.5659026,97479.0,97478.0,0.2051023]
["bitfinex-derivatives","BTCF0:USTF0",1746196878116,0.2051026,97478.0,97477.0,0.09003882]
["bitfinex-derivatives","BTCF0:USTF0",1746196878316,0.3746026,97478.0,97477.0,0.09003882]
["bitfinex-derivatives","BTCF0:USTF0",1746196878618,0.2051258,97468.0,97467.0,0.2051258]
["bitfinex-derivatives","BTCF0:USTF0",1746196878813,0.5659258,97468.0,97467.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746196879014,0.6381258,97468.0,97467.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746196879318,0.5356,97468.0,97459.0,0.0512856]
["bitfinex-derivatives","BTCF0:USTF0",1746196879511,0.3608,97460.0,97459.0,0.0512856]
["bitfinex-derivatives","BTCF0:USTF0",1746196880714,0.5659551,97460.0,97459.0,0.3077019]
["bitfinex-derivatives","BTCF0:USTF0",1746196881021,0.0512918,97448.0,97445.0,0.05231921]
["bitfinex-derivatives","BTCF0:USTF0",1746196881326,0.56597,97446.0,97445.0,0.20619411]
["bitfinex-derivatives","BTCF0:USTF0",1746196881916,0.3078034,97436.0,97401.0,0.8739572]
["bitfinex-derivatives","BTCF0:USTF0",1746196882219,0.2052051,97436.0,97435.0,0.2051848]
["bitfinex-derivatives","BTCF0:USTF0",1746196882421,0.2052051,97436.0,97431.0,0.0512998]
["bitfinex-derivatives","BTCF0:USTF0",1746196882422,0.2564987,97434.0,97433.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1746196882608,0.2051995,97434.0,97433.0,0.2051965]
["bitfinex-derivatives","BTCF0:USTF0",1746196882813,0.2890931,97435.0,97434.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1746196883516,0.6498931,97435.0,97434.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1746196883725,0.2890931,97435.0,97434.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1746196883920,0.0512955,97441.0,97436.0,0.0512972]
["bitfinex-derivatives","BTCF0:USTF0",1746196884216,0.2051847,97439.0,97438.0,0.2564831]
["bitfinex-derivatives","BTCF0:USTF0",1746196884623,0.2774247,97439.0,97438.0,0.2051868]
["bitfinex-derivatives","BTCF0:USTF0",1746196886526,0.3078354,97426.0,97425.0,0.2052038]
["bitfinex-derivatives","BTCF0:USTF0",1746196886721,0.2565301,97426.0,97425.0,0.2052038]
["bitfinex-derivatives","BTCF0:USTF0",1746196887631,0.2052043,97430.0,97429.0,0.2565026]
["bitfinex-derivatives","BTCF0:USTF0",1746196887833,0.3608,97433.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1746196888031,0.565998,97433.0,97432.0,0.2051995]
["bitfinex-derivatives","BTCF0:USTF0",1746196888220,0.5659973,97433.0,97432.0,0.2051995]
["bitfinex-derivatives","BTCF0:USTF0",1746196888830,0.3608,97433.0,97432.0,0.2051995]
["bitfinex-derivatives","BTCF0:USTF0",1746196889427,0.2051757,97444.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746196889619,0.2564878,97442.0,97441.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1746196890025,0.07224,97445.0,97428.0,0.0513019]
["bitfinex-derivatives","BTCF0:USTF0",1746196890026,0.2051868,97440.0,97439.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1746196890230,0.2565066,97433.0,97432.0,0.2564865]
["bitfinex-derivatives","BTCF0:USTF0",1746196890721,0.3381066,97433.0,97432.0,0.2564865]
["bitfinex-derivatives","BTCF0:USTF0",1746196891430,0.2052037,97431.0,97430.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1746196891733,0.2052037,97431.0,97430.0,0.3761025]
["bitfinex-derivatives","BTCF0:USTF0",1746196891931,0.2868037,97431.0,97430.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746196892323,0.3712037,97431.0,97430.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746196892519,0.3712037,97431.0,97430.0,0.3761037]
["bitfinex-derivatives","BTCF0:USTF0",1746196892729,0.0513034,97426.0,97423.0,0.0513043]
["bitfinex-derivatives","BTCF0:USTF0",1746196892930,0.0819,97425.0,97424.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1746196893132,0.4427,97425.0,97424.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1746196893831,0.6479142,97425.0,97424.0,0.3714163]
["bitfinex-derivatives","BTCF0:USTF0",1746196894625,0.3608,97425.0,97424.0,0.3714163]
["bitfinex-derivatives","BTCF0:USTF0",1746196895023,0.5660142,97425.0,97424.0,0.3714163]
["bitfinex-derivatives","BTCF0:USTF0",1746196897638,0.2051973,97434.0,97433.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1746196897839,0.2051915,97436.0,97435.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1746196898837,0.07156,97440.0,97428.0,0.0513018]
["bitfinex-derivatives","BTCF0:USTF0",1746196899041,0.3078412,97421.0,97420.0,0.2565173]
["bitfinex-derivatives","BTCF0:USTF0",1746196899339,0.205231,97417.0,97416.0,0.3379341]
["bitfinex-derivatives","BTCF0:USTF0",1746196899537,0.205231,97417.0,97416.0,0.3892414]
["bitfinex-derivatives","BTCF0:USTF0",1746196899731,0.205231,97417.0,97416.0,0.31571198]
["bitfinex-derivatives","BTCF0:USTF0",1746196899932,0.0879,97418.0,97417.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1746196900131,0.3608,97421.0,97420.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746196901040,0.5660226,97421.0,97420.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746196901229,0.36043571,97421.0,97420.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746196902734,0.2052125,97426.0,97425.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1746196904642,0.2565303,97422.0,97421.0,0.2052121]
["bitfinex-derivatives","BTCF0:USTF0",1746196905141,0.2052247,97420.0,97419.0,0.2565317]
["bitfinex-derivatives","BTCF0:USTF0",1746196905533,0.2052247,97420.0,97419.0,0.2052255]
["bitfinex-derivatives","BTCF0:USTF0",1746196905731,0.2052247,97420.0,97416.0,0.05917868]
["bitfinex-derivatives","BTCF0:USTF0",1746196905732,0.205231,97418.0,97417.0,0.2052297]
["bitfinex-derivatives","BTCF0:USTF0",1746196905933,0.2052332,97416.0,97404.0,0.1336144]
["bitfinex-derivatives","BTCF0:USTF0",1746196906137,0.2052332,97416.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746196906337,0.2052332,97416.0,97412.0,0.2052415]
["bitfinex-derivatives","BTCF0:USTF0",1746196906534,0.3757332,97416.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746196906845,0.3757332,97416.0,97407.0,0.20679062]
["bitfinex-derivatives","BTCF0:USTF0",1746196907043,0.3757332,97416.0,97408.0,0.2052494]
["bitfinex-derivatives","BTCF0:USTF0",1746196907232,0.3757332,97416.0,97409.0,0.2052477]
["bitfinex-derivatives","BTCF0:USTF0",1746196907430,0.3857332,97416.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746196907737,0.3757332,97416.0,97409.0,0.0513116]
["bitfinex-derivatives","BTCF0:USTF0",1746196907935,0.3757332,97416.0,97415.0,0.20626183]
["bitfinex-derivatives","BTCF0:USTF0",1746196908333,0.3957332,97416.0,97415.0,0.20626183]
["bitfinex-derivatives","BTCF0:USTF0",1746196908534,0.3757332,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746196908734,0.3757332,97416.0,97415.0,0.20626183]
["bitfinex-derivatives","BTCF0:USTF0",1746196909236,0.3757332,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746196911336,0.3857332,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746196911739,0.3857332,97416.0,97415.0,0.20626183]
["bitfinex-derivatives","BTCF0:USTF0",1746196912045,0.3757332,97416.0,97415.0,0.20507598]
["bitfinex-derivatives","BTCF0:USTF0",1746196912746,0.2052395,97414.0,97413.0,0.2052381]
["bitfinex-derivatives","BTCF0:USTF0",1746196913043,0.20525,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746196913248,0.57605,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746196913837,0.57605,97408.0,97370.0,0.18285884]
["bitfinex-derivatives","BTCF0:USTF0",1746196913838,0.2052648,97401.0,97389.0,0.00751048]
["bitfinex-derivatives","BTCF0:USTF0",1746196914036,0.6376248,97401.0,97395.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1746196914343,0.6376248,97401.0,97390.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746196914542,0.6376248,97401.0,97390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746196914745,0.8040248,97401.0,97390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1746196915146,0.8040248,97401.0,97389.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1746196915349,0.2052943,97387.0,97386.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746196915547,0.2052964,97386.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746196915746,0.7324964,97386.0,97373.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746196916138,0.7624964,97386.0,97373.0,0.2203308]
["bitfinex-derivatives","BTCF0:USTF0",1746196916446,0.7324964,97386.0,97373.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746196916837,0.7324964,97386.0,97376.0,0.2053168]
["bitfinex-derivatives","BTCF0:USTF0",1746196917039,0.7324964,97386.0,97375.0,0.00765052]
["bitfinex-derivatives","BTCF0:USTF0",1746196917239,0.7524964,97386.0,97374.0,0.2053199]
["bitfinex-derivatives","BTCF0:USTF0",1746196917550,0.2053238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746196917746,0.5661238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746196917941,0.5661238,97373.0,97372.0,0.20686638]
["bitfinex-derivatives","BTCF0:USTF0",1746196918248,0.5661238,97373.0,97350.0,0.25568021]
["bitfinex-derivatives","BTCF0:USTF0",1746196918249,0.2053554,97358.0,97350.0,0.25568021]
["bitfinex-derivatives","BTCF0:USTF0",1746196918449,0.2053554,97358.0,97357.0,0.41080124]
["bitfinex-derivatives","BTCF0:USTF0",1746196918839,0.2053554,97358.0,97357.0,0.29274824]
["bitfinex-derivatives","BTCF0:USTF0",1746196919241,0.2053554,97358.0,97357.0,0.49810574]
["bitfinex-derivatives","BTCF0:USTF0",1746196920150,0.0513342,97370.0,97357.0,1.00626424]
["bitfinex-derivatives","BTCF0:USTF0",1746196920350,0.2566716,97370.0,97369.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1746196921250,0.2053275,97372.0,97371.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1746196921450,0.2566831,97364.0,97363.0,0.3080039]
["bitfinex-derivatives","BTCF0:USTF0",1746196921746,0.205347,97364.0,97363.0,0.2053338]
["bitfinex-derivatives","BTCF0:USTF0",1746196922049,0.2053554,97358.0,97350.0,0.25568021]
["bitfinex-derivatives","BTCF0:USTF0",1746196922250,0.2053554,97358.0,97357.0,0.41080574]
["bitfinex-derivatives","BTCF0:USTF0",1746196923245,0.0513336,97368.0,97362.0,0.2566833]
["bitfinex-derivatives","BTCF0:USTF0",1746196923452,0.2053449,97363.0,97362.0,0.2566833]
["bitfinex-derivatives","BTCF0:USTF0",1746196923855,0.5661417,97365.0,97364.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1746196924042,0.3608,97365.0,97364.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1746196924244,0.5661407,97365.0,97364.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1746196926351,0.3608,97375.0,97374.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1746196926540,0.07818732,97388.0,97387.0,0.2052943]
["bitfinex-derivatives","BTCF0:USTF0",1746196926748,0.28347952,97388.0,97387.0,0.2052943]
["bitfinex-derivatives","BTCF0:USTF0",1746196927049,0.2566462,97378.0,97377.0,0.2053133]
["bitfinex-derivatives","BTCF0:USTF0",1746196927249,0.3608,97384.0,97379.0,0.0513273]
["bitfinex-derivatives","BTCF0:USTF0",1746196927445,0.287704,97383.0,97382.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1746196927647,0.205304,97383.0,97382.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1746196927954,0.3608,97384.0,97383.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1746196928349,0.5661006,97384.0,97383.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1746196929357,0.2067897,97390.0,97383.0,0.4121256]
["bitfinex-derivatives","BTCF0:USTF0",1746196929544,0.2067897,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196929545,0.2067879,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196929751,0.0015,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196931442,0.0015,97390.0,97389.0,0.3079701]
["bitfinex-derivatives","BTCF0:USTF0",1746196931646,0.00154116,97393.0,97392.0,0.2052837]
["bitfinex-derivatives","BTCF0:USTF0",1746196933357,0.20682276,97393.0,97392.0,0.2052837]
["bitfinex-derivatives","BTCF0:USTF0",1746196934053,0.3079803,97380.0,97379.0,0.2566288]
["bitfinex-derivatives","BTCF0:USTF0",1746196934360,0.6887803,97380.0,97379.0,0.2053021]
["bitfinex-derivatives","BTCF0:USTF0",1746196934550,0.6687803,97380.0,97379.0,0.2053021]
["bitfinex-derivatives","BTCF0:USTF0",1746196934857,0.2053238,97374.0,97373.0,0.2053138]
["bitfinex-derivatives","BTCF0:USTF0",1746196935165,0.2053238,97374.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746196935166,0.2053238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746196935345,0.3699238,97373.0,97372.0,0.20686638]
["bitfinex-derivatives","BTCF0:USTF0",1746196935547,0.3699238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746196935954,0.7307238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746196936155,0.2566962,97359.0,97358.0,0.2053549]
["bitfinex-derivatives","BTCF0:USTF0",1746196936356,0.6174962,97359.0,97358.0,0.2053549]
["bitfinex-derivatives","BTCF0:USTF0",1746196936558,0.7013962,97359.0,97358.0,0.2053549]
["bitfinex-derivatives","BTCF0:USTF0",1746196936760,0.2053575,97357.0,97356.0,0.2851589]
["bitfinex-derivatives","BTCF0:USTF0",1746196937357,0.2053575,97357.0,97356.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746196937960,0.5661575,97357.0,97356.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1746196938352,0.5661575,97357.0,97356.0,0.2851596]
["bitfinex-derivatives","BTCF0:USTF0",1746196939857,0.2053596,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746196940057,0.2890596,97356.0,97355.0,0.20638886]
["bitfinex-derivatives","BTCF0:USTF0",1746196940459,0.2890596,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746196940963,0.205385,97344.0,97343.0,0.0513466]
["bitfinex-derivatives","BTCF0:USTF0",1746196941759,0.205385,97344.0,97343.0,0.2567268]
["bitfinex-derivatives","BTCF0:USTF0",1746196942159,0.289785,97344.0,97343.0,0.2567268]
["bitfinex-derivatives","BTCF0:USTF0",1746196942750,0.205385,97344.0,97343.0,0.2567268]
["bitfinex-derivatives","BTCF0:USTF0",1746196942963,0.2567099,97354.0,97353.0,0.2053617]
["bitfinex-derivatives","BTCF0:USTF0",1746196943164,0.2897623,97356.0,97355.0,0.2053617]
["bitfinex-derivatives","BTCF0:USTF0",1746196943555,0.2053623,97356.0,97355.0,0.2053617]
["bitfinex-derivatives","BTCF0:USTF0",1746196945356,0.07144,97364.0,97363.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1746196945556,0.07144,97364.0,97363.0,0.5661449]
["bitfinex-derivatives","BTCF0:USTF0",1746196945762,0.07818732,97372.0,97371.0,0.205328]
["bitfinex-derivatives","BTCF0:USTF0",1746196946062,0.07818732,97372.0,97371.0,0.566128]
["bitfinex-derivatives","BTCF0:USTF0",1746196946559,0.10424977,97378.0,97377.0,0.2053154]
["bitfinex-derivatives","BTCF0:USTF0",1746196947359,0.00341573,97378.0,97377.0,0.5580074]
["bitfinex-derivatives","BTCF0:USTF0",1746196947566,0.001,97386.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746196947757,0.00154116,97393.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196947951,0.00154116,97393.0,97389.0,0.5660901]
["bitfinex-derivatives","BTCF0:USTF0",1746196948151,0.00154116,97393.0,97389.0,0.6687701]
["bitfinex-derivatives","BTCF0:USTF0",1746196948965,0.00154116,97393.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196949164,0.2067879,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196949763,0.0015,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746196949967,0.0015,97390.0,97389.0,0.3887701]
["bitfinex-derivatives","BTCF0:USTF0",1746196952359,0.3608,97413.0,97412.0,0.2052416]
["bitfinex-derivatives","BTCF0:USTF0",1746196952565,0.0821,97413.0,97412.0,0.2052416]
["bitfinex-derivatives","BTCF0:USTF0",1746196953062,0.0821,97413.0,97411.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746196953253,0.2052521,97407.0,97406.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1746196953565,0.5660521,97407.0,97406.0,0.286251]
["bitfinex-derivatives","BTCF0:USTF0",1746196953765,0.6527521,97407.0,97406.0,0.286251]
["bitfinex-derivatives","BTCF0:USTF0",1746196953968,0.4475,97407.0,97406.0,0.286251]
["bitfinex-derivatives","BTCF0:USTF0",1746196954263,0.6527521,97407.0,97406.0,0.286251]
["bitfinex-derivatives","BTCF0:USTF0",1746196954859,0.051316,97403.0,97379.0,0.0513274]
["bitfinex-derivatives","BTCF0:USTF0",1746196955057,0.2565848,97403.0,97402.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746196955258,0.2052688,97403.0,97402.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746196955563,0.2052732,97398.0,97396.0,0.0513188]
["bitfinex-derivatives","BTCF0:USTF0",1746196955757,0.2052837,97392.0,97391.0,0.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1746196956466,0.1228297,97414.0,97399.0,0.0513168]
["bitfinex-derivatives","BTCF0:USTF0",1746196956665,0.566054,97407.0,97406.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746196957057,0.3608,97407.0,97406.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746196957466,0.5660521,97407.0,97406.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746196958465,0.3608,97407.0,97406.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746196959870,0.0513027,97427.0,97414.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746196960062,0.4423,97429.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746196960063,0.2052326,97417.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746196960262,0.2062332,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746196961358,0.001,97416.0,97415.0,0.5660353]
["bitfinex-derivatives","BTCF0:USTF0",1746196961765,0.001,97416.0,97415.0,0.2887353]
["bitfinex-derivatives","BTCF0:USTF0",1746196963564,0.001,97416.0,97415.0,0.3913873]
["bitfinex-derivatives","BTCF0:USTF0",1746196964160,0.001,97416.0,97415.0,0.2887353]
["bitfinex-derivatives","BTCF0:USTF0",1746196964360,0.3608,97434.0,97415.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1746196964569,0.2565305,97425.0,97424.0,0.205208]
["bitfinex-derivatives","BTCF0:USTF0",1746196964873,0.2965305,97425.0,97424.0,0.205208]
["bitfinex-derivatives","BTCF0:USTF0",1746196965174,0.6573305,97425.0,97424.0,0.205208]
["bitfinex-derivatives","BTCF0:USTF0",1746196965675,0.708636,97425.0,97424.0,0.205208]
["bitfinex-derivatives","BTCF0:USTF0",1746196966468,0.6573305,97425.0,97424.0,0.205208]
["bitfinex-derivatives","BTCF0:USTF0",1746196966870,0.6173305,97425.0,97424.0,0.205208]
["bitfinex-derivatives","BTCF0:USTF0",1746196967171,0.2052205,97423.0,97422.0,0.2052196]
["bitfinex-derivatives","BTCF0:USTF0",1746196968365,0.2899205,97423.0,97422.0,0.2052196]
["bitfinex-derivatives","BTCF0:USTF0",1746196969676,0.0847,97423.0,97422.0,0.2052196]
["bitfinex-derivatives","BTCF0:USTF0",1746196969978,0.3608,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196970581,0.5660142,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196970879,0.3608,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196971067,0.5660142,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196971879,0.2052142,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746196972080,0.0875,97426.0,97425.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1746196972380,0.5660121,97426.0,97425.0,0.2565172]
["bitfinex-derivatives","BTCF0:USTF0",1746196972876,0.5660121,97426.0,97425.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1746196973083,0.0513056,97422.0,97415.0,0.0513083]
["bitfinex-derivatives","BTCF0:USTF0",1746196973276,0.566046,97416.0,97415.0,0.256534]
["bitfinex-derivatives","BTCF0:USTF0",1746196973984,0.566046,97416.0,97387.0,0.0513234]
["bitfinex-derivatives","BTCF0:USTF0",1746196973985,0.20525,97408.0,97387.0,0.0513234]
["bitfinex-derivatives","BTCF0:USTF0",1746196974175,0.20525,97408.0,97381.0,0.0513266]
["bitfinex-derivatives","BTCF0:USTF0",1746196974176,0.2052837,97392.0,97381.0,0.0513266]
["bitfinex-derivatives","BTCF0:USTF0",1746196974375,0.2052964,97386.0,97377.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746196974575,0.07148,97386.0,97385.0,0.20632535]
["bitfinex-derivatives","BTCF0:USTF0",1746196974778,0.2767764,97386.0,97385.0,0.20632535]
["bitfinex-derivatives","BTCF0:USTF0",1746196974978,0.2767764,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196975173,0.2767764,97386.0,97385.0,0.20632535]
["bitfinex-derivatives","BTCF0:USTF0",1746196976172,0.1786,97391.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196976375,0.2052866,97392.0,97391.0,0.2052858]
["bitfinex-derivatives","BTCF0:USTF0",1746196976573,0.07152,97399.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196976779,0.2052599,97409.0,97408.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746196977082,0.2767799,97409.0,97408.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746196977282,0.4159936,97409.0,97408.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746196978385,0.3646799,97409.0,97408.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746196978588,0.2767656,97411.0,97410.0,0.2052437]
["bitfinex-derivatives","BTCF0:USTF0",1746196978884,0.07152,97411.0,97407.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746196979111,0.2566026,97398.0,97397.0,0.2565785]
["bitfinex-derivatives","BTCF0:USTF0",1746196979383,0.2566026,97398.0,97397.0,0.2052604]
["bitfinex-derivatives","BTCF0:USTF0",1746196979686,0.2566026,97398.0,97387.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1746196979687,0.256604,97394.0,97393.0,0.2052816]
["bitfinex-derivatives","BTCF0:USTF0",1746196979886,0.2052922,97388.0,97387.0,0.4290132]
["bitfinex-derivatives","BTCF0:USTF0",1746196980184,0.2052964,97386.0,97385.0,0.20632475]
["bitfinex-derivatives","BTCF0:USTF0",1746196980687,0.6362164,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196982083,0.7989004,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746196982287,0.7989004,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196982785,1.0489004,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196985190,1.41429821,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196985779,1.00161421,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196986386,0.93149421,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196986584,1.00161421,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196987581,1.00161421,97386.0,97385.0,0.20529851]
["bitfinex-derivatives","BTCF0:USTF0",1746196988390,0.2052872,97391.0,97385.0,0.14002451]
["bitfinex-derivatives","BTCF0:USTF0",1746196988592,0.2754024,97394.0,97393.0,0.2052816]
["bitfinex-derivatives","BTCF0:USTF0",1746196989593,0.07012,97394.0,97393.0,0.3844816]
["bitfinex-derivatives","BTCF0:USTF0",1746196989896,0.2753995,97394.0,97393.0,0.3844816]
["bitfinex-derivatives","BTCF0:USTF0",1746196990887,0.2052795,97394.0,97393.0,0.3844816]
["bitfinex-derivatives","BTCF0:USTF0",1746196991790,0.2052795,97394.0,97393.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746196992091,0.2352795,97394.0,97393.0,0.3844816]
["bitfinex-derivatives","BTCF0:USTF0",1746196992292,0.2352795,97394.0,97393.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746196992590,0.2052964,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196992780,0.5660964,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196993490,0.7755964,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196994186,1.24367821,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196994584,1.49367821,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196996890,1.24367821,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196997597,1.21367821,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196997789,1.45367821,97386.0,97385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196997985,1.24838181,97386.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196998190,0.5661238,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196998385,0.7862438,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196998593,0.8889438,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196999093,1.0607438,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746196999502,1.0583438,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197000595,0.6496238,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197000794,0.7197838,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197005398,0.7597838,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197007593,1.12518161,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197007793,1.22788161,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197008392,1.18788161,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197008793,1.32788161,97373.0,97372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197014305,1.32788161,97373.0,97357.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746197014306,0.2053554,97358.0,97357.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746197014503,0.6561554,97358.0,97357.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746197015500,0.2053807,97346.0,97345.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746197015702,0.6361007,97346.0,97345.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746197016096,0.6361007,97346.0,97345.0,0.2963828]
["bitfinex-derivatives","BTCF0:USTF0",1746197018299,0.3608,97346.0,97345.0,0.2963828]
["bitfinex-derivatives","BTCF0:USTF0",1746197018500,0.2752796,97356.0,97355.0,0.2567016]
["bitfinex-derivatives","BTCF0:USTF0",1746197018698,0.2752796,97356.0,97355.0,0.3495016]
["bitfinex-derivatives","BTCF0:USTF0",1746197018901,0.2752796,97356.0,97355.0,0.6856016]
["bitfinex-derivatives","BTCF0:USTF0",1746197019405,0.2752796,97356.0,97355.0,0.4356016]
["bitfinex-derivatives","BTCF0:USTF0",1746197019906,0.2752796,97356.0,97355.0,0.3842617]
["bitfinex-derivatives","BTCF0:USTF0",1746197020399,0.2752796,97356.0,97355.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1746197021006,0.2053807,97346.0,97345.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746197021304,0.2567464,97340.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746197021499,0.3608,97338.0,97337.0,0.05289073]
["bitfinex-derivatives","BTCF0:USTF0",1746197021899,0.5661976,97338.0,97337.0,0.25829043]
["bitfinex-derivatives","BTCF0:USTF0",1746197022307,0.5661976,97338.0,97337.0,0.26593189]
["bitfinex-derivatives","BTCF0:USTF0",1746197022905,0.5661976,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746197023307,0.6361176,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746197024203,0.2054187,97328.0,97327.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746197024399,0.6361387,97328.0,97327.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746197025205,0.7541387,97328.0,97327.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746197026506,0.2054229,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746197027105,0.5033229,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746197029207,0.5533229,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746197029407,0.5533229,97326.0,97325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197031613,0.5033229,97326.0,97325.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197032410,0.5033229,97326.0,97325.0,0.20542518]
["bitfinex-derivatives","BTCF0:USTF0",1746197032411,0.3234229,97326.0,97325.0,0.20542518]
["bitfinex-derivatives","BTCF0:USTF0",1746197032601,0.3234229,97326.0,97325.0,0.55817317]
["bitfinex-derivatives","BTCF0:USTF0",1746197032804,0.118,97326.0,97325.0,0.91897317]
["bitfinex-derivatives","BTCF0:USTF0",1746197033312,0.2054124,97331.0,97330.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1746197033609,0.2054095,97333.0,97332.0,0.2054082]
["bitfinex-derivatives","BTCF0:USTF0",1746197034712,0.3608,97338.0,97337.0,0.2053997]
["bitfinex-derivatives","BTCF0:USTF0",1746197034909,0.06992,97343.0,97339.0,0.2053955]
["bitfinex-derivatives","BTCF0:USTF0",1746197035104,0.0015,97355.0,97339.0,0.2053955]
["bitfinex-derivatives","BTCF0:USTF0",1746197035304,0.12967008,97347.0,97339.0,0.9189275]
["bitfinex-derivatives","BTCF0:USTF0",1746197035499,0.12967008,97347.0,97346.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1746197035912,0.12967008,97347.0,97346.0,0.5581047]
["bitfinex-derivatives","BTCF0:USTF0",1746197036505,0.0015,97355.0,97354.0,0.2053639]
["bitfinex-derivatives","BTCF0:USTF0",1746197036912,0.0015,97355.0,97354.0,0.5580799]
["bitfinex-derivatives","BTCF0:USTF0",1746197037309,0.00154204,97369.0,97368.0,0.2053343]
["bitfinex-derivatives","BTCF0:USTF0",1746197038314,0.30098695,97420.0,97378.0,0.0513279]
["bitfinex-derivatives","BTCF0:USTF0",1746197038510,0.205252,97411.0,97410.0,0.2052437]
["bitfinex-derivatives","BTCF0:USTF0",1746197038811,0.182,97412.0,97411.0,0.2052437]
["bitfinex-derivatives","BTCF0:USTF0",1746197039212,0.18181358,97413.0,97411.0,0.2052437]
["bitfinex-derivatives","BTCF0:USTF0",1746197039213,0.18181358,97413.0,97412.0,0.2052416]
["bitfinex-derivatives","BTCF0:USTF0",1746197039411,0.18181358,97413.0,97412.0,0.3078976]
["bitfinex-derivatives","BTCF0:USTF0",1746197040212,0.38705308,97413.0,97412.0,0.3078976]
["bitfinex-derivatives","BTCF0:USTF0",1746197040813,0.20778695,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746197041215,0.20778695,97420.0,97419.0,0.3078748]
["bitfinex-derivatives","BTCF0:USTF0",1746197041516,0.0901,97420.0,97419.0,0.3078748]
["bitfinex-derivatives","BTCF0:USTF0",1746197043621,0.0901,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746197044416,0.2953247,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746197044611,0.0901,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746197045011,0.2953247,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746197045319,0.0901,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746197046025,0.2953247,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746197046822,0.0901,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746197047322,0.3835247,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746197047518,0.0513096,97414.0,97396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746197047821,0.3608,97423.0,97405.0,0.2052471]
["bitfinex-derivatives","BTCF0:USTF0",1746197047822,0.2565831,97406.0,97405.0,0.2052471]
["bitfinex-derivatives","BTCF0:USTF0",1746197048207,0.3745831,97406.0,97405.0,0.2052471]
["bitfinex-derivatives","BTCF0:USTF0",1746197049011,0.2052816,97395.0,97394.0,0.3079015]
["bitfinex-derivatives","BTCF0:USTF0",1746197049221,0.5660816,97395.0,97394.0,0.3079015]
["bitfinex-derivatives","BTCF0:USTF0",1746197049818,0.2052901,97390.0,97389.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1746197050208,0.2052901,97390.0,97385.0,0.20632255]
["bitfinex-derivatives","BTCF0:USTF0",1746197050209,0.2052964,97386.0,97385.0,0.20632255]
["bitfinex-derivatives","BTCF0:USTF0",1746197050420,0.5660964,97386.0,97385.0,0.20632255]
["bitfinex-derivatives","BTCF0:USTF0",1746197050716,0.3608,97386.0,97385.0,0.20632255]
["bitfinex-derivatives","BTCF0:USTF0",1746197051014,0.3608,97386.0,97385.0,0.30900655]
["bitfinex-derivatives","BTCF0:USTF0",1746197051517,0.3608,97405.0,97394.0,0.0513195]
["bitfinex-derivatives","BTCF0:USTF0",1746197051714,0.0868,97404.0,97403.0,0.2052605]
["bitfinex-derivatives","BTCF0:USTF0",1746197051912,0.3608,97405.0,97404.0,0.2052584]
["bitfinex-derivatives","BTCF0:USTF0",1746197052122,0.0868,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746197052515,0.0868,97414.0,97413.0,0.3078955]
["bitfinex-derivatives","BTCF0:USTF0",1746197054011,0.2920374,97414.0,97413.0,0.3078955]
["bitfinex-derivatives","BTCF0:USTF0",1746197054206,0.0868,97414.0,97413.0,0.3078955]
["bitfinex-derivatives","BTCF0:USTF0",1746197055718,0.2920374,97414.0,97413.0,0.3078955]
["bitfinex-derivatives","BTCF0:USTF0",1746197055920,0.0868,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746197056823,0.2920374,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746197059222,0.4100374,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746197060224,0.2920374,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746197060425,0.0868,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746197060619,0.0868,97414.0,97413.0,0.3078955]
["bitfinex-derivatives","BTCF0:USTF0",1746197063029,0.0868,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746197064927,0.089,97424.0,97417.0,0.0513077]
["bitfinex-derivatives","BTCF0:USTF0",1746197065227,0.089,97424.0,97423.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1746197065618,0.2942163,97424.0,97423.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1746197066324,0.3012163,97424.0,97423.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1746197066526,0.2052226,97422.0,97421.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1746197067122,0.3232226,97422.0,97421.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1746197067726,0.3232226,97422.0,97417.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1746197067727,0.2052289,97418.0,97417.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1746197067923,0.2052289,97418.0,97417.0,0.2052306]
["bitfinex-derivatives","BTCF0:USTF0",1746197068124,0.3232289,97418.0,97417.0,0.2052306]
["bitfinex-derivatives","BTCF0:USTF0",1746197068326,0.3636,97418.0,97394.0,0.0513196]
["bitfinex-derivatives","BTCF0:USTF0",1746197068529,0.0513187,97397.0,97396.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1746197068729,0.3079128,97399.0,97398.0,0.3078886]
["bitfinex-derivatives","BTCF0:USTF0",1746197069221,0.3079128,97399.0,97398.0,0.2565716]
["bitfinex-derivatives","BTCF0:USTF0",1746197070124,0.4259128,97399.0,97398.0,0.2565716]
["bitfinex-derivatives","BTCF0:USTF0",1746197070832,0.4259128,97399.0,97398.0,0.6173716]
["bitfinex-derivatives","BTCF0:USTF0",1746197071024,0.4259128,97399.0,97398.0,0.6193716]
["bitfinex-derivatives","BTCF0:USTF0",1746197071225,0.3745951,97399.0,97398.0,0.6193716]
["bitfinex-derivatives","BTCF0:USTF0",1746197071432,0.118,97399.0,97398.0,0.7220436]
["bitfinex-derivatives","BTCF0:USTF0",1746197072128,0.0919,97402.0,97401.0,0.2052648]
["bitfinex-derivatives","BTCF0:USTF0",1746197072733,0.2971627,97402.0,97401.0,0.2052648]
["bitfinex-derivatives","BTCF0:USTF0",1746197073128,0.0919,97402.0,97401.0,0.2052648]
["bitfinex-derivatives","BTCF0:USTF0",1746197074134,0.0015,97425.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1746197074428,0.2750289,97418.0,97417.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1746197074823,0.0513107,97414.0,97412.0,0.0513103]
["bitfinex-derivatives","BTCF0:USTF0",1746197075020,0.6173544,97413.0,97412.0,0.2565498]
["bitfinex-derivatives","BTCF0:USTF0",1746197075428,0.7957544,97413.0,97412.0,0.2565498]
["bitfinex-derivatives","BTCF0:USTF0",1746197075640,0.2565592,97411.0,97410.0,0.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1746197075835,0.2565592,97411.0,97404.0,0.2565653]
["bitfinex-derivatives","BTCF0:USTF0",1746197075836,0.2052563,97405.0,97404.0,0.2565653]
["bitfinex-derivatives","BTCF0:USTF0",1746197076037,0.2052627,97403.0,97402.0,0.2052623]
["bitfinex-derivatives","BTCF0:USTF0",1746197076537,0.2959627,97403.0,97402.0,0.2052623]
["bitfinex-derivatives","BTCF0:USTF0",1746197076734,0.3854627,97403.0,97402.0,0.2052623]
["bitfinex-derivatives","BTCF0:USTF0",1746197077239,0.5034627,97403.0,97402.0,0.2052623]
["bitfinex-derivatives","BTCF0:USTF0",1746197077840,0.2982,97403.0,97402.0,0.2052623]
["bitfinex-derivatives","BTCF0:USTF0",1746197078041,0.5034605,97403.0,97402.0,0.2052623]
["bitfinex-derivatives","BTCF0:USTF0",1746197078640,0.5034605,97403.0,97402.0,0.2062623]
["bitfinex-derivatives","BTCF0:USTF0",1746197079241,0.3854605,97403.0,97402.0,0.2062623]
["bitfinex-derivatives","BTCF0:USTF0",1746197080132,0.3854605,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197080638,0.2052858,97391.0,97390.0,0.0513216]
["bitfinex-derivatives","BTCF0:USTF0",1746197081543,0.3758858,97391.0,97390.0,0.0513216]
["bitfinex-derivatives","BTCF0:USTF0",1746197081841,0.3758858,97391.0,97390.0,0.3109284]
["bitfinex-derivatives","BTCF0:USTF0",1746197082543,0.3758858,97391.0,97390.0,0.2082852]
["bitfinex-derivatives","BTCF0:USTF0",1746197083641,0.3758858,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197085338,0.4938858,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197085934,0.4938858,97391.0,97390.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1746197086138,0.3758858,97391.0,97390.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1746197086742,0.3758858,97391.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197087243,0.3758858,97391.0,97390.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1746197089640,0.3758858,97391.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1746197089840,0.3758858,97391.0,97390.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1746197090343,0.7366858,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197090739,0.7366858,97391.0,97390.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1746197091949,0.7366858,97391.0,97390.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1746197092246,0.7366858,97391.0,97390.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1746197092445,0.7366858,97391.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197092641,0.2052964,97386.0,97385.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1746197092835,0.2053238,97373.0,97370.0,0.15392111]
["bitfinex-derivatives","BTCF0:USTF0",1746197093048,0.5661238,97373.0,97370.0,0.15392111]
["bitfinex-derivatives","BTCF0:USTF0",1746197093251,0.205328,97371.0,97370.0,0.15392111]
["bitfinex-derivatives","BTCF0:USTF0",1746197093450,0.225328,97371.0,97370.0,0.15392111]
["bitfinex-derivatives","BTCF0:USTF0",1746197093947,0.314528,97371.0,97370.0,0.15392111]
["bitfinex-derivatives","BTCF0:USTF0",1746197095049,0.314528,97371.0,97370.0,0.35925121]
["bitfinex-derivatives","BTCF0:USTF0",1746197095352,0.294528,97371.0,97370.0,0.72005121]
["bitfinex-derivatives","BTCF0:USTF0",1746197095540,0.294528,97371.0,97370.0,0.2053301]
["bitfinex-derivatives","BTCF0:USTF0",1746197095739,0.295528,97371.0,97370.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1746197096245,0.377828,97371.0,97370.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1746197096945,0.1725,97371.0,97370.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1746197097144,0.0833,97371.0,97370.0,0.3766301]
["bitfinex-derivatives","BTCF0:USTF0",1746197097349,0.0833,97371.0,97370.0,0.7374301]
["bitfinex-derivatives","BTCF0:USTF0",1746197097854,0.001,97371.0,97370.0,0.7374301]
["bitfinex-derivatives","BTCF0:USTF0",1746197098052,0.001,97371.0,97370.0,0.84013009]
["bitfinex-derivatives","BTCF0:USTF0",1746197098246,0.175,97387.0,97386.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1746197098842,0.3802943,97387.0,97386.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1746197099547,0.4680943,97387.0,97386.0,0.3272964]
["bitfinex-derivatives","BTCF0:USTF0",1746197100049,0.4680943,97387.0,97386.0,0.3292964]
["bitfinex-derivatives","BTCF0:USTF0",1746197100244,0.4680943,97387.0,97386.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746197100546,0.4680943,97387.0,97386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746197101142,0.4680943,97387.0,97386.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746197101744,0.3822943,97387.0,97386.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746197101949,0.177,97387.0,97386.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746197102148,0.177,97387.0,97386.0,0.4786804]
["bitfinex-derivatives","BTCF0:USTF0",1746197102351,0.2067879,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746197102650,0.0015,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746197103045,0.0015,97390.0,97389.0,0.3232901]
["bitfinex-derivatives","BTCF0:USTF0",1746197103550,0.0015,97390.0,97389.0,0.3272901]
["bitfinex-derivatives","BTCF0:USTF0",1746197104147,0.0513133,97407.0,97402.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1746197104348,0.0862,97410.0,97402.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1746197104649,0.2910605,97403.0,97402.0,0.2052627]
["bitfinex-derivatives","BTCF0:USTF0",1746197105153,0.2910605,97403.0,97402.0,0.3232627]
["bitfinex-derivatives","BTCF0:USTF0",1746197105749,0.4762605,97403.0,97402.0,0.3242627]
["bitfinex-derivatives","BTCF0:USTF0",1746197106054,0.4762605,97403.0,97402.0,0.4142627]
["bitfinex-derivatives","BTCF0:USTF0",1746197106247,0.4762605,97403.0,97402.0,0.2962627]
["bitfinex-derivatives","BTCF0:USTF0",1746197106448,0.4822605,97403.0,97402.0,0.2962627]
["bitfinex-derivatives","BTCF0:USTF0",1746197109048,0.4822605,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197109353,0.2052795,97394.0,97393.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1746197109559,0.5660795,97394.0,97393.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1746197109952,0.2052922,97389.0,97388.0,0.2566046]
["bitfinex-derivatives","BTCF0:USTF0",1746197110455,0.3813922,97389.0,97388.0,0.2566046]
["bitfinex-derivatives","BTCF0:USTF0",1746197110859,0.3813922,97389.0,97388.0,0.2052816]
["bitfinex-derivatives","BTCF0:USTF0",1746197112245,0.1761,97389.0,97388.0,0.2052816]
["bitfinex-derivatives","BTCF0:USTF0",1746197112447,0.4466,97403.0,97388.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1746197112651,0.0839,97401.0,97400.0,0.2052669]
["bitfinex-derivatives","BTCF0:USTF0",1746197113154,0.2891648,97401.0,97400.0,0.3232669]
["bitfinex-derivatives","BTCF0:USTF0",1746197113553,0.2891648,97401.0,97400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746197113967,0.6549648,97401.0,97400.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746197114257,0.2941648,97401.0,97400.0,0.2052669]
["bitfinex-derivatives","BTCF0:USTF0",1746197115255,0.2102648,97401.0,97400.0,0.2052669]
["bitfinex-derivatives","BTCF0:USTF0",1746197115562,0.013,97401.0,97400.0,0.2062669]
["bitfinex-derivatives","BTCF0:USTF0",1746197115757,0.013,97401.0,97400.0,0.3596669]
["bitfinex-derivatives","BTCF0:USTF0",1746197116162,0.013,97401.0,97400.0,0.4776669]
["bitfinex-derivatives","BTCF0:USTF0",1746197116957,0.3071648,97401.0,97400.0,0.4776669]
["bitfinex-derivatives","BTCF0:USTF0",1746197117164,0.1019,97401.0,97400.0,0.4776669]
["bitfinex-derivatives","BTCF0:USTF0",1746197117358,0.1019,97401.0,97400.0,0.4093669]
["bitfinex-derivatives","BTCF0:USTF0",1746197118267,0.1828,97401.0,97400.0,0.4093669]
["bitfinex-derivatives","BTCF0:USTF0",1746197118767,0.3880648,97401.0,97400.0,0.3242669]
["bitfinex-derivatives","BTCF0:USTF0",1746197118959,0.3880648,97401.0,97400.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746197119163,0.3880648,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197119467,0.4180648,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197119658,0.4876648,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197120262,0.2566093,97392.0,97391.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1746197120664,0.4254093,97392.0,97391.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1746197121462,0.7862093,97392.0,97391.0,0.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1746197121863,0.256612,97391.0,97390.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1746197122071,0.2052901,97389.0,97388.0,0.41073714]
["bitfinex-derivatives","BTCF0:USTF0",1746197122663,0.2910901,97389.0,97388.0,0.41073714]
["bitfinex-derivatives","BTCF0:USTF0",1746197123068,0.0858,97389.0,97388.0,0.41073714]
["bitfinex-derivatives","BTCF0:USTF0",1746197123368,0.07733753,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746197123569,0.0876,97409.0,97404.0,0.0513141]
["bitfinex-derivatives","BTCF0:USTF0",1746197123766,0.0876,97409.0,97408.0,0.56605]
["bitfinex-derivatives","BTCF0:USTF0",1746197124163,0.0876,97409.0,97408.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1746197124567,0.0858,97415.0,97414.0,0.2052374]
["bitfinex-derivatives","BTCF0:USTF0",1746197125155,0.2910353,97415.0,97414.0,0.3232374]
["bitfinex-derivatives","BTCF0:USTF0",1746197126065,0.2052374,97414.0,97413.0,0.2052388]
["bitfinex-derivatives","BTCF0:USTF0",1746197126469,0.2565542,97412.0,97411.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1746197126668,0.2052437,97412.0,97411.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1746197127062,0.2906437,97412.0,97411.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1746197128262,0.0854,97412.0,97411.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1746197129269,0.0881,97413.0,97412.0,0.2052416]
["bitfinex-derivatives","BTCF0:USTF0",1746197129775,0.3752395,97413.0,97412.0,0.2052416]
["bitfinex-derivatives","BTCF0:USTF0",1746197130270,0.3812395,97413.0,97412.0,0.2062416]
["bitfinex-derivatives","BTCF0:USTF0",1746197130467,0.176,97413.0,97412.0,0.2062416]
["bitfinex-derivatives","BTCF0:USTF0",1746197130771,0.1031,97413.0,97412.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1746197130963,0.1031,97413.0,97412.0,0.3098976]
["bitfinex-derivatives","BTCF0:USTF0",1746197131163,0.015,97413.0,97412.0,0.4278976]
["bitfinex-derivatives","BTCF0:USTF0",1746197132475,0.007,97413.0,97412.0,0.4268976]
["bitfinex-derivatives","BTCF0:USTF0",1746197133179,0.002,97413.0,97412.0,0.4258976]
["bitfinex-derivatives","BTCF0:USTF0",1746197133770,0.001,97413.0,97412.0,0.4258976]
["bitfinex-derivatives","BTCF0:USTF0",1746197133965,0.001,97413.0,97412.0,0.4278976]
["bitfinex-derivatives","BTCF0:USTF0",1746197135777,0.001,97413.0,97412.0,0.58261055]
["bitfinex-derivatives","BTCF0:USTF0",1746197139774,0.001,97413.0,97412.0,0.4278976]
["bitfinex-derivatives","BTCF0:USTF0",1746197144474,0.051291,97449.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746197144679,0.0879,97433.0,97424.0,0.9268163]
["bitfinex-derivatives","BTCF0:USTF0",1746197144884,0.15773,97445.0,97444.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1746197145190,0.15773,97445.0,97444.0,0.5659742]
["bitfinex-derivatives","BTCF0:USTF0",1746197146479,0.16773,97445.0,97444.0,0.5669742]
["bitfinex-derivatives","BTCF0:USTF0",1746197147283,0.17973,97445.0,97444.0,0.5679742]
["bitfinex-derivatives","BTCF0:USTF0",1746197147791,0.15773,97445.0,97444.0,0.5659742]
["bitfinex-derivatives","BTCF0:USTF0",1746197147988,0.26563,97445.0,97444.0,0.5679742]
["bitfinex-derivatives","BTCF0:USTF0",1746197148589,0.26563,97445.0,97444.0,0.57549903]
["bitfinex-derivatives","BTCF0:USTF0",1746197149689,0.26263,97445.0,97444.0,0.57549903]
["bitfinex-derivatives","BTCF0:USTF0",1746197149987,0.25963,97445.0,97444.0,0.57449903]
["bitfinex-derivatives","BTCF0:USTF0",1746197151487,0.0015,97460.0,97444.0,0.72194883]
["bitfinex-derivatives","BTCF0:USTF0",1746197151698,9e-08,97474.0,97473.0,0.2051131]
["bitfinex-derivatives","BTCF0:USTF0",1746197151891,0.07815063,97483.0,97482.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746197152076,0.07815063,97483.0,97482.0,0.5658942]
["bitfinex-derivatives","BTCF0:USTF0",1746197152390,0.0821,97490.0,97489.0,0.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1746197153779,0.0821,97490.0,97489.0,0.2879795]
["bitfinex-derivatives","BTCF0:USTF0",1746197154488,0.0821,97490.0,97489.0,0.2899795]
["bitfinex-derivatives","BTCF0:USTF0",1746197154687,0.0821,97490.0,97489.0,0.2939795]
["bitfinex-derivatives","BTCF0:USTF0",1746197155994,0.0821,97490.0,97489.0,0.2110795]
["bitfinex-derivatives","BTCF0:USTF0",1746197156182,0.4051774,97490.0,97489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746197156383,0.4051774,97490.0,97482.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1746197156384,0.20509,97486.0,97485.0,0.2563531]
["bitfinex-derivatives","BTCF0:USTF0",1746197157294,0.32309,97486.0,97485.0,0.2563531]
["bitfinex-derivatives","BTCF0:USTF0",1746197157483,0.32309,97486.0,97485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746197157794,0.32309,97486.0,97479.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1746197157795,0.2051173,97471.0,97470.0,0.35982815]
["bitfinex-derivatives","BTCF0:USTF0",1746197157997,0.25639,97478.0,97477.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1746197158289,0.2563946,97475.0,97474.0,0.0512777]
["bitfinex-derivatives","BTCF0:USTF0",1746197158594,0.2051173,97475.0,97474.0,0.2563887]
["bitfinex-derivatives","BTCF0:USTF0",1746197158798,0.3676047,97477.0,97476.0,0.2051068]
["bitfinex-derivatives","BTCF0:USTF0",1746197159288,0.4856047,97477.0,97476.0,0.2051068]
["bitfinex-derivatives","BTCF0:USTF0",1746197159993,0.2051173,97471.0,97470.0,0.37520815]
["bitfinex-derivatives","BTCF0:USTF0",1746197160188,0.3231173,97471.0,97470.0,0.37520815]
["bitfinex-derivatives","BTCF0:USTF0",1746197160395,0.3231173,97471.0,97470.0,0.35982815]
["bitfinex-derivatives","BTCF0:USTF0",1746197160589,0.3231173,97471.0,97470.0,0.2051152]
["bitfinex-derivatives","BTCF0:USTF0",1746197160887,0.4074173,97471.0,97470.0,0.2051152]
["bitfinex-derivatives","BTCF0:USTF0",1746197161081,0.4074173,97471.0,97470.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1746197161289,0.2897,97471.0,97470.0,0.2081152]
["bitfinex-derivatives","BTCF0:USTF0",1746197161488,0.2023,97471.0,97470.0,0.2081152]
["bitfinex-derivatives","BTCF0:USTF0",1746197161684,0.19186,97471.0,97470.0,0.2899152]
["bitfinex-derivatives","BTCF0:USTF0",1746197161890,0.19186,97471.0,97470.0,0.2879152]
["bitfinex-derivatives","BTCF0:USTF0",1746197162200,0.0843,97471.0,97470.0,0.2899152]
["bitfinex-derivatives","BTCF0:USTF0",1746197162588,0.08205,97471.0,97470.0,0.2899152]
["bitfinex-derivatives","BTCF0:USTF0",1746197163292,0.08305,97471.0,97470.0,0.2889152]
["bitfinex-derivatives","BTCF0:USTF0",1746197165990,0.08305,97471.0,97470.0,0.3706152]
["bitfinex-derivatives","BTCF0:USTF0",1746197167397,0.001,97471.0,97470.0,0.3706152]
["bitfinex-derivatives","BTCF0:USTF0",1746197169095,0.07932,97483.0,97482.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746197169504,0.06936,97501.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197169505,0.06936,97501.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746197169704,0.06936,97501.0,97494.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1746197169905,0.0807,97505.0,97494.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1746197171008,0.0055,97495.0,97494.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1746197171304,0.0075,97495.0,97494.0,0.565869]
["bitfinex-derivatives","BTCF0:USTF0",1746197173404,0.0075,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746197174094,0.2050899,97486.0,97485.0,0.0512714]
["bitfinex-derivatives","BTCF0:USTF0",1746197174406,0.2050931,97485.0,97484.0,0.2050817]
["bitfinex-derivatives","BTCF0:USTF0",1746197174601,0.3762931,97485.0,97484.0,0.2050817]
["bitfinex-derivatives","BTCF0:USTF0",1746197175105,0.4942931,97485.0,97484.0,0.2050817]
["bitfinex-derivatives","BTCF0:USTF0",1746197175306,0.2051131,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197175503,0.2051195,97470.0,97469.0,0.41110615]
["bitfinex-derivatives","BTCF0:USTF0",1746197175807,0.2051195,97470.0,97469.0,0.15471295]
["bitfinex-derivatives","BTCF0:USTF0",1746197175996,0.20513,97465.0,97464.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1746197176201,0.20513,97465.0,97464.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1746197177004,0.2564231,97461.0,97460.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1746197177201,0.6172231,97461.0,97460.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1746197177402,0.6685097,97461.0,97458.0,0.0512859]
["bitfinex-derivatives","BTCF0:USTF0",1746197177597,0.3077097,97461.0,97460.0,0.2051405]
["bitfinex-derivatives","BTCF0:USTF0",1746197177799,0.118,97465.0,97464.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1746197178098,0.3231303,97465.0,97464.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1746197178603,0.118,97465.0,97464.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1746197178807,0.32313,97465.0,97464.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1746197179108,0.32313,97465.0,97464.0,0.2061321]
["bitfinex-derivatives","BTCF0:USTF0",1746197179302,0.118,97465.0,97464.0,0.2061321]
["bitfinex-derivatives","BTCF0:USTF0",1746197180405,0.118,97465.0,97464.0,0.2071321]
["bitfinex-derivatives","BTCF0:USTF0",1746197181006,0.118,97465.0,97464.0,0.2902321]
["bitfinex-derivatives","BTCF0:USTF0",1746197181202,0.0512772,97475.0,97474.0,0.2563814]
["bitfinex-derivatives","BTCF0:USTF0",1746197181411,0.2563861,97475.0,97474.0,0.2051047]
["bitfinex-derivatives","BTCF0:USTF0",1746197182195,0.3743861,97475.0,97474.0,0.2051047]
["bitfinex-derivatives","BTCF0:USTF0",1746197182997,0.4769784,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197183300,0.7269784,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197183706,0.2051131,97473.0,97472.0,0.2051145]
["bitfinex-derivatives","BTCF0:USTF0",1746197184011,0.06936,97473.0,97472.0,0.2051145]
["bitfinex-derivatives","BTCF0:USTF0",1746197184213,0.18736,97473.0,97472.0,0.2051145]
["bitfinex-derivatives","BTCF0:USTF0",1746197185105,0.18736,97473.0,97472.0,0.2061145]
["bitfinex-derivatives","BTCF0:USTF0",1746197186204,0.18736,97473.0,97472.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1746197186910,0.118,97473.0,97472.0,0.2071145]
["bitfinex-derivatives","BTCF0:USTF0",1746197187111,0.2891929,97483.0,97482.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746197187299,0.06936,97485.0,97484.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746197187498,0.2744479,97485.0,97484.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746197187907,0.0868,97494.0,97480.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1746197188111,0.0015,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746197188715,0.0015,97495.0,97494.0,0.377969]
["bitfinex-derivatives","BTCF0:USTF0",1746197189810,0.0045,97495.0,97494.0,0.377969]
["bitfinex-derivatives","BTCF0:USTF0",1746197190407,0.0075,97495.0,97494.0,0.377969]
["bitfinex-derivatives","BTCF0:USTF0",1746197196010,0.0075,97495.0,97494.0,0.38558502]
["bitfinex-derivatives","BTCF0:USTF0",1746197196313,0.1,97500.0,97494.0,0.18051602]
["bitfinex-derivatives","BTCF0:USTF0",1746197196514,0.0838,97523.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197196722,0.2598,97523.0,97522.0,0.5658101]
["bitfinex-derivatives","BTCF0:USTF0",1746197196914,0.176,97523.0,97522.0,0.5658101]
["bitfinex-derivatives","BTCF0:USTF0",1746197197218,0.294,97523.0,97522.0,0.5658101]
["bitfinex-derivatives","BTCF0:USTF0",1746197198121,0.301,97523.0,97522.0,0.5658101]
["bitfinex-derivatives","BTCF0:USTF0",1746197199116,0.307,97523.0,97522.0,0.5658101]
["bitfinex-derivatives","BTCF0:USTF0",1746197201913,0.307,97523.0,97517.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1746197201914,0.2050185,97518.0,97517.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1746197202215,0.307,97523.0,97522.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1746197202421,0.131,97523.0,97522.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1746197202807,0.0761294,97523.0,97522.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1746197203011,0.0874,97535.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746197203220,0.0888,97548.0,97529.0,0.6349954]
["bitfinex-derivatives","BTCF0:USTF0",1746197203519,0.07472,97548.0,97547.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1746197203718,0.07472,97548.0,97547.0,0.5657575]
["bitfinex-derivatives","BTCF0:USTF0",1746197203922,0.2796754,97548.0,97547.0,0.5657575]
["bitfinex-derivatives","BTCF0:USTF0",1746197204230,0.3976754,97548.0,97547.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1746197205022,0.4046754,97548.0,97547.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1746197205211,0.19972,97548.0,97547.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1746197205617,0.20572,97548.0,97547.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1746197205922,0.4106754,97548.0,97547.0,0.2049575]
["bitfinex-derivatives","BTCF0:USTF0",1746197206127,0.30823601,97548.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197206420,0.2049807,97539.0,97538.0,0.2049705]
["bitfinex-derivatives","BTCF0:USTF0",1746197206817,0.1652,97539.0,97538.0,0.5657705]
["bitfinex-derivatives","BTCF0:USTF0",1746197207019,0.0833,97539.0,97538.0,0.5657705]
["bitfinex-derivatives","BTCF0:USTF0",1746197207726,0.0833,97539.0,97538.0,0.6524705]
["bitfinex-derivatives","BTCF0:USTF0",1746197208515,0.0853,97539.0,97538.0,0.6524705]
["bitfinex-derivatives","BTCF0:USTF0",1746197208718,0.002,97539.0,97538.0,0.6524705]
["bitfinex-derivatives","BTCF0:USTF0",1746197209414,0.006,97539.0,97538.0,0.6524705]
["bitfinex-derivatives","BTCF0:USTF0",1746197211820,0.2109743,97539.0,97538.0,0.6524705]
["bitfinex-derivatives","BTCF0:USTF0",1746197212225,0.3289743,97539.0,97538.0,0.6524705]
["bitfinex-derivatives","BTCF0:USTF0",1746197213521,0.3289743,97539.0,97538.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746197213827,0.3289743,97539.0,97534.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1746197213828,0.2049828,97535.0,97534.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1746197214222,0.2050017,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197214928,0.2050017,97526.0,97525.0,0.2050011]
["bitfinex-derivatives","BTCF0:USTF0",1746197215226,0.2050017,97526.0,97521.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1746197215227,0.2050101,97522.0,97521.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1746197215420,0.2562629,97522.0,97521.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1746197216128,0.3742629,97522.0,97521.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1746197217127,0.3230101,97522.0,97521.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1746197217529,0.3230101,97522.0,97521.0,0.2100122]
["bitfinex-derivatives","BTCF0:USTF0",1746197217920,0.3230101,97522.0,97521.0,0.2150122]
["bitfinex-derivatives","BTCF0:USTF0",1746197218122,0.3230101,97522.0,97521.0,0.2100122]
["bitfinex-derivatives","BTCF0:USTF0",1746197218430,0.3230101,97522.0,97521.0,0.2150122]
["bitfinex-derivatives","BTCF0:USTF0",1746197219128,0.3230101,97522.0,97521.0,0.2100122]
["bitfinex-derivatives","BTCF0:USTF0",1746197219324,0.3230101,97522.0,97521.0,0.2140122]
["bitfinex-derivatives","BTCF0:USTF0",1746197220722,0.3230101,97522.0,97521.0,0.2090122]
["bitfinex-derivatives","BTCF0:USTF0",1746197221021,0.3230101,97522.0,97521.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1746197221420,0.3230101,97522.0,97521.0,0.2090122]
["bitfinex-derivatives","BTCF0:USTF0",1746197221624,0.3230101,97522.0,97521.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1746197222025,0.4054101,97522.0,97521.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1746197222229,0.2004,97522.0,97521.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1746197222425,0.118,97522.0,97521.0,0.2130122]
["bitfinex-derivatives","BTCF0:USTF0",1746197222624,0.118,97522.0,97521.0,0.2966122]
["bitfinex-derivatives","BTCF0:USTF0",1746197223027,0.2004,97522.0,97521.0,0.2966122]
["bitfinex-derivatives","BTCF0:USTF0",1746197223422,0.2832,97522.0,97521.0,0.2966122]
["bitfinex-derivatives","BTCF0:USTF0",1746197223732,0.2832,97522.0,97521.0,0.2956122]
["bitfinex-derivatives","BTCF0:USTF0",1746197225326,0.4882101,97522.0,97521.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1746197225730,0.2832,97522.0,97521.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1746197226122,0.2832,97522.0,97521.0,0.3005122]
["bitfinex-derivatives","BTCF0:USTF0",1746197226524,0.4882101,97522.0,97521.0,0.3005122]
["bitfinex-derivatives","BTCF0:USTF0",1746197226735,0.2832,97522.0,97521.0,0.3005122]
["bitfinex-derivatives","BTCF0:USTF0",1746197228935,0.4882101,97522.0,97521.0,0.3005122]
["bitfinex-derivatives","BTCF0:USTF0",1746197229125,0.2832,97522.0,97521.0,0.3005122]
["bitfinex-derivatives","BTCF0:USTF0",1746197230639,0.118,97522.0,97521.0,0.3005122]
["bitfinex-derivatives","BTCF0:USTF0",1746197231343,0.2049899,97532.0,97531.0,0.2049912]
["bitfinex-derivatives","BTCF0:USTF0",1746197231535,0.2862899,97532.0,97531.0,0.2049912]
["bitfinex-derivatives","BTCF0:USTF0",1746197231730,0.2862899,97532.0,97528.0,0.0512491]
["bitfinex-derivatives","BTCF0:USTF0",1746197231731,0.2050101,97523.0,97522.0,0.2050086]
["bitfinex-derivatives","BTCF0:USTF0",1746197232039,0.2050101,97522.0,97521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746197232230,0.3814101,97522.0,97521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746197232432,0.3814101,97522.0,97521.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1746197232739,0.4627101,97522.0,97521.0,0.2090122]
["bitfinex-derivatives","BTCF0:USTF0",1746197233243,0.5807101,97522.0,97521.0,0.2090122]
["bitfinex-derivatives","BTCF0:USTF0",1746197233440,0.5807101,97522.0,97521.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1746197233736,0.118,97522.0,97521.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1746197234251,0.1642,97531.0,97530.0,0.2049933]
["bitfinex-derivatives","BTCF0:USTF0",1746197234539,0.2922743,97539.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1746197235136,0.4102743,97539.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1746197235732,0.4982743,97539.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1746197235943,0.5811743,97539.0,97538.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1746197236235,0.2049933,97530.0,97529.0,0.3074837]
["bitfinex-derivatives","BTCF0:USTF0",1746197236637,0.1709,97531.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197236844,0.2562695,97524.0,97523.0,0.2562474]
["bitfinex-derivatives","BTCF0:USTF0",1746197237547,0.051254,97520.0,97513.0,0.0512572]
["bitfinex-derivatives","BTCF0:USTF0",1746197237742,0.2050185,97518.0,97517.0,0.3018231]
["bitfinex-derivatives","BTCF0:USTF0",1746197237940,0.2050185,97518.0,97517.0,0.2716531]
["bitfinex-derivatives","BTCF0:USTF0",1746197238242,0.6838185,97518.0,97517.0,0.2562731]
["bitfinex-derivatives","BTCF0:USTF0",1746197238446,0.8489185,97518.0,97517.0,0.2562731]
["bitfinex-derivatives","BTCF0:USTF0",1746197238739,0.8489185,97518.0,97517.0,0.2622731]
["bitfinex-derivatives","BTCF0:USTF0",1746197238943,0.8489185,97518.0,97517.0,0.2682731]
["bitfinex-derivatives","BTCF0:USTF0",1746197239338,0.8489185,97518.0,97517.0,0.2110185]
["bitfinex-derivatives","BTCF0:USTF0",1746197239545,0.8489185,97518.0,97513.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1746197239546,0.2050269,97514.0,97513.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1746197239841,0.205029,97513.0,97512.0,0.15625121]
["bitfinex-derivatives","BTCF0:USTF0",1746197240142,0.354069,97513.0,97512.0,0.15625121]
["bitfinex-derivatives","BTCF0:USTF0",1746197240339,0.14904,97513.0,97512.0,0.36128231]
["bitfinex-derivatives","BTCF0:USTF0",1746197240539,0.23264,97513.0,97512.0,0.36128231]
["bitfinex-derivatives","BTCF0:USTF0",1746197240742,0.14904,97513.0,97512.0,0.36128231]
["bitfinex-derivatives","BTCF0:USTF0",1746197241046,0.14904,97513.0,97512.0,0.20656936]
["bitfinex-derivatives","BTCF0:USTF0",1746197241239,0.35064,97513.0,97512.0,0.21056936]
["bitfinex-derivatives","BTCF0:USTF0",1746197241439,0.2816,97513.0,97512.0,0.21056936]
["bitfinex-derivatives","BTCF0:USTF0",1746197242134,0.2816,97513.0,97512.0,0.21356936]
["bitfinex-derivatives","BTCF0:USTF0",1746197242642,0.486629,97513.0,97512.0,0.21456936]
["bitfinex-derivatives","BTCF0:USTF0",1746197243236,0.486629,97513.0,97512.0,0.21056936]
["bitfinex-derivatives","BTCF0:USTF0",1746197243436,0.2816,97513.0,97512.0,0.21356936]
["bitfinex-derivatives","BTCF0:USTF0",1746197243737,0.198,97513.0,97512.0,0.21356936]
["bitfinex-derivatives","BTCF0:USTF0",1746197244140,0.198,97513.0,97512.0,0.29336936]
["bitfinex-derivatives","BTCF0:USTF0",1746197244536,0.403029,97513.0,97512.0,0.29236936]
["bitfinex-derivatives","BTCF0:USTF0",1746197246746,0.198,97513.0,97512.0,0.29236936]
["bitfinex-derivatives","BTCF0:USTF0",1746197247245,0.118,97513.0,97512.0,0.29236936]
["bitfinex-derivatives","BTCF0:USTF0",1746197247544,0.118,97513.0,97512.0,0.37256936]
["bitfinex-derivatives","BTCF0:USTF0",1746197249253,0.374283,97516.0,97515.0,0.2050248]
["bitfinex-derivatives","BTCF0:USTF0",1746197249645,0.4109269,97516.0,97515.0,0.2050248]
["bitfinex-derivatives","BTCF0:USTF0",1746197250546,0.4109269,97516.0,97515.0,0.2100248]
["bitfinex-derivatives","BTCF0:USTF0",1746197252447,0.4109269,97516.0,97515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746197252448,0.7717269,97516.0,97515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746197252751,0.7717269,97516.0,97515.0,0.2100248]
["bitfinex-derivatives","BTCF0:USTF0",1746197253652,0.7717269,97516.0,97515.0,0.2090248]
["bitfinex-derivatives","BTCF0:USTF0",1746197253853,0.7717269,97516.0,97515.0,0.2070248]
["bitfinex-derivatives","BTCF0:USTF0",1746197254153,0.7717269,97516.0,97515.0,0.2090248]
["bitfinex-derivatives","BTCF0:USTF0",1746197254653,0.7717269,97516.0,97515.0,0.2070248]
["bitfinex-derivatives","BTCF0:USTF0",1746197254854,0.7717269,97516.0,97515.0,0.2080248]
["bitfinex-derivatives","BTCF0:USTF0",1746197255353,0.8742749,97516.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197255754,0.8742749,97516.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746197255755,0.0512567,97515.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746197255954,0.5658374,97509.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746197256152,0.6347174,97509.0,97508.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1746197256360,0.2050437,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746197256758,0.30760371,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746197257151,0.42560371,97506.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746197257858,0.42560371,97506.0,97505.0,0.00402558]
["bitfinex-derivatives","BTCF0:USTF0",1746197259055,0.42560371,97506.0,97505.0,0.00702558]
["bitfinex-derivatives","BTCF0:USTF0",1746197261561,0.2050521,97502.0,97501.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1746197261760,0.205069,97494.0,97487.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746197262062,0.565869,97494.0,97493.0,0.15471295]
["bitfinex-derivatives","BTCF0:USTF0",1746197262255,0.683869,97494.0,97493.0,0.15471295]
["bitfinex-derivatives","BTCF0:USTF0",1746197262457,0.2050837,97487.0,97486.0,0.20544824]
["bitfinex-derivatives","BTCF0:USTF0",1746197262650,0.2001226,97478.0,97453.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1746197262852,0.5609226,97478.0,97475.0,0.15572843]
["bitfinex-derivatives","BTCF0:USTF0",1746197263054,0.7478026,97478.0,97475.0,0.15572843]
["bitfinex-derivatives","BTCF0:USTF0",1746197263356,0.7478026,97478.0,97475.0,0.36083693]
["bitfinex-derivatives","BTCF0:USTF0",1746197263556,0.8298026,97478.0,97475.0,0.36083693]
["bitfinex-derivatives","BTCF0:USTF0",1746197263861,0.8298026,97478.0,97477.0,0.00553882]
["bitfinex-derivatives","BTCF0:USTF0",1746197264164,0.8298026,97478.0,97477.0,0.00853882]
["bitfinex-derivatives","BTCF0:USTF0",1746197265066,0.8298026,97478.0,97477.0,0.21364352]
["bitfinex-derivatives","BTCF0:USTF0",1746197265365,0.8298026,97478.0,97477.0,0.37874352]
["bitfinex-derivatives","BTCF0:USTF0",1746197269664,0.118,97478.0,97477.0,0.37874352]
["bitfinex-derivatives","BTCF0:USTF0",1746197269866,0.118,97478.0,97477.0,0.62874352]
["bitfinex-derivatives","BTCF0:USTF0",1746197270064,0.2563375,97494.0,97493.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1746197270271,0.2050701,97494.0,97493.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1746197271664,0.06888,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746197271856,0.2739469,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746197272266,0.36539781,97519.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197272466,0.2563121,97508.0,97507.0,0.2050327]
["bitfinex-derivatives","BTCF0:USTF0",1746197272667,0.2050509,97508.0,97507.0,0.2050327]
["bitfinex-derivatives","BTCF0:USTF0",1746197272870,0.06888,97514.0,97513.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1746197273061,0.2739069,97514.0,97513.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1746197273364,0.205024,97516.0,97515.0,0.2050248]
["bitfinex-derivatives","BTCF0:USTF0",1746197273771,0.2050269,97514.0,97513.0,0.2562849]
["bitfinex-derivatives","BTCF0:USTF0",1746197273961,0.2050269,97514.0,97513.0,0.2050281]
["bitfinex-derivatives","BTCF0:USTF0",1746197274367,0.2050269,97514.0,97513.0,0.2060281]
["bitfinex-derivatives","BTCF0:USTF0",1746197274672,0.2050269,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197275171,0.3230269,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197275670,0.3230269,97514.0,97513.0,0.206029]
["bitfinex-derivatives","BTCF0:USTF0",1746197276065,0.3230269,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197276468,0.2050332,97511.0,97510.0,0.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1746197277272,0.3230332,97511.0,97510.0,0.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1746197277571,0.2563014,97509.0,97508.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1746197278165,0.4580014,97509.0,97508.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1746197280674,0.4067416,97509.0,97508.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1746197280871,0.118,97509.0,97508.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1746197281070,0.205022,97517.0,97516.0,0.2050227]
["bitfinex-derivatives","BTCF0:USTF0",1746197281272,0.20505,97505.0,97504.0,0.0512614]
["bitfinex-derivatives","BTCF0:USTF0",1746197281475,0.56585,97505.0,97504.0,0.0512614]
["bitfinex-derivatives","BTCF0:USTF0",1746197281776,0.64705,97505.0,97504.0,0.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1746197281978,0.73335,97505.0,97504.0,0.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1746197282166,0.49055,97505.0,97504.0,0.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1746197282472,0.49055,97505.0,97504.0,0.4223999]
["bitfinex-derivatives","BTCF0:USTF0",1746197282679,0.32305,97505.0,97504.0,0.4223999]
["bitfinex-derivatives","BTCF0:USTF0",1746197282977,0.118,97505.0,97504.0,0.4233999]
["bitfinex-derivatives","BTCF0:USTF0",1746197283174,0.06888,97515.0,97512.0,0.0512573]
["bitfinex-derivatives","BTCF0:USTF0",1746197283477,0.3251656,97515.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746197283865,0.06888,97515.0,97514.0,0.3741269]
["bitfinex-derivatives","BTCF0:USTF0",1746197284070,0.2739048,97515.0,97514.0,0.3741269]
["bitfinex-derivatives","BTCF0:USTF0",1746197284381,0.2120248,97515.0,97514.0,0.3741269]
["bitfinex-derivatives","BTCF0:USTF0",1746197284677,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746197285379,0.2064933,97530.0,97529.0,0.3702954]
["bitfinex-derivatives","BTCF0:USTF0",1746197285577,0.0015,97530.0,97529.0,0.3702954]
["bitfinex-derivatives","BTCF0:USTF0",1746197285777,0.0015,97530.0,97529.0,0.7228274]
["bitfinex-derivatives","BTCF0:USTF0",1746197286078,0.0105,97530.0,97529.0,0.7238274]
["bitfinex-derivatives","BTCF0:USTF0",1746197286474,0.07815063,97533.0,97532.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1746197286475,0.03362063,97533.0,97532.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1746197287282,0.2049933,97531.0,97530.0,0.2049922]
["bitfinex-derivatives","BTCF0:USTF0",1746197287776,0.03362063,97533.0,97532.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1746197288177,0.15162063,97533.0,97532.0,0.5657891]
["bitfinex-derivatives","BTCF0:USTF0",1746197289079,0.03362063,97533.0,97532.0,0.5657891]
["bitfinex-derivatives","BTCF0:USTF0",1746197289483,0.2049622,97545.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746197289784,0.06868,97546.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746197290284,0.06868,97546.0,97533.0,0.0512462]
["bitfinex-derivatives","BTCF0:USTF0",1746197290285,0.06868,97546.0,97545.0,0.2049617]
["bitfinex-derivatives","BTCF0:USTF0",1746197290482,0.2864365,97557.0,97556.0,0.2049386]
["bitfinex-derivatives","BTCF0:USTF0",1746197290677,0.2049407,97555.0,97554.0,0.2049413]
["bitfinex-derivatives","BTCF0:USTF0",1746197291184,0.3229407,97555.0,97554.0,0.2049413]
["bitfinex-derivatives","BTCF0:USTF0",1746197291375,0.4022407,97555.0,97554.0,0.2049413]
["bitfinex-derivatives","BTCF0:USTF0",1746197291582,0.2049575,97548.0,97547.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1746197292277,0.4830575,97548.0,97547.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1746197292781,0.4840575,97548.0,97547.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1746197293181,0.4900575,97548.0,97547.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1746197293582,0.2049722,97540.0,97539.0,0.2562105]
["bitfinex-derivatives","BTCF0:USTF0",1746197293777,0.2562305,97536.0,97535.0,0.2049763]
["bitfinex-derivatives","BTCF0:USTF0",1746197293978,0.2049849,97536.0,97535.0,0.2049763]
["bitfinex-derivatives","BTCF0:USTF0",1746197294296,0.3229849,97536.0,97535.0,0.2049763]
["bitfinex-derivatives","BTCF0:USTF0",1746197295579,0.3229849,97536.0,97535.0,0.2069763]
["bitfinex-derivatives","BTCF0:USTF0",1746197296173,0.3229849,97536.0,97535.0,0.2089763]
["bitfinex-derivatives","BTCF0:USTF0",1746197296380,0.3229849,97536.0,97535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197296781,0.3229849,97536.0,97535.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1746197300977,0.3229849,97536.0,97535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197301288,0.3229849,97536.0,97535.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1746197301489,0.3229849,97536.0,97535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197301875,0.3229849,97536.0,97535.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1746197304694,0.3229807,97536.0,97535.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1746197304891,0.32313543,97536.0,97535.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1746197307985,0.68393543,97536.0,97535.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1746197310090,0.32313543,97536.0,97535.0,0.2089828]
["bitfinex-derivatives","BTCF0:USTF0",1746197310487,0.11815473,97536.0,97535.0,0.5697828]
["bitfinex-derivatives","BTCF0:USTF0",1746197311093,0.00015473,97536.0,97535.0,0.5697828]
["bitfinex-derivatives","BTCF0:USTF0",1746197312989,0.06964,97566.0,97535.0,0.90025907]
["bitfinex-derivatives","BTCF0:USTF0",1746197313289,0.1349299,97565.0,97560.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1746197313498,0.082,97564.0,97560.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1746197314090,0.3244679,97561.0,97560.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1746197314301,0.2049323,97559.0,97558.0,0.2860336]
["bitfinex-derivatives","BTCF0:USTF0",1746197315188,0.3229323,97559.0,97558.0,0.2860336]
["bitfinex-derivatives","BTCF0:USTF0",1746197315686,0.3229323,97559.0,97554.0,0.0512352]
["bitfinex-derivatives","BTCF0:USTF0",1746197315887,0.3229323,97559.0,97553.0,0.2848431]
["bitfinex-derivatives","BTCF0:USTF0",1746197315888,0.2049428,97554.0,97553.0,0.2848431]
["bitfinex-derivatives","BTCF0:USTF0",1746197316094,0.5657428,97554.0,97553.0,0.2049431]
["bitfinex-derivatives","BTCF0:USTF0",1746197316294,0.5657428,97554.0,97532.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1746197316295,0.567,97554.0,97532.0,0.0076628]
["bitfinex-derivatives","BTCF0:USTF0",1746197316491,0.2049807,97537.0,97536.0,0.2848786]
["bitfinex-derivatives","BTCF0:USTF0",1746197317295,0.3776807,97537.0,97536.0,0.2848786]
["bitfinex-derivatives","BTCF0:USTF0",1746197317497,0.3776807,97537.0,97536.0,0.3666786]
["bitfinex-derivatives","BTCF0:USTF0",1746197317694,0.1727,97537.0,97532.0,0.0076628]
["bitfinex-derivatives","BTCF0:USTF0",1746197317897,0.1727,97537.0,97530.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746197317898,0.2049912,97531.0,97530.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1746197318299,0.2049912,97531.0,97530.0,0.2848933]
["bitfinex-derivatives","BTCF0:USTF0",1746197318505,0.2049954,97529.0,97528.0,0.46067741]
["bitfinex-derivatives","BTCF0:USTF0",1746197318802,0.2049954,97529.0,97528.0,0.25568021]
["bitfinex-derivatives","BTCF0:USTF0",1746197319096,0.3229954,97529.0,97528.0,0.25568021]
["bitfinex-derivatives","BTCF0:USTF0",1746197319301,0.4109954,97529.0,97528.0,0.26337983]
["bitfinex-derivatives","BTCF0:USTF0",1746197319692,0.4109954,97529.0,97528.0,0.46837733]
["bitfinex-derivatives","BTCF0:USTF0",1746197320288,0.118,97529.0,97528.0,0.46837733]
["bitfinex-derivatives","BTCF0:USTF0",1746197320496,0.3229954,97529.0,97528.0,0.46837733]
["bitfinex-derivatives","BTCF0:USTF0",1746197320796,0.3229954,97529.0,97528.0,0.47137733]
["bitfinex-derivatives","BTCF0:USTF0",1746197321000,0.4109954,97529.0,97528.0,0.55647733]
["bitfinex-derivatives","BTCF0:USTF0",1746197321303,0.7717954,97529.0,97528.0,0.55847733]
["bitfinex-derivatives","BTCF0:USTF0",1746197322204,0.7717954,97529.0,97528.0,0.30279712]
["bitfinex-derivatives","BTCF0:USTF0",1746197322500,0.4788,97529.0,97528.0,0.30279712]
["bitfinex-derivatives","BTCF0:USTF0",1746197322692,0.118,97529.0,97528.0,0.30279712]
["bitfinex-derivatives","BTCF0:USTF0",1746197322896,0.118,97529.0,97528.0,0.38799712]
["bitfinex-derivatives","BTCF0:USTF0",1746197323093,0.2049925,97531.0,97530.0,0.2049933]
["bitfinex-derivatives","BTCF0:USTF0",1746197323698,0.2049954,97530.0,97528.0,0.18199962]
["bitfinex-derivatives","BTCF0:USTF0",1746197323895,0.3715954,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746197324091,0.4895954,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746197324506,0.2049954,97529.0,97528.0,0.00969962]
["bitfinex-derivatives","BTCF0:USTF0",1746197325102,0.4018954,97529.0,97528.0,0.00969962]
["bitfinex-derivatives","BTCF0:USTF0",1746197325305,0.4844954,97529.0,97528.0,0.00969962]
["bitfinex-derivatives","BTCF0:USTF0",1746197325706,0.4844954,97529.0,97528.0,0.00769962]
["bitfinex-derivatives","BTCF0:USTF0",1746197325906,0.2562594,97525.0,97522.0,0.1375521]
["bitfinex-derivatives","BTCF0:USTF0",1746197326097,0.205008,97523.0,97522.0,0.3425601]
["bitfinex-derivatives","BTCF0:USTF0",1746197326507,0.366508,97523.0,97522.0,0.3425601]
["bitfinex-derivatives","BTCF0:USTF0",1746197326803,0.366508,97523.0,97522.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1746197327008,0.0512561,97516.0,97512.0,0.05279556]
["bitfinex-derivatives","BTCF0:USTF0",1746197327309,0.205029,97514.0,97513.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1746197327611,0.205029,97514.0,97513.0,0.2913268]
["bitfinex-derivatives","BTCF0:USTF0",1746197327799,0.369329,97514.0,97513.0,0.2913268]
["bitfinex-derivatives","BTCF0:USTF0",1746197328204,0.487329,97514.0,97513.0,0.2913268]
["bitfinex-derivatives","BTCF0:USTF0",1746197328597,0.487329,97514.0,97513.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1746197329407,0.487329,97514.0,97513.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746197329706,0.487329,97514.0,97513.0,0.295329]
["bitfinex-derivatives","BTCF0:USTF0",1746197329906,0.0512536,97520.0,97513.0,0.295329]
["bitfinex-derivatives","BTCF0:USTF0",1746197329907,0.00978929,97546.0,97513.0,0.953328]
["bitfinex-derivatives","BTCF0:USTF0",1746197330102,0.00176428,97545.0,97544.0,0.2049638]
["bitfinex-derivatives","BTCF0:USTF0",1746197330406,0.00176428,97545.0,97544.0,1.7049638]
["bitfinex-derivatives","BTCF0:USTF0",1746197330909,0.00176428,97545.0,97544.0,0.3686638]
["bitfinex-derivatives","BTCF0:USTF0",1746197331305,0.00176428,97545.0,97544.0,1.8686638]
["bitfinex-derivatives","BTCF0:USTF0",1746197332209,0.00576428,97545.0,97544.0,1.8686638]
["bitfinex-derivatives","BTCF0:USTF0",1746197332709,0.00576428,97545.0,97544.0,1.8706638]
["bitfinex-derivatives","BTCF0:USTF0",1746197332907,0.2049369,97557.0,97556.0,0.2049386]
["bitfinex-derivatives","BTCF0:USTF0",1746197333508,0.2049369,97557.0,97556.0,0.3709386]
["bitfinex-derivatives","BTCF0:USTF0",1746197334210,0.3229369,97557.0,97556.0,0.3709386]
["bitfinex-derivatives","BTCF0:USTF0",1746197335205,0.2049369,97557.0,97556.0,0.3709386]
["bitfinex-derivatives","BTCF0:USTF0",1746197335407,0.0836,97558.0,97557.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1746197335610,0.3676344,97558.0,97557.0,0.3729365]
["bitfinex-derivatives","BTCF0:USTF0",1746197336212,0.4856344,97558.0,97557.0,0.3729365]
["bitfinex-derivatives","BTCF0:USTF0",1746197336610,0.2807,97558.0,97557.0,0.3729365]
["bitfinex-derivatives","BTCF0:USTF0",1746197337004,0.118,97558.0,97557.0,0.3729365]
["bitfinex-derivatives","BTCF0:USTF0",1746197337205,0.004,97558.0,97557.0,0.3729365]
["bitfinex-derivatives","BTCF0:USTF0",1746197337414,0.004,97558.0,97557.0,0.7337365]
["bitfinex-derivatives","BTCF0:USTF0",1746197338323,0.004,97558.0,97557.0,2.3517365]
["bitfinex-derivatives","BTCF0:USTF0",1746197338819,0.0015398,97561.0,97560.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1746197339211,0.1195398,97561.0,97560.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1746197339932,0.1235398,97561.0,97560.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1746197342632,0.3284679,97561.0,97560.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1746197342831,0.0512325,97560.0,97557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746197343032,0.2049407,97557.0,97556.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1746197343536,0.1707,97557.0,97556.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1746197343928,0.0858,97557.0,97556.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1746197344231,0.4087365,97557.0,97556.0,0.2889365]
["bitfinex-derivatives","BTCF0:USTF0",1746197345436,0.4127365,97557.0,97556.0,0.2889365]
["bitfinex-derivatives","BTCF0:USTF0",1746197346627,0.4127365,97557.0,97556.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1746197346938,0.4127365,97557.0,97543.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746197346939,0.2561981,97550.0,97543.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746197347140,0.2049554,97548.0,97547.0,0.2049554]
["bitfinex-derivatives","BTCF0:USTF0",1746197347335,0.2049554,97548.0,97547.0,0.2849554]
["bitfinex-derivatives","BTCF0:USTF0",1746197347535,0.3684554,97548.0,97547.0,0.2849554]
["bitfinex-derivatives","BTCF0:USTF0",1746197347736,0.1635,97548.0,97547.0,0.3361947]
["bitfinex-derivatives","BTCF0:USTF0",1746197347933,0.06828,97555.0,97554.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1746197348133,0.391222,97555.0,97554.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1746197348533,0.118,97555.0,97554.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1746197349841,0.118,97555.0,97554.0,0.2888428]
["bitfinex-derivatives","BTCF0:USTF0",1746197350239,0.122,97555.0,97554.0,0.2888428]
["bitfinex-derivatives","BTCF0:USTF0",1746197351245,0.122,97555.0,97554.0,0.6496428]
["bitfinex-derivatives","BTCF0:USTF0",1746197352147,0.004,97555.0,97554.0,0.6496428]
["bitfinex-derivatives","BTCF0:USTF0",1746197354146,0.122,97555.0,97554.0,0.6496428]
["bitfinex-derivatives","BTCF0:USTF0",1746197356043,0.3269407,97555.0,97554.0,0.5657428]
["bitfinex-derivatives","BTCF0:USTF0",1746197356438,0.122,97555.0,97554.0,0.5657428]
["bitfinex-derivatives","BTCF0:USTF0",1746197357244,0.3269407,97555.0,97554.0,0.5657428]
["bitfinex-derivatives","BTCF0:USTF0",1746197357444,0.204947,97552.0,97551.0,0.0512371]
["bitfinex-derivatives","BTCF0:USTF0",1746197357650,0.36539781,97595.0,97552.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1746197357852,0.0863,97595.0,97594.0,0.2048588]
["bitfinex-derivatives","BTCF0:USTF0",1746197358064,0.0833,97595.0,97594.0,0.2048588]
["bitfinex-derivatives","BTCF0:USTF0",1746197358354,0.001,97596.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746197358547,6e-05,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746197359755,6e-05,97600.0,97599.0,0.2898483]
["bitfinex-derivatives","BTCF0:USTF0",1746197362454,0.2049062,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746197363252,6e-05,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746197363647,6e-05,97600.0,97599.0,0.5656483]
["bitfinex-derivatives","BTCF0:USTF0",1746197363848,6e-05,97600.0,97599.0,0.6498483]
["bitfinex-derivatives","BTCF0:USTF0",1746197364959,6e-05,97600.0,97599.0,0.65745164]
["bitfinex-derivatives","BTCF0:USTF0",1746197372764,0.2049062,97600.0,97599.0,0.57325164]
["bitfinex-derivatives","BTCF0:USTF0",1746197372952,6e-05,97600.0,97599.0,0.57325164]
["bitfinex-derivatives","BTCF0:USTF0",1746197373152,0.2925062,97600.0,97599.0,0.57325164]
["bitfinex-derivatives","BTCF0:USTF0",1746197373358,0.3788062,97600.0,97599.0,0.21245164]
["bitfinex-derivatives","BTCF0:USTF0",1746197376761,0.3788062,97600.0,97599.0,0.00760334]
["bitfinex-derivatives","BTCF0:USTF0",1746197376962,0.3788062,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746197378052,0.2048525,97598.0,97597.0,0.2048522]
["bitfinex-derivatives","BTCF0:USTF0",1746197378256,0.2048588,97596.0,97595.0,0.2048554]
["bitfinex-derivatives","BTCF0:USTF0",1746197378651,0.2840588,97596.0,97595.0,0.2048554]
["bitfinex-derivatives","BTCF0:USTF0",1746197378867,0.3657588,97596.0,97595.0,0.2048554]
["bitfinex-derivatives","BTCF0:USTF0",1746197379661,0.2865546,97596.0,97595.0,0.2048554]
["bitfinex-derivatives","BTCF0:USTF0",1746197379966,0.0817,97596.0,97595.0,0.2048554]
["bitfinex-derivatives","BTCF0:USTF0",1746197380158,0.2865546,97596.0,97595.0,0.2865554]
["bitfinex-derivatives","BTCF0:USTF0",1746197380358,0.0817,97596.0,97595.0,0.2865554]
["bitfinex-derivatives","BTCF0:USTF0",1746197380554,6e-05,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746197380767,6e-05,97600.0,97599.0,0.5656483]
["bitfinex-derivatives","BTCF0:USTF0",1746197381572,0.00512,97609.0,97608.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1746197381759,0.0819,97610.0,97609.0,0.2048274]
["bitfinex-derivatives","BTCF0:USTF0",1746197382368,0.0819,97610.0,97609.0,0.3737274]
["bitfinex-derivatives","BTCF0:USTF0",1746197383657,0.2867253,97610.0,97609.0,0.3737274]
["bitfinex-derivatives","BTCF0:USTF0",1746197385563,0.0819,97610.0,97609.0,0.3737274]
["bitfinex-derivatives","BTCF0:USTF0",1746197386662,0.0511869,97647.0,97616.0,0.2048127]
["bitfinex-derivatives","BTCF0:USTF0",1746197386975,0.2047963,97624.0,97623.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1746197387162,0.2916942,97625.0,97624.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746197387657,0.001,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197387856,0.2057917,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197388363,0.001,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197388562,0.00512,97632.0,97631.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1746197388771,0.0511939,97634.0,97633.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197389067,0.4214688,97634.0,97633.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197390364,0.1655,97634.0,97610.0,0.18293107]
["bitfinex-derivatives","BTCF0:USTF0",1746197390663,0.2560314,97613.0,97612.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1746197390872,0.2048336,97606.0,97605.0,0.0512088]
["bitfinex-derivatives","BTCF0:USTF0",1746197391054,0.2048336,97606.0,97605.0,0.2560396]
["bitfinex-derivatives","BTCF0:USTF0",1746197391671,0.0822,97607.0,97606.0,0.2048336]
["bitfinex-derivatives","BTCF0:USTF0",1746197391969,0.2560046,97621.0,97620.0,0.2048022]
["bitfinex-derivatives","BTCF0:USTF0",1746197392163,0.5080046,97621.0,97620.0,0.2048022]
["bitfinex-derivatives","BTCF0:USTF0",1746197392768,0.4568036,97621.0,97620.0,0.2048022]
["bitfinex-derivatives","BTCF0:USTF0",1746197392964,0.1658,97621.0,97620.0,0.2048022]
["bitfinex-derivatives","BTCF0:USTF0",1746197393170,0.2047847,97630.0,97629.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1746197393767,0.2047807,97632.0,97631.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1746197394068,0.0862,97633.0,97632.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1746197394262,0.290977,97633.0,97632.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1746197394459,0.0862,97633.0,97632.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1746197394764,0.0015,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197394971,0.2062728,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197396769,0.2922728,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197397659,0.0015,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197398560,0.2062728,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197398859,0.204777,97633.0,97632.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197399469,0.364077,97633.0,97632.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197400261,0.364077,97633.0,97620.0,0.23413187]
["bitfinex-derivatives","BTCF0:USTF0",1746197400262,0.0511968,97628.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197400466,0.3608,97622.0,97611.0,0.15408381]
["bitfinex-derivatives","BTCF0:USTF0",1746197400771,0.5656211,97612.0,97611.0,0.15408381]
["bitfinex-derivatives","BTCF0:USTF0",1746197400961,0.3608,97612.0,97604.0,0.15408381]
["bitfinex-derivatives","BTCF0:USTF0",1746197401161,0.23188,97611.0,97610.0,0.2048253]
["bitfinex-derivatives","BTCF0:USTF0",1746197401367,0.3686248,97611.0,97610.0,0.2048253]
["bitfinex-derivatives","BTCF0:USTF0",1746197401568,0.118,97612.0,97611.0,0.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1746197401771,0.118,97612.0,97611.0,0.2098232]
["bitfinex-derivatives","BTCF0:USTF0",1746197402373,0.118,97612.0,97611.0,0.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1746197402678,0.06808,97628.0,97621.0,0.0512004]
["bitfinex-derivatives","BTCF0:USTF0",1746197402881,0.06808,97628.0,97627.0,0.2047896]
["bitfinex-derivatives","BTCF0:USTF0",1746197403080,0.2728675,97628.0,97627.0,0.2047896]
["bitfinex-derivatives","BTCF0:USTF0",1746197403685,0.204798,97624.0,97623.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1746197403982,0.2048213,97616.0,97615.0,0.2560156]
["bitfinex-derivatives","BTCF0:USTF0",1746197404371,0.0512037,97615.0,97611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197404574,0.2048211,97612.0,97611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197404774,0.2048211,97612.0,97604.0,0.15408381]
["bitfinex-derivatives","BTCF0:USTF0",1746197404775,0.2048357,97605.0,97604.0,0.15408381]
["bitfinex-derivatives","BTCF0:USTF0",1746197405179,0.5656357,97605.0,97604.0,0.15408381]
["bitfinex-derivatives","BTCF0:USTF0",1746197405577,0.2048378,97604.0,97603.0,0.15408381]
["bitfinex-derivatives","BTCF0:USTF0",1746197406077,0.3788378,97604.0,97603.0,0.15408381]
["bitfinex-derivatives","BTCF0:USTF0",1746197407584,0.7312938,97604.0,97603.0,0.15808381]
["bitfinex-derivatives","BTCF0:USTF0",1746197407779,0.7312938,97604.0,97603.0,0.16208381]
["bitfinex-derivatives","BTCF0:USTF0",1746197407987,0.7412938,97604.0,97603.0,0.16208381]
["bitfinex-derivatives","BTCF0:USTF0",1746197409484,0.2048504,97598.0,97597.0,0.20618577]
["bitfinex-derivatives","BTCF0:USTF0",1746197410087,0.2048546,97596.0,97595.0,0.00102464]
["bitfinex-derivatives","BTCF0:USTF0",1746197410595,0.3073186,97596.0,97595.0,0.00102464]
["bitfinex-derivatives","BTCF0:USTF0",1746197410789,0.2048819,97583.0,97563.0,0.00996156]
["bitfinex-derivatives","BTCF0:USTF0",1746197411086,0.6336019,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746197411785,0.1744,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746197411786,0.2576,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746197411986,0.00512,97588.0,97587.0,0.2048735]
["bitfinex-derivatives","BTCF0:USTF0",1746197412293,0.0512152,97593.0,97592.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1746197412491,0.2560826,97593.0,97592.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1746197412981,0.4256826,97593.0,97592.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1746197413584,0.2048756,97586.0,97585.0,0.2048711]
["bitfinex-derivatives","BTCF0:USTF0",1746197413888,0.2048777,97585.0,97584.0,0.2903791]
["bitfinex-derivatives","BTCF0:USTF0",1746197414078,0.3669777,97585.0,97584.0,0.2903791]
["bitfinex-derivatives","BTCF0:USTF0",1746197415186,0.1621,97585.0,97584.0,0.2903791]
["bitfinex-derivatives","BTCF0:USTF0",1746197415381,0.1621,97585.0,97584.0,0.2913791]
["bitfinex-derivatives","BTCF0:USTF0",1746197415582,0.0816,97585.0,97584.0,0.2913791]
["bitfinex-derivatives","BTCF0:USTF0",1746197415782,0.2048733,97588.0,97587.0,0.2048735]
["bitfinex-derivatives","BTCF0:USTF0",1746197415991,0.2929717,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746197416188,0.0881,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746197416493,0.2925525,97597.0,97596.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1746197416695,0.2048525,97597.0,97596.0,0.2048546]
["bitfinex-derivatives","BTCF0:USTF0",1746197417692,0.2929504,97598.0,97597.0,0.2048525]
["bitfinex-derivatives","BTCF0:USTF0",1746197417892,0.2929504,97598.0,97597.0,0.2924525]
["bitfinex-derivatives","BTCF0:USTF0",1746197418394,0.2048525,97597.0,97596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197418589,0.2925525,97597.0,97596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197418992,0.2925525,97597.0,97596.0,0.2068546]
["bitfinex-derivatives","BTCF0:USTF0",1746197420197,0.0877,97597.0,97596.0,0.2058546]
["bitfinex-derivatives","BTCF0:USTF0",1746197420493,0.06792,97600.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197420689,0.06792,97600.0,97595.0,0.0512137]
["bitfinex-derivatives","BTCF0:USTF0",1746197420690,0.06792,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746197421290,0.2727411,97612.0,97609.0,0.2048274]
["bitfinex-derivatives","BTCF0:USTF0",1746197421589,0.1191253,97612.0,97609.0,0.2048274]
["bitfinex-derivatives","BTCF0:USTF0",1746197421783,0.06792,97612.0,97611.0,0.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1746197421991,0.2727436,97612.0,97611.0,0.2048232]
["bitfinex-derivatives","BTCF0:USTF0",1746197422199,0.2048253,97610.0,97609.0,0.2048257]
["bitfinex-derivatives","BTCF0:USTF0",1746197422392,0.2048504,97599.0,97598.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1746197422597,0.5656504,97599.0,97598.0,0.2915451]
["bitfinex-derivatives","BTCF0:USTF0",1746197423291,0.7349504,97599.0,97598.0,0.2915451]
["bitfinex-derivatives","BTCF0:USTF0",1746197423694,0.2048672,97591.0,97590.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1746197423993,0.2048672,97591.0,97590.0,0.2915672]
["bitfinex-derivatives","BTCF0:USTF0",1746197424189,0.2048672,97591.0,97590.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1746197424391,0.2048672,97591.0,97590.0,0.2915672]
["bitfinex-derivatives","BTCF0:USTF0",1746197424692,0.2048672,97591.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197424693,0.2048672,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197424896,0.5656672,97590.0,97589.0,0.2048693]
["bitfinex-derivatives","BTCF0:USTF0",1746197425088,0.7382672,97590.0,97589.0,0.2048693]
["bitfinex-derivatives","BTCF0:USTF0",1746197425799,0.7382672,97590.0,97589.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746197425993,0.7382672,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197426192,0.7382672,97590.0,97589.0,0.2058693]
["bitfinex-derivatives","BTCF0:USTF0",1746197426797,0.7382672,97590.0,97589.0,0.2068693]
["bitfinex-derivatives","BTCF0:USTF0",1746197426995,0.5334,97590.0,97589.0,0.2068693]
["bitfinex-derivatives","BTCF0:USTF0",1746197427189,0.0882,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746197427391,0.06792,97606.0,97605.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1746197427700,0.2727536,97606.0,97605.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1746197427899,0.06792,97606.0,97605.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1746197428594,0.07801472,97616.0,97613.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1746197428795,0.07801472,97616.0,97615.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1746197430502,0.08201472,97616.0,97615.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1746197431185,0.08501472,97616.0,97615.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1746197432784,0.28982742,97616.0,97615.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746197432991,0.2048357,97607.0,97606.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1746197433194,0.2048357,97607.0,97606.0,0.2872328]
["bitfinex-derivatives","BTCF0:USTF0",1746197433593,0.2925357,97607.0,97606.0,0.2872328]
["bitfinex-derivatives","BTCF0:USTF0",1746197436001,0.00512,97620.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1746197436386,0.0511966,97629.0,97620.0,0.0512009]
["bitfinex-derivatives","BTCF0:USTF0",1746197436591,0.0511966,97629.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197436592,0.2057926,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197438099,0.2955926,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197439699,0.008,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197439998,0.008,97626.0,97625.0,0.3072258]
["bitfinex-derivatives","BTCF0:USTF0",1746197440701,0.004,97626.0,97625.0,0.3072258]
["bitfinex-derivatives","BTCF0:USTF0",1746197441006,0.05274522,97632.0,97631.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1746197441301,0.0015,97635.0,97631.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1746197441302,0.0015,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197443702,0.0015,97635.0,97634.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746197444100,0.0015,97635.0,97634.0,0.2067749]
["bitfinex-derivatives","BTCF0:USTF0",1746197445301,0.0015,97635.0,97634.0,0.21633702]
["bitfinex-derivatives","BTCF0:USTF0",1746197445697,0.0015,97635.0,97634.0,0.21434643]
["bitfinex-derivatives","BTCF0:USTF0",1746197447806,0.3608,97648.0,97647.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1746197448006,0.4465,97648.0,97647.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1746197448999,0.4465,97648.0,97647.0,0.2853476]
["bitfinex-derivatives","BTCF0:USTF0",1746197449308,0.7383455,97648.0,97647.0,0.2853476]
["bitfinex-derivatives","BTCF0:USTF0",1746197449510,0.5336,97648.0,97647.0,0.2853476]
["bitfinex-derivatives","BTCF0:USTF0",1746197449910,0.5376,97648.0,97647.0,0.2853476]
["bitfinex-derivatives","BTCF0:USTF0",1746197452212,0.5376,97648.0,97647.0,0.30034034]
["bitfinex-derivatives","BTCF0:USTF0",1746197452409,0.7423455,97648.0,97647.0,0.01499274]
["bitfinex-derivatives","BTCF0:USTF0",1746197452610,0.7423455,97648.0,97647.0,0.21974034]
["bitfinex-derivatives","BTCF0:USTF0",1746197453204,0.7423455,97648.0,97647.0,0.2047476]
["bitfinex-derivatives","BTCF0:USTF0",1746197456611,0.0511899,97642.0,97629.0,0.0511959]
["bitfinex-derivatives","BTCF0:USTF0",1746197456814,0.2048064,97619.0,97616.0,0.0512029]
["bitfinex-derivatives","BTCF0:USTF0",1746197457005,0.3742085,97618.0,97617.0,0.20634721]
["bitfinex-derivatives","BTCF0:USTF0",1746197458114,0.3742085,97618.0,97617.0,0.00653661]
["bitfinex-derivatives","BTCF0:USTF0",1746197459012,0.2048441,97602.0,97601.0,0.0512106]
["bitfinex-derivatives","BTCF0:USTF0",1746197459316,0.2048441,97602.0,97601.0,0.2048399]
["bitfinex-derivatives","BTCF0:USTF0",1746197459499,0.3774441,97602.0,97601.0,0.2048399]
["bitfinex-derivatives","BTCF0:USTF0",1746197460207,0.3774441,97602.0,97601.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1746197460501,0.1726,97602.0,97601.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1746197460707,0.2062768,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197461311,0.7418768,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197461918,0.7418768,97635.0,97634.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746197462510,0.1763,97635.0,97634.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746197462817,0.3810728,97635.0,97634.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746197463020,0.3830728,97635.0,97634.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746197463316,0.3830728,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197463621,0.3810728,97635.0,97634.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746197463917,0.3830728,97635.0,97634.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746197464109,0.3830728,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197464310,0.3830728,97635.0,97634.0,0.2057749]
["bitfinex-derivatives","BTCF0:USTF0",1746197464512,0.3830728,97635.0,97634.0,0.2936749]
["bitfinex-derivatives","BTCF0:USTF0",1746197467022,0.2048043,97620.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197467321,0.2048043,97620.0,97619.0,0.2560011]
["bitfinex-derivatives","BTCF0:USTF0",1746197467707,0.166,97621.0,97620.0,0.2048043]
["bitfinex-derivatives","BTCF0:USTF0",1746197467912,0.166,97621.0,97620.0,0.3741043]
["bitfinex-derivatives","BTCF0:USTF0",1746197468111,0.0841,97621.0,97620.0,0.3741043]
["bitfinex-derivatives","BTCF0:USTF0",1746197468924,0.2889022,97621.0,97620.0,0.3741043]
["bitfinex-derivatives","BTCF0:USTF0",1746197469320,0.0511952,97632.0,97631.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1746197469624,0.0015,97635.0,97625.0,0.0511984]
["bitfinex-derivatives","BTCF0:USTF0",1746197469625,0.2938764,97634.0,97633.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746197470122,0.2938764,97634.0,97633.0,1.704777]
["bitfinex-derivatives","BTCF0:USTF0",1746197470720,0.3803764,97634.0,97633.0,1.704777]
["bitfinex-derivatives","BTCF0:USTF0",1746197471822,0.1756,97634.0,97633.0,2.065577]
["bitfinex-derivatives","BTCF0:USTF0",1746197472022,0.1756,97634.0,97633.0,0.565577]
["bitfinex-derivatives","BTCF0:USTF0",1746197472417,0.0865,97634.0,97633.0,0.565577]
["bitfinex-derivatives","BTCF0:USTF0",1746197472721,0.08665181,97634.0,97633.0,0.565577]
["bitfinex-derivatives","BTCF0:USTF0",1746197473121,0.16795181,97634.0,97633.0,0.654377]
["bitfinex-derivatives","BTCF0:USTF0",1746197473422,0.37272671,97634.0,97633.0,0.654377]
["bitfinex-derivatives","BTCF0:USTF0",1746197474020,0.2047875,97630.0,97629.0,0.0511963]
["bitfinex-derivatives","BTCF0:USTF0",1746197474221,0.2047875,97630.0,97629.0,0.2559817]
["bitfinex-derivatives","BTCF0:USTF0",1746197474523,0.3744875,97630.0,97629.0,0.2559817]
["bitfinex-derivatives","BTCF0:USTF0",1746197474920,0.2559969,97625.0,97624.0,0.0511988]
["bitfinex-derivatives","BTCF0:USTF0",1746197475119,0.0511975,97627.0,97626.0,0.2559849]
["bitfinex-derivatives","BTCF0:USTF0",1746197475320,0.0857,97630.0,97626.0,0.4631948]
["bitfinex-derivatives","BTCF0:USTF0",1746197475628,0.00015181,97634.0,97633.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746197476031,0.00015181,97634.0,97633.0,0.370477]
["bitfinex-derivatives","BTCF0:USTF0",1746197476528,0.20492671,97634.0,97633.0,0.370477]
["bitfinex-derivatives","BTCF0:USTF0",1746197476922,0.00015181,97634.0,97633.0,0.370477]
["bitfinex-derivatives","BTCF0:USTF0",1746197477129,0.00015181,97634.0,97633.0,0.371477]
["bitfinex-derivatives","BTCF0:USTF0",1746197477324,0.20492671,97634.0,97633.0,0.371477]
["bitfinex-derivatives","BTCF0:USTF0",1746197478019,0.28612671,97634.0,97633.0,0.288877]
["bitfinex-derivatives","BTCF0:USTF0",1746197478220,0.28612671,97634.0,97633.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746197479628,0.28612671,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197479827,0.28612671,97634.0,97633.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746197481427,0.00015181,97634.0,97633.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746197481930,0.20492671,97634.0,97633.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746197482228,0.00015181,97634.0,97633.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746197482631,0.20492671,97634.0,97633.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746197483130,0.00015181,97634.0,97633.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746197484128,0.20492671,97634.0,97633.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746197484529,0.29202671,97634.0,97633.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1746197485024,0.29202671,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197485221,0.39445071,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197485424,0.39445071,97634.0,97619.0,0.2559966]
["bitfinex-derivatives","BTCF0:USTF0",1746197485425,0.2048043,97620.0,97619.0,0.2559966]
["bitfinex-derivatives","BTCF0:USTF0",1746197485926,0.2048148,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197486119,0.2048295,97608.0,97607.0,0.3708304]
["bitfinex-derivatives","BTCF0:USTF0",1746197486326,0.2048295,97608.0,97607.0,0.2048304]
["bitfinex-derivatives","BTCF0:USTF0",1746197486523,0.2048295,97608.0,97607.0,0.46051061]
["bitfinex-derivatives","BTCF0:USTF0",1746197487528,0.0811,97609.0,97608.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1746197487733,0.2859274,97609.0,97608.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1746197488226,0.2859274,97609.0,97607.0,0.26068021]
["bitfinex-derivatives","BTCF0:USTF0",1746197488227,0.0511992,97624.0,97623.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746197488420,0.2048254,97615.0,97614.0,0.2048061]
["bitfinex-derivatives","BTCF0:USTF0",1746197489624,0.2560298,97615.0,97614.0,0.2048061]
["bitfinex-derivatives","BTCF0:USTF0",1746197489824,0.0512067,97610.0,97607.0,0.26068021]
["bitfinex-derivatives","BTCF0:USTF0",1746197490023,0.2048295,97608.0,97607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746197490231,0.204842,97603.0,97601.0,0.21255883]
["bitfinex-derivatives","BTCF0:USTF0",1746197490532,0.204842,97603.0,97602.0,0.2560524]
["bitfinex-derivatives","BTCF0:USTF0",1746197491232,0.2048462,97601.0,97600.0,0.2048455]
["bitfinex-derivatives","BTCF0:USTF0",1746197491431,0.2048504,97599.0,97598.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1746197491835,0.2886504,97599.0,97598.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1746197492427,0.2886504,97599.0,97598.0,0.287449]
["bitfinex-derivatives","BTCF0:USTF0",1746197492627,0.2048504,97599.0,97598.0,0.295449]
["bitfinex-derivatives","BTCF0:USTF0",1746197493142,0.2048504,97599.0,97598.0,0.302449]
["bitfinex-derivatives","BTCF0:USTF0",1746197493434,0.2560528,97607.0,97606.0,0.2560375]
["bitfinex-derivatives","BTCF0:USTF0",1746197493635,0.2560528,97607.0,97606.0,0.3412375]
["bitfinex-derivatives","BTCF0:USTF0",1746197493835,0.3608,97611.0,97607.0,0.0512074]
["bitfinex-derivatives","BTCF0:USTF0",1746197494037,0.36539781,97617.0,97607.0,0.0512074]
["bitfinex-derivatives","BTCF0:USTF0",1746197494038,0.0512054,97612.0,97611.0,0.2560268]
["bitfinex-derivatives","BTCF0:USTF0",1746197494330,0.2560265,97612.0,97611.0,0.3072325]
["bitfinex-derivatives","BTCF0:USTF0",1746197494526,0.2048211,97612.0,97611.0,0.3072325]
["bitfinex-derivatives","BTCF0:USTF0",1746197494728,0.57020991,97617.0,97616.0,0.2048127]
["bitfinex-derivatives","BTCF0:USTF0",1746197495128,0.65400991,97617.0,97616.0,0.2048127]
["bitfinex-derivatives","BTCF0:USTF0",1746197495635,0.2048211,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197495937,0.5656211,97612.0,97611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197496238,0.2048315,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197496827,0.2048441,97601.0,97600.0,0.26380812]
["bitfinex-derivatives","BTCF0:USTF0",1746197497038,0.6333241,97601.0,97600.0,0.00775572]
["bitfinex-derivatives","BTCF0:USTF0",1746197497336,0.2048546,97596.0,97594.0,0.0512146]
["bitfinex-derivatives","BTCF0:USTF0",1746197497839,0.2048546,97596.0,97595.0,0.20588134]
["bitfinex-derivatives","BTCF0:USTF0",1746197498541,0.2048546,97596.0,97595.0,0.20888134]
["bitfinex-derivatives","BTCF0:USTF0",1746197498937,0.2048546,97596.0,97595.0,0.21658175]
["bitfinex-derivatives","BTCF0:USTF0",1746197499136,0.2048546,97596.0,97595.0,0.38538175]
["bitfinex-derivatives","BTCF0:USTF0",1746197499529,0.2048546,97596.0,97595.0,0.30368175]
["bitfinex-derivatives","BTCF0:USTF0",1746197499834,0.2048546,97596.0,97595.0,0.30668175]
["bitfinex-derivatives","BTCF0:USTF0",1746197500337,0.2048546,97596.0,97595.0,0.21958175]
["bitfinex-derivatives","BTCF0:USTF0",1746197501337,0.2048546,97596.0,97595.0,0.01472505]
["bitfinex-derivatives","BTCF0:USTF0",1746197502639,0.2048546,97596.0,97595.0,0.21958175]
["bitfinex-derivatives","BTCF0:USTF0",1746197502830,0.2895546,97596.0,97595.0,0.21958175]
["bitfinex-derivatives","BTCF0:USTF0",1746197503439,0.2895546,97596.0,97595.0,0.30628175]
["bitfinex-derivatives","BTCF0:USTF0",1746197504435,0.06768,97601.0,97595.0,0.30628175]
["bitfinex-derivatives","BTCF0:USTF0",1746197504436,0.06768,97601.0,97597.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1746197504739,0.2897462,97600.0,97599.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1746197505640,0.2560676,97598.0,97597.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1746197506041,0.2048546,97596.0,97595.0,0.21658055]
["bitfinex-derivatives","BTCF0:USTF0",1746197506238,0.2048546,97596.0,97595.0,0.01172505]
["bitfinex-derivatives","BTCF0:USTF0",1746197506439,0.2048546,97596.0,97595.0,0.21658175]
["bitfinex-derivatives","BTCF0:USTF0",1746197506635,0.3783546,97596.0,97595.0,0.21358175]
["bitfinex-derivatives","BTCF0:USTF0",1746197506945,0.3783546,97596.0,97595.0,0.00872505]
["bitfinex-derivatives","BTCF0:USTF0",1746197507435,0.7391546,97596.0,97595.0,0.00872505]
["bitfinex-derivatives","BTCF0:USTF0",1746197507636,0.2048819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746197507838,0.2048819,97583.0,97582.0,0.20642066]
["bitfinex-derivatives","BTCF0:USTF0",1746197508852,0.3793819,97583.0,97582.0,0.20642066]
["bitfinex-derivatives","BTCF0:USTF0",1746197509033,0.0877,97583.0,97582.0,0.20642066]
["bitfinex-derivatives","BTCF0:USTF0",1746197509346,0.2048724,97588.0,97587.0,0.2048735]
["bitfinex-derivatives","BTCF0:USTF0",1746197509643,0.2048634,97592.0,97591.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1746197510140,0.2861634,97592.0,97591.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1746197510437,0.2861634,97592.0,97591.0,0.21262534]
["bitfinex-derivatives","BTCF0:USTF0",1746197510645,0.2048461,97604.0,97603.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1746197510935,0.0512087,97606.0,97605.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1746197510936,0.0676,97606.0,97605.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1746197511127,0.2724336,97606.0,97605.0,0.21268178]
["bitfinex-derivatives","BTCF0:USTF0",1746197511333,0.0676,97606.0,97605.0,0.21268178]
["bitfinex-derivatives","BTCF0:USTF0",1746197513136,0.2724336,97606.0,97605.0,0.21268178]
["bitfinex-derivatives","BTCF0:USTF0",1746197513338,0.2724336,97606.0,97605.0,0.21368178]
["bitfinex-derivatives","BTCF0:USTF0",1746197513543,0.2724336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197514544,0.3547336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197515346,0.7155336,97606.0,97605.0,0.00984608]
["bitfinex-derivatives","BTCF0:USTF0",1746197515653,0.7155336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197516241,0.7155336,97606.0,97605.0,0.00984608]
["bitfinex-derivatives","BTCF0:USTF0",1746197517643,0.7155336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197518146,0.3547336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197519540,0.3547336,97606.0,97605.0,0.00984608]
["bitfinex-derivatives","BTCF0:USTF0",1746197520551,0.3547336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197522449,0.7155336,97606.0,97605.0,0.00984608]
["bitfinex-derivatives","BTCF0:USTF0",1746197523651,0.7155336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197524156,0.7155336,97606.0,97605.0,0.00984608]
["bitfinex-derivatives","BTCF0:USTF0",1746197524351,0.7155336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197524650,0.4284,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197525149,0.6332336,97606.0,97605.0,0.00984608]
["bitfinex-derivatives","BTCF0:USTF0",1746197525349,0.6332336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197526138,0.2724336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197526343,0.0676,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197526651,0.2724336,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197528154,0.0676,97606.0,97605.0,0.21468178]
["bitfinex-derivatives","BTCF0:USTF0",1746197528343,0.256023,97618.0,97606.0,0.0512083]
["bitfinex-derivatives","BTCF0:USTF0",1746197528649,0.2048208,97618.0,97617.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1746197528845,0.0812,97621.0,97617.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1746197529045,0.0676,97622.0,97619.0,0.0512016]
["bitfinex-derivatives","BTCF0:USTF0",1746197529246,0.0676,97622.0,97621.0,0.5656022]
["bitfinex-derivatives","BTCF0:USTF0",1746197529437,0.2724001,97622.0,97621.0,0.5656022]
["bitfinex-derivatives","BTCF0:USTF0",1746197529643,0.2724001,97622.0,97621.0,0.8246022]
["bitfinex-derivatives","BTCF0:USTF0",1746197529843,0.10428082,97634.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197530045,0.2047829,97631.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197530638,0.10428082,97634.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197530843,0.2047775,97633.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197531043,0.0511949,97632.0,97625.0,0.21495034]
["bitfinex-derivatives","BTCF0:USTF0",1746197531238,0.2047829,97631.0,97625.0,0.21495034]
["bitfinex-derivatives","BTCF0:USTF0",1746197531449,0.006,97626.0,97625.0,0.21495034]
["bitfinex-derivatives","BTCF0:USTF0",1746197531848,0.012,97626.0,97625.0,0.21495034]
["bitfinex-derivatives","BTCF0:USTF0",1746197533346,0.012,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197534858,0.2167917,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197535354,0.012,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746197535550,0.00224341,97635.0,97633.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746197535749,0.00224341,97635.0,97633.0,0.565577]
["bitfinex-derivatives","BTCF0:USTF0",1746197535955,0.00224341,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197536259,0.2047414,97652.0,97649.0,0.0511852]
["bitfinex-derivatives","BTCF0:USTF0",1746197536461,0.0832,97651.0,97650.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746197536651,0.2879393,97651.0,97650.0,0.4614414]
["bitfinex-derivatives","BTCF0:USTF0",1746197537662,0.005,97652.0,97651.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1746197537854,0.005,97652.0,97651.0,0.2878393]
["bitfinex-derivatives","BTCF0:USTF0",1746197538054,0.2057291,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197538254,0.001,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197538561,0.2057288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197538763,0.001,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197539656,0.2057288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197539856,0.5665288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197540256,0.2047372,97653.0,97651.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1746197540560,0.2870372,97652.0,97651.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746197540760,0.3750372,97652.0,97651.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746197540961,0.3750372,97652.0,97651.0,0.2984996]
["bitfinex-derivatives","BTCF0:USTF0",1746197541955,0.3750372,97652.0,97651.0,0.0075611]
["bitfinex-derivatives","BTCF0:USTF0",1746197542154,0.2559458,97647.0,97646.0,0.2047395]
["bitfinex-derivatives","BTCF0:USTF0",1746197542354,0.3750461,97652.0,97651.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1746197542965,0.1703,97652.0,97641.0,0.00765938]
["bitfinex-derivatives","BTCF0:USTF0",1746197543262,0.3071577,97639.0,97638.0,0.2047665]
["bitfinex-derivatives","BTCF0:USTF0",1746197543459,0.3071577,97639.0,97638.0,0.21235755]
["bitfinex-derivatives","BTCF0:USTF0",1746197543658,0.2047625,97640.0,97639.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1746197544057,0.3683625,97640.0,97639.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1746197544654,0.2047644,97639.0,97638.0,0.21235555]
["bitfinex-derivatives","BTCF0:USTF0",1746197545054,0.3683644,97639.0,97638.0,0.21235555]
["bitfinex-derivatives","BTCF0:USTF0",1746197545455,0.3683644,97639.0,97638.0,0.00759105]
["bitfinex-derivatives","BTCF0:USTF0",1746197545663,0.2047833,97631.0,97630.0,0.0511958]
["bitfinex-derivatives","BTCF0:USTF0",1746197546066,0.3683833,97631.0,97630.0,0.05887921]
["bitfinex-derivatives","BTCF0:USTF0",1746197546255,0.3608,97644.0,97643.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1746197546454,0.0808,97649.0,97648.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1746197546659,0.3618,97656.0,97650.0,0.0511852]
["bitfinex-derivatives","BTCF0:USTF0",1746197546959,0.3618,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197547356,0.4438,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197547555,0.7309288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197547758,0.5262,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197550167,0.4442,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197550766,0.6489288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197551465,0.4442,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197552167,0.7353288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197552365,0.3745288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197552668,0.1698,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197553668,0.1698,97656.0,97655.0,0.2937309]
["bitfinex-derivatives","BTCF0:USTF0",1746197554867,0.3745288,97656.0,97655.0,0.2937309]
["bitfinex-derivatives","BTCF0:USTF0",1746197556067,0.3745288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197557667,0.1698,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197557968,0.3745288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197559165,0.1698,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197559359,0.1698,97656.0,97655.0,0.2907309]
["bitfinex-derivatives","BTCF0:USTF0",1746197559768,0.1698,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197559969,0.3745288,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197561367,0.1698,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746197561963,0.1698,97656.0,97655.0,0.3738309]
["bitfinex-derivatives","BTCF0:USTF0",1746197562365,0.1698,97656.0,97655.0,0.2878309]
["bitfinex-derivatives","BTCF0:USTF0",1746197563361,0.3745288,97656.0,97655.0,0.2878309]
["bitfinex-derivatives","BTCF0:USTF0",1746197563563,0.3745288,97656.0,97655.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746197564768,0.3745288,97656.0,97655.0,0.2878309]
["bitfinex-derivatives","BTCF0:USTF0",1746197566880,0.1698,97656.0,97655.0,0.2878309]
["bitfinex-derivatives","BTCF0:USTF0",1746197567065,0.3745288,97656.0,97655.0,0.2878309]
["bitfinex-derivatives","BTCF0:USTF0",1746197567461,0.2047686,97637.0,97636.0,0.15457533]
["bitfinex-derivatives","BTCF0:USTF0",1746197567670,0.2047686,97637.0,97636.0,0.35934603]
["bitfinex-derivatives","BTCF0:USTF0",1746197568158,0.2901686,97637.0,97636.0,0.35934603]
["bitfinex-derivatives","BTCF0:USTF0",1746197568764,0.3756686,97637.0,97636.0,0.35934603]
["bitfinex-derivatives","BTCF0:USTF0",1746197569464,0.3756686,97637.0,97636.0,0.36134603]
["bitfinex-derivatives","BTCF0:USTF0",1746197569871,0.3756686,97637.0,97636.0,0.2067707]
["bitfinex-derivatives","BTCF0:USTF0",1746197570066,0.3756686,97637.0,97636.0,0.2077707]
["bitfinex-derivatives","BTCF0:USTF0",1746197570972,0.3756686,97637.0,97636.0,0.2057707]
["bitfinex-derivatives","BTCF0:USTF0",1746197571377,0.2047791,97633.0,97632.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1746197571571,0.2047791,97633.0,97630.0,0.05887911]
["bitfinex-derivatives","BTCF0:USTF0",1746197571572,0.0511941,97634.0,97630.0,0.00768341]
["bitfinex-derivatives","BTCF0:USTF0",1746197571877,0.2048064,97619.0,97618.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746197572067,0.2048085,97618.0,97614.0,0.2048159]
["bitfinex-derivatives","BTCF0:USTF0",1746197572267,0.4516085,97618.0,97615.0,0.204814]
["bitfinex-derivatives","BTCF0:USTF0",1746197572669,0.46155654,97618.0,97611.0,0.41095158]
["bitfinex-derivatives","BTCF0:USTF0",1746197572863,0.46155654,97618.0,97612.0,0.2048202]
["bitfinex-derivatives","BTCF0:USTF0",1746197573262,0.46155654,97618.0,97617.0,0.16372264]
["bitfinex-derivatives","BTCF0:USTF0",1746197573472,0.46155654,97618.0,97617.0,0.16872264]
["bitfinex-derivatives","BTCF0:USTF0",1746197574179,0.46155654,97618.0,97617.0,0.00914731]
["bitfinex-derivatives","BTCF0:USTF0",1746197575473,0.46155654,97618.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746197576271,0.06768,97619.0,97617.0,0.00926554]
["bitfinex-derivatives","BTCF0:USTF0",1746197576472,0.06768,97619.0,97618.0,0.2885085]
["bitfinex-derivatives","BTCF0:USTF0",1746197576670,0.2724864,97619.0,97618.0,0.3773085]
["bitfinex-derivatives","BTCF0:USTF0",1746197576869,0.06768,97619.0,97618.0,0.3773085]
["bitfinex-derivatives","BTCF0:USTF0",1746197577179,0.5656018,97622.0,97621.0,0.2048022]
["bitfinex-derivatives","BTCF0:USTF0",1746197578373,0.06768,97626.0,97621.0,0.0512001]
["bitfinex-derivatives","BTCF0:USTF0",1746197578574,0.255991,97630.0,97629.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746197578969,0.2047938,97630.0,97629.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746197579472,0.2047938,97630.0,97629.0,0.371977]
["bitfinex-derivatives","BTCF0:USTF0",1746197580484,0.204777,97633.0,97632.0,0.2559734]
["bitfinex-derivatives","BTCF0:USTF0",1746197582173,0.0837,97637.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197582378,0.2724479,97638.0,97637.0,0.2047686]
["bitfinex-derivatives","BTCF0:USTF0",1746197584073,0.3601479,97638.0,97637.0,0.2047686]
["bitfinex-derivatives","BTCF0:USTF0",1746197584583,0.2047707,97636.0,97635.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746197584771,0.2047707,97636.0,97635.0,0.3717728]
["bitfinex-derivatives","BTCF0:USTF0",1746197586081,0.2047707,97636.0,97635.0,0.3737728]
["bitfinex-derivatives","BTCF0:USTF0",1746197586582,0.2047707,97636.0,97635.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746197586882,0.2065721,97638.0,97604.0,0.0512094]
["bitfinex-derivatives","BTCF0:USTF0",1746197587074,0.2048085,97619.0,97618.0,0.3778976]
["bitfinex-derivatives","BTCF0:USTF0",1746197587277,0.2048085,97618.0,97606.0,0.0512083]
["bitfinex-derivatives","BTCF0:USTF0",1746197587482,0.2048085,97618.0,97613.0,0.0512044]
["bitfinex-derivatives","BTCF0:USTF0",1746197587675,0.2048085,97618.0,97617.0,0.21417469]
["bitfinex-derivatives","BTCF0:USTF0",1746197588178,0.2048085,97618.0,97617.0,0.00936409]
["bitfinex-derivatives","BTCF0:USTF0",1746197588380,0.2048085,97618.0,97617.0,0.01236409]
["bitfinex-derivatives","BTCF0:USTF0",1746197588583,0.2048085,97618.0,97617.0,0.30487469]
["bitfinex-derivatives","BTCF0:USTF0",1746197588970,0.2048085,97618.0,97617.0,0.10006409]
["bitfinex-derivatives","BTCF0:USTF0",1746197589775,0.2048085,97618.0,97617.0,0.10106409]
["bitfinex-derivatives","BTCF0:USTF0",1746197589973,0.2048085,97618.0,97617.0,0.09906409]
["bitfinex-derivatives","BTCF0:USTF0",1746197590487,0.2048085,97618.0,97617.0,0.30387469]
["bitfinex-derivatives","BTCF0:USTF0",1746197590686,0.2048085,97618.0,97617.0,0.09906409]
["bitfinex-derivatives","BTCF0:USTF0",1746197590986,0.2048085,97618.0,97617.0,0.01036409]
["bitfinex-derivatives","BTCF0:USTF0",1746197591191,0.2048085,97618.0,97617.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1746197592087,0.2048085,97618.0,97617.0,0.21617469]
["bitfinex-derivatives","BTCF0:USTF0",1746197592389,0.2903085,97618.0,97617.0,0.21717469]
["bitfinex-derivatives","BTCF0:USTF0",1746197592685,0.2903085,97618.0,97617.0,0.01236409]
["bitfinex-derivatives","BTCF0:USTF0",1746197593080,0.2903085,97618.0,97617.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1746197593473,0.2903085,97618.0,97617.0,0.21617469]
["bitfinex-derivatives","BTCF0:USTF0",1746197593885,0.2913085,97618.0,97617.0,0.21517469]
["bitfinex-derivatives","BTCF0:USTF0",1746197594586,0.2903085,97618.0,97617.0,0.01136409]
["bitfinex-derivatives","BTCF0:USTF0",1746197595083,0.2048336,97606.0,97604.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746197595280,0.2048546,97596.0,97595.0,0.20588134]
["bitfinex-derivatives","BTCF0:USTF0",1746197595491,0.5656546,97596.0,97595.0,0.20588134]
["bitfinex-derivatives","BTCF0:USTF0",1746197596488,0.6526546,97596.0,97595.0,0.21088134]
["bitfinex-derivatives","BTCF0:USTF0",1746197596679,0.6526546,97596.0,97595.0,0.21488134]
["bitfinex-derivatives","BTCF0:USTF0",1746197596878,0.6526546,97596.0,97595.0,0.37968134]
["bitfinex-derivatives","BTCF0:USTF0",1746197598085,0.6526546,97596.0,97595.0,0.17482464]
["bitfinex-derivatives","BTCF0:USTF0",1746197598285,0.0512198,97585.0,97584.0,0.2048785]
["bitfinex-derivatives","BTCF0:USTF0",1746197598481,0.2561017,97585.0,97584.0,0.2869798]
["bitfinex-derivatives","BTCF0:USTF0",1746197598987,0.3440017,97585.0,97584.0,0.2869798]
["bitfinex-derivatives","BTCF0:USTF0",1746197599487,0.2724019,97585.0,97584.0,0.30074691]
["bitfinex-derivatives","BTCF0:USTF0",1746197599674,0.2048741,97587.0,97586.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1746197600882,0.2048741,97587.0,97586.0,0.2108756]
["bitfinex-derivatives","BTCF0:USTF0",1746197601485,0.2048741,97587.0,97586.0,0.2158756]
["bitfinex-derivatives","BTCF0:USTF0",1746197602189,0.2048741,97587.0,97586.0,0.3827756]
["bitfinex-derivatives","BTCF0:USTF0",1746197602979,0.2899741,97587.0,97586.0,0.3767756]
["bitfinex-derivatives","BTCF0:USTF0",1746197603180,0.2899741,97587.0,97586.0,0.3717756]
["bitfinex-derivatives","BTCF0:USTF0",1746197603381,0.3725741,97587.0,97586.0,0.3717756]
["bitfinex-derivatives","BTCF0:USTF0",1746197603590,0.3725741,97587.0,97586.0,0.2884756]
["bitfinex-derivatives","BTCF0:USTF0",1746197603883,0.2048777,97585.0,97584.0,0.00776711]
["bitfinex-derivatives","BTCF0:USTF0",1746197604083,0.2048819,97583.0,97582.0,0.20642096]
["bitfinex-derivatives","BTCF0:USTF0",1746197604488,0.2048819,97583.0,97582.0,0.00921977]
["bitfinex-derivatives","BTCF0:USTF0",1746197604787,0.3774819,97583.0,97582.0,0.00921977]
["bitfinex-derivatives","BTCF0:USTF0",1746197606084,0.3774819,97583.0,97582.0,0.01121977]
["bitfinex-derivatives","BTCF0:USTF0",1746197606286,0.3774819,97583.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1746197606287,0.2049176,97566.0,97560.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1746197606590,0.5657176,97566.0,97561.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1746197607375,0.6504176,97566.0,97561.0,0.09328389]
["bitfinex-derivatives","BTCF0:USTF0",1746197607580,0.5657176,97566.0,97561.0,0.09328389]
["bitfinex-derivatives","BTCF0:USTF0",1746197607781,0.6529176,97566.0,97561.0,0.09328389]
["bitfinex-derivatives","BTCF0:USTF0",1746197607981,0.5657176,97566.0,97565.0,0.00602495]
["bitfinex-derivatives","BTCF0:USTF0",1746197608183,0.5657176,97566.0,97565.0,0.01386912]
["bitfinex-derivatives","BTCF0:USTF0",1746197608386,0.5657176,97566.0,97565.0,0.00602495]
["bitfinex-derivatives","BTCF0:USTF0",1746197608590,0.5657176,97566.0,97565.0,0.01102495]
["bitfinex-derivatives","BTCF0:USTF0",1746197610277,0.5657176,97566.0,97565.0,0.01002495]
["bitfinex-derivatives","BTCF0:USTF0",1746197612590,0.5657176,97566.0,97565.0,0.01767317]
["bitfinex-derivatives","BTCF0:USTF0",1746197614193,0.6332776,97566.0,97565.0,0.01767317]
["bitfinex-derivatives","BTCF0:USTF0",1746197615287,0.2049176,97566.0,97565.0,0.01767317]
["bitfinex-derivatives","BTCF0:USTF0",1746197615493,0.2049139,97570.0,97569.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1746197615690,0.2049155,97568.0,97567.0,0.2049117]
["bitfinex-derivatives","BTCF0:USTF0",1746197616087,0.2049155,97568.0,97567.0,0.3074037]
["bitfinex-derivatives","BTCF0:USTF0",1746197616294,0.2049155,97568.0,97567.0,0.3964037]
["bitfinex-derivatives","BTCF0:USTF0",1746197616590,0.3608,97585.0,97574.0,0.0512249]
["bitfinex-derivatives","BTCF0:USTF0",1746197616792,0.2724546,97579.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1746197617093,0.2048946,97579.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1746197617887,0.2048946,97579.0,97578.0,0.2068924]
["bitfinex-derivatives","BTCF0:USTF0",1746197618596,0.2048946,97579.0,97578.0,0.2088924]
["bitfinex-derivatives","BTCF0:USTF0",1746197619495,0.2048946,97579.0,97578.0,0.2078924]
["bitfinex-derivatives","BTCF0:USTF0",1746197619989,0.3608,97597.0,97578.0,0.10547999]
["bitfinex-derivatives","BTCF0:USTF0",1746197620194,0.2724177,97596.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746197620991,0.2048577,97596.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746197621988,0.2138577,97596.0,97595.0,0.2058567]
["bitfinex-derivatives","BTCF0:USTF0",1746197622394,0.2198577,97596.0,97595.0,0.2058567]
["bitfinex-derivatives","BTCF0:USTF0",1746197622692,0.2118577,97596.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746197623998,0.2068577,97596.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746197624894,0.002,97596.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746197625492,0.002,97596.0,97595.0,0.3073207]
["bitfinex-derivatives","BTCF0:USTF0",1746197626093,0.002,97596.0,97595.0,0.4253207]
["bitfinex-derivatives","BTCF0:USTF0",1746197626696,0.1187194,97624.0,97623.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746197626893,0.0511994,97624.0,97623.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746197627199,0.16339693,97625.0,97611.0,0.4120055]
["bitfinex-derivatives","BTCF0:USTF0",1746197627200,0.07809693,97625.0,97624.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746197627401,0.28289073,97625.0,97624.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746197627895,0.07809693,97625.0,97624.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746197628095,0.16099693,97625.0,97624.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746197628290,0.07809693,97625.0,97624.0,0.21479504]
["bitfinex-derivatives","BTCF0:USTF0",1746197628492,0.07809693,97625.0,97624.0,0.31722704]
["bitfinex-derivatives","BTCF0:USTF0",1746197628796,0.0829,97638.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746197629001,0.0829,97638.0,97634.0,0.5655749]
["bitfinex-derivatives","BTCF0:USTF0",1746197629303,0.10412901,97640.0,97634.0,0.6679989]
["bitfinex-derivatives","BTCF0:USTF0",1746197630092,0.10412901,97640.0,97634.0,0.5655749]
["bitfinex-derivatives","BTCF0:USTF0",1746197631293,0.0827,97639.0,97634.0,0.5655749]
["bitfinex-derivatives","BTCF0:USTF0",1746197631801,0.0827,97639.0,97634.0,0.573175]
["bitfinex-derivatives","BTCF0:USTF0",1746197632702,0.10412901,97640.0,97634.0,0.573175]
["bitfinex-derivatives","BTCF0:USTF0",1746197633495,0.0874,97644.0,97634.0,0.573175]
["bitfinex-derivatives","BTCF0:USTF0",1746197633692,0.0874,97644.0,97643.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1746197633891,0.2904351,97653.0,97652.0,0.2047372]
["bitfinex-derivatives","BTCF0:USTF0",1746197634596,0.0857,97653.0,97652.0,0.2047372]
["bitfinex-derivatives","BTCF0:USTF0",1746197634999,0.2904351,97653.0,97652.0,0.2047372]
["bitfinex-derivatives","BTCF0:USTF0",1746197635406,0.0857,97653.0,97652.0,0.2047372]
["bitfinex-derivatives","BTCF0:USTF0",1746197635604,0.0937,97653.0,97652.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1746197636108,0.2984351,97653.0,97652.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1746197636402,0.3034351,97653.0,97652.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1746197640207,0.0987,97653.0,97652.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1746197640400,0.013,97653.0,97652.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1746197642415,0.013,97653.0,97652.0,0.2886372]
["bitfinex-derivatives","BTCF0:USTF0",1746197643228,0.0885,97655.0,97652.0,0.2886372]
["bitfinex-derivatives","BTCF0:USTF0",1746197643229,0.0885,97655.0,97654.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1746197643508,0.4119739,97672.0,97652.0,0.2209838]
["bitfinex-derivatives","BTCF0:USTF0",1746197643509,0.0511681,97683.0,97682.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1746197643709,0.0844,97683.0,97682.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1746197643910,0.2890722,97683.0,97682.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1746197644814,0.2940722,97683.0,97682.0,0.2056722]
["bitfinex-derivatives","BTCF0:USTF0",1746197646816,0.3817722,97683.0,97682.0,0.2056722]
["bitfinex-derivatives","BTCF0:USTF0",1746197648008,0.1771,97683.0,97682.0,0.2056722]
["bitfinex-derivatives","BTCF0:USTF0",1746197648315,0.1771,97683.0,97682.0,0.2885722]
["bitfinex-derivatives","BTCF0:USTF0",1746197648518,0.1771,97683.0,97682.0,0.3783722]
["bitfinex-derivatives","BTCF0:USTF0",1746197648720,0.11,97700.0,97682.0,0.52607199]
["bitfinex-derivatives","BTCF0:USTF0",1746197648915,0.11,97700.0,97699.0,0.5654387]
["bitfinex-derivatives","BTCF0:USTF0",1746197649415,0.09705729,97725.0,97724.0,0.2045863]
["bitfinex-derivatives","BTCF0:USTF0",1746197649614,9e-08,97725.0,97724.0,0.9936663]
["bitfinex-derivatives","BTCF0:USTF0",1746197649807,9e-08,97725.0,97724.0,1.35608966]
["bitfinex-derivatives","BTCF0:USTF0",1746197650016,9e-08,97725.0,97724.0,0.99528966]
["bitfinex-derivatives","BTCF0:USTF0",1746197650320,0.1701,97754.0,97724.0,0.99528966]
["bitfinex-derivatives","BTCF0:USTF0",1746197650321,0.12,97800.0,97768.0,0.36079992]
["bitfinex-derivatives","BTCF0:USTF0",1746197650617,0.12,97800.0,97785.0,0.0511144]
["bitfinex-derivatives","BTCF0:USTF0",1746197650812,0.12,97800.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746197651018,0.12,97800.0,97796.0,0.5652357]
["bitfinex-derivatives","BTCF0:USTF0",1746197651316,0.12,97800.0,97796.0,0.6674877]
["bitfinex-derivatives","BTCF0:USTF0",1746197651813,0.22351437,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197652007,0.45147752,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197652216,0.01908077,97797.0,97796.0,0.6674877]
["bitfinex-derivatives","BTCF0:USTF0",1746197652611,0.01908077,97797.0,97796.0,0.5652357]
["bitfinex-derivatives","BTCF0:USTF0",1746197652816,0.45147752,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197653112,0.45147752,97797.0,97796.0,0.5652357]
["bitfinex-derivatives","BTCF0:USTF0",1746197653319,0.24704392,97797.0,97796.0,0.5652357]
["bitfinex-derivatives","BTCF0:USTF0",1746197653517,0.45147752,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197653718,0.49147752,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197653918,0.2044566,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197654122,0.2044921,97769.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197654325,0.2044963,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197654515,0.43245945,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197654717,0.2045152,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197654923,0.20459996,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197655220,0.0841,97759.0,97758.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1746197655424,0.0841,97759.0,97757.0,0.10382641]
["bitfinex-derivatives","BTCF0:USTF0",1746197655425,0.43247835,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197656226,0.43247835,97758.0,97757.0,0.00753441]
["bitfinex-derivatives","BTCF0:USTF0",1746197657824,0.58571835,97758.0,97757.0,0.00753441]
["bitfinex-derivatives","BTCF0:USTF0",1746197658115,0.58571835,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197658628,0.51827835,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197660421,0.51927835,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197660829,0.51827835,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197661029,0.51827835,97758.0,97757.0,0.00553441]
["bitfinex-derivatives","BTCF0:USTF0",1746197661331,0.51827835,97758.0,97757.0,0.21105171]
["bitfinex-derivatives","BTCF0:USTF0",1746197661530,0.51827835,97758.0,97757.0,0.20805171]
["bitfinex-derivatives","BTCF0:USTF0",1746197662026,0.51827835,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197662230,0.51927835,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197662432,0.51927835,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197662728,0.2045361,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197663131,0.43249925,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197663525,0.59869925,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197663826,0.59869925,97748.0,97747.0,0.5653382]
["bitfinex-derivatives","BTCF0:USTF0",1746197664320,0.59869925,97748.0,97747.0,0.5703382]
["bitfinex-derivatives","BTCF0:USTF0",1746197665132,0.59969925,97748.0,97747.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1746197665432,0.0814,97748.0,97747.0,0.5673382]
["bitfinex-derivatives","BTCF0:USTF0",1746197665824,0.0814,97748.0,97747.0,0.5653382]
["bitfinex-derivatives","BTCF0:USTF0",1746197666028,0.001,97748.0,97747.0,0.75514219]
["bitfinex-derivatives","BTCF0:USTF0",1746197666727,0.001,97748.0,97747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746197666927,0.2045361,97748.0,97747.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746197667134,0.43249925,97748.0,97747.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746197667327,0.60849925,97748.0,97747.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746197667527,0.60849925,97748.0,97747.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746197667731,0.40396315,97748.0,97747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746197667922,0.40396315,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197668129,0.50626715,97748.0,97745.0,0.00881343]
["bitfinex-derivatives","BTCF0:USTF0",1746197668328,0.22796315,97746.0,97745.0,0.00881343]
["bitfinex-derivatives","BTCF0:USTF0",1746197668732,0.39176315,97746.0,97745.0,0.00881343]
["bitfinex-derivatives","BTCF0:USTF0",1746197668930,0.39176315,97746.0,97745.0,0.00102307]
["bitfinex-derivatives","BTCF0:USTF0",1746197669137,0.49176315,97746.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197669333,0.22796315,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197669524,0.29540315,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197669728,0.1930762,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197670928,0.1930762,97738.0,97737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746197671128,0.1256362,97738.0,97737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746197671428,0.1930762,97738.0,97737.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746197672037,0.1638,97746.0,97737.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746197672233,0.0837,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197673529,0.2393362,97746.0,97745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197673729,0.1993362,97746.0,97745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197674240,0.1993362,97746.0,97745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746197674737,0.2667762,97746.0,97745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746197675942,0.3690842,97746.0,97745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746197676239,0.3690842,97746.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197676432,0.1156362,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197676625,0.1756362,97739.0,97711.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746197676829,0.1156362,97723.0,97710.0,0.15457533]
["bitfinex-derivatives","BTCF0:USTF0",1746197677036,0.1830762,97723.0,97710.0,0.15457533]
["bitfinex-derivatives","BTCF0:USTF0",1746197677231,0.54532396,97723.0,97710.0,0.15457533]
["bitfinex-derivatives","BTCF0:USTF0",1746197677437,0.4764362,97716.0,97710.0,0.15457533]
["bitfinex-derivatives","BTCF0:USTF0",1746197677640,0.5164362,97716.0,97710.0,0.15457533]
["bitfinex-derivatives","BTCF0:USTF0",1746197677939,0.1156362,97711.0,97688.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746197678135,0.1156362,97702.0,97688.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746197678336,0.1830762,97702.0,97688.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746197679038,0.1830762,97702.0,97689.0,0.34018021]
["bitfinex-derivatives","BTCF0:USTF0",1746197679633,0.1830762,97702.0,97689.0,0.25568021]
["bitfinex-derivatives","BTCF0:USTF0",1746197679829,0.2854282,97702.0,97689.0,0.26334464]
["bitfinex-derivatives","BTCF0:USTF0",1746197680031,0.1156362,97690.0,97689.0,0.26334464]
["bitfinex-derivatives","BTCF0:USTF0",1746197680346,0.1156362,97690.0,97689.0,0.00766443]
["bitfinex-derivatives","BTCF0:USTF0",1746197680535,0.0823,97693.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197680928,0.0823,97693.0,97690.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1746197682042,0.06784,97708.0,97690.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1746197682237,0.0856,97707.0,97690.0,0.44922203]
["bitfinex-derivatives","BTCF0:USTF0",1746197682439,0.1659,97707.0,97690.0,0.44922203]
["bitfinex-derivatives","BTCF0:USTF0",1746197682638,0.02336319,97706.0,97690.0,0.44922203]
["bitfinex-derivatives","BTCF0:USTF0",1746197682943,0.0803,97707.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197683147,0.02336319,97703.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197683342,0.1659,97702.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197683640,0.1659,97702.0,97699.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1746197683641,0.0803,97702.0,97699.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1746197683844,0.0803,97702.0,97699.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746197684045,0.02336319,97700.0,97691.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746197684232,0.02336319,97699.0,97691.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746197684436,0.02336319,97693.0,97691.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746197684633,0.1687,97692.0,97691.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746197685242,0.2843362,97692.0,97685.0,0.36182369]
["bitfinex-derivatives","BTCF0:USTF0",1746197685441,0.1156362,97688.0,97685.0,0.36182369]
["bitfinex-derivatives","BTCF0:USTF0",1746197685642,0.02336319,97690.0,97685.0,0.36182369]
["bitfinex-derivatives","BTCF0:USTF0",1746197685847,0.0809,97689.0,97688.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746197686043,0.0809,97689.0,97688.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1746197686838,0.06784,97707.0,97688.0,0.0944278]
["bitfinex-derivatives","BTCF0:USTF0",1746197687043,0.085,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197687242,0.085,97698.0,97697.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746197688245,0.085,97698.0,97697.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746197688743,0.085,97698.0,97697.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746197689148,0.3608,97722.0,97697.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746197689353,0.02336319,97711.0,97709.0,0.27252203]
["bitfinex-derivatives","BTCF0:USTF0",1746197689548,0.085,97710.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197689940,0.02336319,97708.0,97698.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746197690141,0.1704,97707.0,97698.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746197690444,0.19376319,97707.0,97698.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746197691046,0.0842,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197691445,0.001,97708.0,97706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746197691749,0.0842,97721.0,97706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746197691948,0.0852,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197692135,0.0852,97707.0,97706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746197692340,0.0852,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197692547,0.0892,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197693347,0.0882,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197693748,0.2928219,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197694250,0.2888219,97707.0,97706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746197694551,0.004,97707.0,97706.0,0.566424]
["bitfinex-derivatives","BTCF0:USTF0",1746197694752,0.2086219,97707.0,97706.0,0.566424]
["bitfinex-derivatives","BTCF0:USTF0",1746197695149,0.2046219,97707.0,97706.0,0.566424]
["bitfinex-derivatives","BTCF0:USTF0",1746197695446,0.2046219,97707.0,97706.0,0.569424]
["bitfinex-derivatives","BTCF0:USTF0",1746197695646,0.1046219,97707.0,97706.0,0.569424]
["bitfinex-derivatives","BTCF0:USTF0",1746197696443,0.1046219,97707.0,97706.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746197697344,0.1046219,97707.0,97706.0,0.569424]
["bitfinex-derivatives","BTCF0:USTF0",1746197700242,0.1046219,97707.0,97706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197700752,0.2202581,97707.0,97706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197700954,0.3012581,97707.0,97706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197701752,0.3012581,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197702055,0.3052581,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197702256,0.3890842,97707.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197702554,0.3202916,97691.0,97690.0,0.5654573]
["bitfinex-derivatives","BTCF0:USTF0",1746197703153,0.2046596,97689.0,97688.0,0.0076278]
["bitfinex-derivatives","BTCF0:USTF0",1746197703347,0.2046617,97688.0,97687.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1746197703547,0.4847979,97688.0,97687.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1746197704757,0.3608,97713.0,97702.0,0.0511576]
["bitfinex-derivatives","BTCF0:USTF0",1746197704950,0.2046392,97703.0,97702.0,0.2557879]
["bitfinex-derivatives","BTCF0:USTF0",1746197705146,0.1156362,97709.0,97701.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1746197705355,0.2046198,97708.0,97707.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1746197706550,0.2076198,97708.0,97707.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1746197706754,0.003,97708.0,97707.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1746197707156,0.2076198,97708.0,97707.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1746197707556,0.2126198,97708.0,97707.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1746197708949,0.008,97708.0,97707.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1746197709859,0.0879,97712.0,97711.0,0.2046135]
["bitfinex-derivatives","BTCF0:USTF0",1746197711258,0.0939,97712.0,97711.0,0.2046135]
["bitfinex-derivatives","BTCF0:USTF0",1746197712056,0.006,97712.0,97711.0,0.2046135]
["bitfinex-derivatives","BTCF0:USTF0",1746197712357,0.2557056,97739.0,97738.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1746197712559,0.085,97739.0,97738.0,0.5653549]
["bitfinex-derivatives","BTCF0:USTF0",1746197712855,0.001,97746.0,97739.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1746197713754,0.001,97746.0,97745.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1746197714950,0.001,97746.0,97745.0,0.3068504]
["bitfinex-derivatives","BTCF0:USTF0",1746197715146,0.001,97746.0,97745.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1746197715657,0.001,97746.0,97745.0,0.2065424]
["bitfinex-derivatives","BTCF0:USTF0",1746197715862,0.0851,97763.0,97754.0,0.2045235]
["bitfinex-derivatives","BTCF0:USTF0",1746197716160,0.12,97800.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197716357,0.10936289,97821.0,97820.0,0.2043855]
["bitfinex-derivatives","BTCF0:USTF0",1746197716556,0.001,97836.0,97822.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1746197716752,0.1705,97835.0,97822.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1746197717155,0.0851,97825.0,97822.0,0.5651814]
["bitfinex-derivatives","BTCF0:USTF0",1746197717756,0.0851,97825.0,97822.0,0.6734054]
["bitfinex-derivatives","BTCF0:USTF0",1746197718157,0.0851,97825.0,97822.0,0.5711814]
["bitfinex-derivatives","BTCF0:USTF0",1746197718453,0.00126966,97823.0,97822.0,0.5711814]
["bitfinex-derivatives","BTCF0:USTF0",1746197719063,0.00126966,97823.0,97822.0,0.5741814]
["bitfinex-derivatives","BTCF0:USTF0",1746197719457,0.00126966,97823.0,97822.0,0.5781814]
["bitfinex-derivatives","BTCF0:USTF0",1746197719659,0.02463285,97823.0,97822.0,0.5781814]
["bitfinex-derivatives","BTCF0:USTF0",1746197719857,0.22901215,97823.0,97822.0,0.5781814]
["bitfinex-derivatives","BTCF0:USTF0",1746197720267,0.31491215,97823.0,97822.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746197720561,0.10853285,97823.0,97822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197720760,0.10853285,97823.0,97822.0,0.2163814]
["bitfinex-derivatives","BTCF0:USTF0",1746197721164,0.0859,97823.0,97822.0,0.2153814]
["bitfinex-derivatives","BTCF0:USTF0",1746197721463,0.31291215,97823.0,97822.0,0.2153814]
["bitfinex-derivatives","BTCF0:USTF0",1746197721663,0.31291215,97823.0,97822.0,0.2133814]
["bitfinex-derivatives","BTCF0:USTF0",1746197722167,0.10853285,97823.0,97822.0,0.2133814]
["bitfinex-derivatives","BTCF0:USTF0",1746197722360,0.10853285,97823.0,97822.0,0.2113814]
["bitfinex-derivatives","BTCF0:USTF0",1746197722661,0.1669,97823.0,97822.0,0.2133814]
["bitfinex-derivatives","BTCF0:USTF0",1746197723257,0.39391215,97823.0,97822.0,0.2133814]
["bitfinex-derivatives","BTCF0:USTF0",1746197723561,0.18953285,97823.0,97822.0,0.2133814]
["bitfinex-derivatives","BTCF0:USTF0",1746197723964,0.38621215,97823.0,97822.0,0.2133814]
["bitfinex-derivatives","BTCF0:USTF0",1746197724160,0.38621215,97823.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197724161,0.43183285,97823.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197724360,0.02263285,97802.0,97801.0,0.2555313]
["bitfinex-derivatives","BTCF0:USTF0",1746197724869,0.1184585,97816.0,97812.0,0.0511002]
["bitfinex-derivatives","BTCF0:USTF0",1746197724870,0.06736,97816.0,97812.0,0.0511002]
["bitfinex-derivatives","BTCF0:USTF0",1746197725059,0.02263285,97814.0,97813.0,0.2555002]
["bitfinex-derivatives","BTCF0:USTF0",1746197725369,0.2554858,97824.0,97823.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1746197725859,0.27811865,97824.0,97823.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1746197726055,0.2043897,97818.0,97817.0,0.6162797]
["bitfinex-derivatives","BTCF0:USTF0",1746197726369,0.22702255,97818.0,97817.0,0.2554797]
["bitfinex-derivatives","BTCF0:USTF0",1746197727060,0.29438255,97818.0,97817.0,0.2554797]
["bitfinex-derivatives","BTCF0:USTF0",1746197727261,0.29438255,97818.0,97813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197727262,0.2043981,97814.0,97813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197727460,0.2044252,97801.0,97789.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746197727669,0.2044775,97779.0,97778.0,0.2044652]
["bitfinex-derivatives","BTCF0:USTF0",1746197727864,0.17152643,97776.0,97767.0,0.06096623]
["bitfinex-derivatives","BTCF0:USTF0",1746197728058,0.19415928,97776.0,97775.0,0.20550235]
["bitfinex-derivatives","BTCF0:USTF0",1746197728961,0.19415928,97776.0,97775.0,0.00102275]
["bitfinex-derivatives","BTCF0:USTF0",1746197729265,0.6875535,97776.0,97775.0,0.00102275]
["bitfinex-derivatives","BTCF0:USTF0",1746197729571,0.6675535,97776.0,97775.0,0.00102275]
["bitfinex-derivatives","BTCF0:USTF0",1746197730159,0.9175535,97776.0,97775.0,0.00102275]
["bitfinex-derivatives","BTCF0:USTF0",1746197730364,0.76113185,97776.0,97775.0,0.00302275]
["bitfinex-derivatives","BTCF0:USTF0",1746197730764,0.51113185,97776.0,97775.0,0.00902275]
["bitfinex-derivatives","BTCF0:USTF0",1746197730969,0.76113185,97776.0,97775.0,0.00902275]
["bitfinex-derivatives","BTCF0:USTF0",1746197731465,0.76113185,97776.0,97775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197731861,0.77113185,97776.0,97775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197732173,1.13193185,97776.0,97775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197732872,1.29493185,97776.0,97775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197733466,0.2045403,97746.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197733665,0.2045403,97746.0,97744.0,0.2045441]
["bitfinex-derivatives","BTCF0:USTF0",1746197733666,0.2719003,97746.0,97744.0,0.2045441]
["bitfinex-derivatives","BTCF0:USTF0",1746197733866,0.2719003,97746.0,97745.0,0.20556547]
["bitfinex-derivatives","BTCF0:USTF0",1746197734070,0.06736,97746.0,97745.0,0.20556547]
["bitfinex-derivatives","BTCF0:USTF0",1746197734564,0.0848,97746.0,97745.0,0.21156547]
["bitfinex-derivatives","BTCF0:USTF0",1746197734763,0.0848,97746.0,97745.0,0.21556547]
["bitfinex-derivatives","BTCF0:USTF0",1746197734969,0.2893403,97746.0,97745.0,0.21556547]
["bitfinex-derivatives","BTCF0:USTF0",1746197735168,0.0848,97746.0,97745.0,0.21556547]
["bitfinex-derivatives","BTCF0:USTF0",1746197735373,0.2893403,97746.0,97745.0,0.21556547]
["bitfinex-derivatives","BTCF0:USTF0",1746197735567,0.0848,97746.0,97745.0,0.21556547]
["bitfinex-derivatives","BTCF0:USTF0",1746197735772,0.0511228,97770.0,97745.0,0.01102307]
["bitfinex-derivatives","BTCF0:USTF0",1746197736077,0.3410666,97752.0,97751.0,0.2045298]
["bitfinex-derivatives","BTCF0:USTF0",1746197736269,0.3410666,97752.0,97751.0,0.2929298]
["bitfinex-derivatives","BTCF0:USTF0",1746197737079,0.4084266,97752.0,97751.0,0.2929298]
["bitfinex-derivatives","BTCF0:USTF0",1746197737272,0.4084266,97752.0,97751.0,0.2045298]
["bitfinex-derivatives","BTCF0:USTF0",1746197737471,0.4084266,97752.0,97751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197739078,0.4084266,97752.0,97751.0,0.2075298]
["bitfinex-derivatives","BTCF0:USTF0",1746197739281,0.15276,97752.0,97751.0,0.2075298]
["bitfinex-derivatives","BTCF0:USTF0",1746197739573,0.15276,97752.0,97751.0,0.3821298]
["bitfinex-derivatives","BTCF0:USTF0",1746197740576,0.06736,97771.0,97759.0,0.0511277]
["bitfinex-derivatives","BTCF0:USTF0",1746197740881,0.0015,97775.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746197741075,0.0015,97775.0,97774.0,0.5652817]
["bitfinex-derivatives","BTCF0:USTF0",1746197741273,0.06736,97797.0,97775.0,0.0511196]
["bitfinex-derivatives","BTCF0:USTF0",1746197741475,0.06736,97797.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197741783,0.2044453,97792.0,97791.0,0.2044452]
["bitfinex-derivatives","BTCF0:USTF0",1746197741972,0.0828,97796.0,97795.0,0.2044378]
["bitfinex-derivatives","BTCF0:USTF0",1746197742973,0.2044431,97793.0,97792.0,0.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1746197743177,0.2044451,97792.0,97791.0,0.2044456]
["bitfinex-derivatives","BTCF0:USTF0",1746197743378,0.3753451,97792.0,97791.0,0.2044456]
["bitfinex-derivatives","BTCF0:USTF0",1746197743883,0.2044482,97790.0,97789.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746197744073,0.3753447,97792.0,97791.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1746197744274,0.1709,97792.0,97791.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1746197744683,0.3753441,97792.0,97791.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1746197744875,0.2044482,97790.0,97789.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746197745273,0.1709,97792.0,97791.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1746197745679,0.0828,97792.0,97791.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1746197747286,0.0828,97792.0,97791.0,0.2064461]
["bitfinex-derivatives","BTCF0:USTF0",1746197747488,0.2872441,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197747783,0.0828,97792.0,97791.0,0.2064461]
["bitfinex-derivatives","BTCF0:USTF0",1746197747982,0.2872441,97792.0,97791.0,0.2064461]
["bitfinex-derivatives","BTCF0:USTF0",1746197748291,0.2858441,97792.0,97791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197749879,0.2044461,97791.0,97790.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746197750688,0.2044461,97791.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197750689,0.43526,97791.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197750990,0.2044836,97774.0,97773.0,0.2922826]
["bitfinex-derivatives","BTCF0:USTF0",1746197751682,0.2044836,97774.0,97773.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746197752286,0.2044836,97774.0,97773.0,0.2922838]
["bitfinex-derivatives","BTCF0:USTF0",1746197752492,0.2044836,97774.0,97773.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746197752787,0.2044838,97773.0,97772.0,0.20691209]
["bitfinex-derivatives","BTCF0:USTF0",1746197752990,0.4610238,97773.0,97772.0,0.20691209]
["bitfinex-derivatives","BTCF0:USTF0",1746197753186,0.4610238,97773.0,97772.0,0.20291209]
["bitfinex-derivatives","BTCF0:USTF0",1746197753489,0.2044963,97767.0,97766.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1746197753787,0.3608,97767.0,97766.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1746197753987,0.5652963,97767.0,97766.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1746197754288,0.15426,97773.0,97772.0,0.2044859]
["bitfinex-derivatives","BTCF0:USTF0",1746197754593,0.06956,97773.0,97772.0,0.2044859]
["bitfinex-derivatives","BTCF0:USTF0",1746197754882,0.0842,97782.0,97781.0,0.2044671]
["bitfinex-derivatives","BTCF0:USTF0",1746197755089,0.3608,97802.0,97781.0,0.0511163]
["bitfinex-derivatives","BTCF0:USTF0",1746197755280,0.3608,97812.0,97802.0,0.2044232]
["bitfinex-derivatives","BTCF0:USTF0",1746197755477,0.3608,97812.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197755478,0.36233533,97803.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197755679,0.36233533,97803.0,97793.0,0.0511103]
["bitfinex-derivatives","BTCF0:USTF0",1746197755881,0.36233533,97803.0,97795.0,0.0511093]
["bitfinex-derivatives","BTCF0:USTF0",1746197756082,0.56675643,97803.0,97802.0,0.20337357]
["bitfinex-derivatives","BTCF0:USTF0",1746197756283,0.3608,97803.0,97802.0,0.20337357]
["bitfinex-derivatives","BTCF0:USTF0",1746197756484,0.3668,97803.0,97802.0,0.20337357]
["bitfinex-derivatives","BTCF0:USTF0",1746197756686,0.3668,97803.0,97801.0,0.2921248]
["bitfinex-derivatives","BTCF0:USTF0",1746197756890,0.2876232,97802.0,97801.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1746197757780,0.2876232,97802.0,97801.0,0.2921252]
["bitfinex-derivatives","BTCF0:USTF0",1746197757987,0.2876232,97802.0,97801.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1746197758682,0.0832,97802.0,97789.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1746197758884,0.2044608,97784.0,97783.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1746197759086,0.2044712,97779.0,97778.0,0.30679269]
["bitfinex-derivatives","BTCF0:USTF0",1746197759283,0.444,97783.0,97778.0,0.30679269]
["bitfinex-derivatives","BTCF0:USTF0",1746197759480,0.2876636,97783.0,97779.0,0.1320177]
["bitfinex-derivatives","BTCF0:USTF0",1746197759693,0.0832,97783.0,97779.0,0.1320177]
["bitfinex-derivatives","BTCF0:USTF0",1746197759987,0.0893,97788.0,97787.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1746197760481,0.06956,97791.0,97790.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1746197760686,0.2044407,97794.0,97793.0,0.2044399]
["bitfinex-derivatives","BTCF0:USTF0",1746197761292,0.2044415,97794.0,97793.0,0.2044404]
["bitfinex-derivatives","BTCF0:USTF0",1746197761483,0.2044437,97793.0,97792.0,0.2044429]
["bitfinex-derivatives","BTCF0:USTF0",1746197761686,0.2044437,97793.0,97792.0,0.2920429]
["bitfinex-derivatives","BTCF0:USTF0",1746197761884,0.2044524,97789.0,97788.0,0.2044517]
["bitfinex-derivatives","BTCF0:USTF0",1746197762092,0.204447,97791.0,97788.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1746197762293,0.2044503,97789.0,97788.0,0.2920513]
["bitfinex-derivatives","BTCF0:USTF0",1746197762787,0.2044473,97791.0,97790.0,0.2044476]
["bitfinex-derivatives","BTCF0:USTF0",1746197762988,0.2044483,97792.0,97791.0,0.2044458]
["bitfinex-derivatives","BTCF0:USTF0",1746197763301,0.2044587,97785.0,97784.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1746197763596,0.0511099,97794.0,97784.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1746197763787,0.2044671,97781.0,97780.0,0.2039814]
["bitfinex-derivatives","BTCF0:USTF0",1746197763988,0.0511125,97790.0,97781.0,0.0511167]
["bitfinex-derivatives","BTCF0:USTF0",1746197764296,0.002,97792.0,97782.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746197764593,0.002,97792.0,97791.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1746197764994,0.2044417,97794.0,97792.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1746197765191,0.06956,97802.0,97796.0,0.0511089]
["bitfinex-derivatives","BTCF0:USTF0",1746197765397,0.06956,97802.0,97799.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1746197765792,0.06956,97802.0,97799.0,0.3729294]
["bitfinex-derivatives","BTCF0:USTF0",1746197766397,0.06956,97802.0,97799.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746197766699,0.0043,97800.0,97799.0,0.3729294]
["bitfinex-derivatives","BTCF0:USTF0",1746197767087,0.2107273,97800.0,97799.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746197767286,0.0063,97800.0,97799.0,0.3729294]
["bitfinex-derivatives","BTCF0:USTF0",1746197769589,0.0062,97800.0,97799.0,0.3729294]
["bitfinex-derivatives","BTCF0:USTF0",1746197769988,0.0015,97810.0,97809.0,0.2044085]
["bitfinex-derivatives","BTCF0:USTF0",1746197771397,0.0015,97810.0,97809.0,0.2064085]
["bitfinex-derivatives","BTCF0:USTF0",1746197772190,0.0510877,97837.0,97825.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1746197772386,0.43036,97833.0,97825.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1746197772799,0.06956,97833.0,97825.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1746197772994,0.3608,97832.0,97825.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1746197773193,0.3608,97832.0,97825.0,0.3792751]
["bitfinex-derivatives","BTCF0:USTF0",1746197773194,0.26979422,97826.0,97825.0,0.3792751]
["bitfinex-derivatives","BTCF0:USTF0",1746197773496,0.27079422,97826.0,97825.0,0.3792751]
["bitfinex-derivatives","BTCF0:USTF0",1746197773691,0.27079422,97826.0,97825.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1746197774199,0.27079422,97826.0,97825.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746197774597,0.26979422,97826.0,97825.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746197774990,0.27579422,97826.0,97825.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746197775195,0.27579422,97826.0,97825.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746197775700,0.06542122,97826.0,97802.0,0.0511056]
["bitfinex-derivatives","BTCF0:USTF0",1746197776000,0.2044085,97809.0,97808.0,0.2947106]
["bitfinex-derivatives","BTCF0:USTF0",1746197776395,0.2044085,97809.0,97808.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746197776601,0.2044085,97809.0,97808.0,0.2947106]
["bitfinex-derivatives","BTCF0:USTF0",1746197777098,0.2044085,97809.0,97801.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746197777099,0.2044106,97808.0,97807.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746197777305,0.2044106,97808.0,97807.0,0.2872127]
["bitfinex-derivatives","BTCF0:USTF0",1746197777801,0.2044106,97808.0,97807.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746197778303,0.2044106,97808.0,97807.0,0.2872127]
["bitfinex-derivatives","BTCF0:USTF0",1746197778501,0.2044106,97808.0,97807.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746197779496,0.2044106,97808.0,97807.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746197780198,0.2044106,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197780393,0.2144106,97808.0,97807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746197781594,0.2044273,97800.0,97791.0,0.2956455]
["bitfinex-derivatives","BTCF0:USTF0",1746197781904,0.2044336,97797.0,97796.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746197782202,0.204442,97793.0,97785.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1746197782393,0.204442,97793.0,97786.0,0.1474138]
["bitfinex-derivatives","BTCF0:USTF0",1746197782596,0.204442,97793.0,97786.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746197782799,0.306698,97793.0,97786.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746197783000,0.2044587,97785.0,97776.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746197783196,0.5852587,97785.0,97774.0,0.25497675]
["bitfinex-derivatives","BTCF0:USTF0",1746197783400,0.6875227,97785.0,97775.0,0.00880679]
["bitfinex-derivatives","BTCF0:USTF0",1746197783597,0.2044775,97776.0,97775.0,0.00102275]
["bitfinex-derivatives","BTCF0:USTF0",1746197783900,0.6540775,97776.0,97775.0,0.00102275]
["bitfinex-derivatives","BTCF0:USTF0",1746197784504,0.731876,97776.0,97762.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1746197784800,0.2044984,97766.0,97765.0,0.00775705]
["bitfinex-derivatives","BTCF0:USTF0",1746197785302,0.2045068,97762.0,97761.0,0.35127675]
["bitfinex-derivatives","BTCF0:USTF0",1746197785703,0.204504,97764.0,97761.0,0.35127675]
["bitfinex-derivatives","BTCF0:USTF0",1746197786002,0.2963047,97763.0,97762.0,0.1369267]
["bitfinex-derivatives","BTCF0:USTF0",1746197786197,0.0918,97763.0,97762.0,0.4347335]
["bitfinex-derivatives","BTCF0:USTF0",1746197786697,0.2963047,97763.0,97762.0,0.4347335]
["bitfinex-derivatives","BTCF0:USTF0",1746197787406,0.2963047,97763.0,97762.0,0.4367335]
["bitfinex-derivatives","BTCF0:USTF0",1746197788202,0.2963047,97763.0,97762.0,0.3856068]
["bitfinex-derivatives","BTCF0:USTF0",1746197788504,0.29650405,97763.0,97762.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746197790199,0.65730405,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197790903,0.75370405,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197792804,0.29650405,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197792998,0.36534405,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197793197,0.72614405,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197793399,0.82843205,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197793602,0.82843205,97763.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197793603,0.2045152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197794106,0.2245152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197794904,0.2245152,97758.0,97757.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1746197795503,0.2045152,97758.0,97757.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1746197795704,0.2733552,97758.0,97757.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1746197796206,0.2733552,97758.0,97757.0,0.20705171]
["bitfinex-derivatives","BTCF0:USTF0",1746197796807,0.00019935,97763.0,97762.0,0.2045068]
["bitfinex-derivatives","BTCF0:USTF0",1746197797198,0.00019935,97763.0,97762.0,0.3775068]
["bitfinex-derivatives","BTCF0:USTF0",1746197797908,0.20470405,97763.0,97762.0,0.3785068]
["bitfinex-derivatives","BTCF0:USTF0",1746197798106,0.00019935,97763.0,97762.0,0.3785068]
["bitfinex-derivatives","BTCF0:USTF0",1746197798801,0.20470405,97763.0,97762.0,0.3795068]
["bitfinex-derivatives","BTCF0:USTF0",1746197799000,0.20470405,97763.0,97762.0,0.3815068]
["bitfinex-derivatives","BTCF0:USTF0",1746197799408,0.20470405,97763.0,97762.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746197799609,0.20470405,97763.0,97762.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746197800398,0.29190405,97763.0,97762.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746197800606,0.2045152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197800913,0.6053152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197801213,0.5653152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197801703,0.5653152,97758.0,97757.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1746197802104,0.5753152,97758.0,97757.0,0.00453441]
["bitfinex-derivatives","BTCF0:USTF0",1746197802806,0.5653152,97758.0,97757.0,0.00453441]
["bitfinex-derivatives","BTCF0:USTF0",1746197803701,0.6332352,97758.0,97757.0,0.00453441]
["bitfinex-derivatives","BTCF0:USTF0",1746197804915,0.2724352,97758.0,97757.0,0.20905171]
["bitfinex-derivatives","BTCF0:USTF0",1746197805115,0.00019935,97763.0,97757.0,0.00453441]
["bitfinex-derivatives","BTCF0:USTF0",1746197805310,0.00019935,97763.0,97762.0,0.2045068]
["bitfinex-derivatives","BTCF0:USTF0",1746197806013,0.00019935,97763.0,97762.0,0.3030068]
["bitfinex-derivatives","BTCF0:USTF0",1746197806615,0.20470405,97763.0,97762.0,0.3030068]
["bitfinex-derivatives","BTCF0:USTF0",1746197807119,0.20470405,97763.0,97762.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746197807308,0.20470405,97763.0,97762.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746197808407,0.2045152,97758.0,97757.0,0.00253441]
["bitfinex-derivatives","BTCF0:USTF0",1746197808606,0.3024352,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197809011,0.2045298,97751.0,97750.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746197809204,0.0511268,97762.0,97750.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746197809404,0.091,97780.0,97762.0,0.2045068]
["bitfinex-derivatives","BTCF0:USTF0",1746197809608,0.16602,97780.0,97779.0,0.2044712]
["bitfinex-derivatives","BTCF0:USTF0",1746197809902,0.2723891,97780.0,97779.0,0.2029712]
["bitfinex-derivatives","BTCF0:USTF0",1746197810307,0.06792,97780.0,97779.0,0.2029712]
["bitfinex-derivatives","BTCF0:USTF0",1746197810505,0.06792,97780.0,97779.0,0.3965712]
["bitfinex-derivatives","BTCF0:USTF0",1746197810911,0.00153486,97786.0,97785.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1746197811116,0.00153486,97786.0,97785.0,0.5652587]
["bitfinex-derivatives","BTCF0:USTF0",1746197811713,0.06796,97793.0,97792.0,0.2044441]
["bitfinex-derivatives","BTCF0:USTF0",1746197812014,0.06796,97805.0,97803.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1746197812206,0.2723777,97805.0,97804.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1746197813118,0.001,97806.0,97805.0,0.2044169]
["bitfinex-derivatives","BTCF0:USTF0",1746197814417,0.002,97806.0,97805.0,0.2044169]
["bitfinex-derivatives","BTCF0:USTF0",1746197814621,0.003,97806.0,97805.0,0.3066609]
["bitfinex-derivatives","BTCF0:USTF0",1746197815521,0.003,97806.0,97805.0,0.4956609]
["bitfinex-derivatives","BTCF0:USTF0",1746197817026,0.07042122,97826.0,97825.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1746197817517,0.2043853,97821.0,97820.0,0.2043823]
["bitfinex-derivatives","BTCF0:USTF0",1746197817718,0.2043804,97823.0,97822.0,0.2043772]
["bitfinex-derivatives","BTCF0:USTF0",1746197818121,0.2043804,97823.0,97821.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746197818122,0.2043814,97822.0,97821.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746197818310,0.2044127,97807.0,97806.0,0.3009148]
["bitfinex-derivatives","BTCF0:USTF0",1746197818515,0.255511,97812.0,97811.0,0.2043984]
["bitfinex-derivatives","BTCF0:USTF0",1746197818720,0.255511,97812.0,97809.0,0.2044074]
["bitfinex-derivatives","BTCF0:USTF0",1746197818721,0.2044106,97810.0,97809.0,0.2044074]
["bitfinex-derivatives","BTCF0:USTF0",1746197819123,0.2044127,97807.0,97806.0,0.3009091]
["bitfinex-derivatives","BTCF0:USTF0",1746197819319,0.20546216,97807.0,97806.0,0.3009091]
["bitfinex-derivatives","BTCF0:USTF0",1746197820025,0.00104946,97807.0,97806.0,0.3009091]
["bitfinex-derivatives","BTCF0:USTF0",1746197820519,0.0510968,97820.0,97819.0,0.20307597]
["bitfinex-derivatives","BTCF0:USTF0",1746197820715,0.2043918,97820.0,97819.0,0.25417247]
["bitfinex-derivatives","BTCF0:USTF0",1746197821229,0.2043918,97820.0,97819.0,0.34357247]
["bitfinex-derivatives","BTCF0:USTF0",1746197822026,0.2093918,97820.0,97819.0,0.34357247]
["bitfinex-derivatives","BTCF0:USTF0",1746197822431,0.2093918,97820.0,97819.0,0.29247597]
["bitfinex-derivatives","BTCF0:USTF0",1746197822724,0.2173918,97820.0,97819.0,0.29247597]
["bitfinex-derivatives","BTCF0:USTF0",1746197822920,0.013,97820.0,97819.0,0.65327597]
["bitfinex-derivatives","BTCF0:USTF0",1746197823420,0.2173855,97820.0,97819.0,0.65327597]
["bitfinex-derivatives","BTCF0:USTF0",1746197823725,0.013,97820.0,97819.0,0.65327597]
["bitfinex-derivatives","BTCF0:USTF0",1746197823931,0.013,97820.0,97819.0,0.29247597]
["bitfinex-derivatives","BTCF0:USTF0",1746197824317,0.2173855,97820.0,97819.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746197824517,0.2173855,97820.0,97819.0,0.2937876]
["bitfinex-derivatives","BTCF0:USTF0",1746197824914,0.3121855,97820.0,97819.0,0.2937876]
["bitfinex-derivatives","BTCF0:USTF0",1746197825329,0.3121855,97820.0,97819.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746197825534,0.3121855,97820.0,97819.0,0.2937876]
["bitfinex-derivatives","BTCF0:USTF0",1746197825920,0.1078,97820.0,97819.0,0.6545876]
["bitfinex-derivatives","BTCF0:USTF0",1746197826120,0.3121855,97820.0,97819.0,0.2937876]
["bitfinex-derivatives","BTCF0:USTF0",1746197826628,0.3121855,97820.0,97819.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746197826832,0.3121855,97820.0,97819.0,0.2937876]
["bitfinex-derivatives","BTCF0:USTF0",1746197827321,0.3121855,97820.0,97819.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746197827523,0.3121855,97820.0,97817.0,0.0510975]
["bitfinex-derivatives","BTCF0:USTF0",1746197827524,0.2555022,97814.0,97813.0,0.2043985]
["bitfinex-derivatives","BTCF0:USTF0",1746197828028,0.3466022,97814.0,97813.0,0.2043985]
["bitfinex-derivatives","BTCF0:USTF0",1746197828924,0.3526022,97814.0,97813.0,0.2043985]
["bitfinex-derivatives","BTCF0:USTF0",1746197829128,0.0511017,97810.0,97792.0,0.00153386]
["bitfinex-derivatives","BTCF0:USTF0",1746197829434,0.204419,97804.0,97803.0,0.3577216]
["bitfinex-derivatives","BTCF0:USTF0",1746197830531,0.204419,97804.0,97803.0,0.3587216]
["bitfinex-derivatives","BTCF0:USTF0",1746197831122,0.2555104,97814.0,97813.0,0.2044002]
["bitfinex-derivatives","BTCF0:USTF0",1746197831427,0.2043952,97816.0,97815.0,0.2043918]
["bitfinex-derivatives","BTCF0:USTF0",1746197831625,0.2043952,97816.0,97815.0,0.3005918]
["bitfinex-derivatives","BTCF0:USTF0",1746197832140,0.2043952,97816.0,97815.0,0.3970918]
["bitfinex-derivatives","BTCF0:USTF0",1746197832527,0.0967,97817.0,97816.0,0.2043939]
["bitfinex-derivatives","BTCF0:USTF0",1746197832832,0.07042122,97826.0,97825.0,0.2043751]
["bitfinex-derivatives","BTCF0:USTF0",1746197833022,0.07042122,97826.0,97825.0,0.5651751]
["bitfinex-derivatives","BTCF0:USTF0",1746197833424,0.27479422,97826.0,97825.0,0.5651751]
["bitfinex-derivatives","BTCF0:USTF0",1746197833625,0.07042122,97826.0,97825.0,0.7495751]
["bitfinex-derivatives","BTCF0:USTF0",1746197834335,0.07642122,97826.0,97825.0,0.7505751]
["bitfinex-derivatives","BTCF0:USTF0",1746197834926,0.0520883,97836.0,97825.0,0.7505751]
["bitfinex-derivatives","BTCF0:USTF0",1746197834927,1e-08,97836.0,97825.0,0.898424]
["bitfinex-derivatives","BTCF0:USTF0",1746197835225,0.2043131,97855.0,97844.0,0.2043354]
["bitfinex-derivatives","BTCF0:USTF0",1746197835422,0.0906,97859.0,97844.0,0.5651354]
["bitfinex-derivatives","BTCF0:USTF0",1746197835622,0.2043074,97858.0,97844.0,0.5651354]
["bitfinex-derivatives","BTCF0:USTF0",1746197835829,0.0906,97859.0,97844.0,0.5651354]
["bitfinex-derivatives","BTCF0:USTF0",1746197836127,0.42872,97871.0,97849.0,0.204325]
["bitfinex-derivatives","BTCF0:USTF0",1746197836333,0.0867,97870.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746197836720,0.0510745,97862.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197836921,0.2043041,97860.0,97859.0,0.2978041]
["bitfinex-derivatives","BTCF0:USTF0",1746197837227,0.0867,97865.0,97864.0,0.2042936]
["bitfinex-derivatives","BTCF0:USTF0",1746197837827,0.2909916,97865.0,97864.0,0.2042936]
["bitfinex-derivatives","BTCF0:USTF0",1746197838022,0.2909916,97865.0,97859.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746197838023,0.204302,97860.0,97859.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1746197838535,0.565102,97860.0,97859.0,0.2978008]
["bitfinex-derivatives","BTCF0:USTF0",1746197838735,0.2043187,97853.0,97852.0,0.2553873]
["bitfinex-derivatives","BTCF0:USTF0",1746197838939,0.2043187,97853.0,97852.0,0.3428873]
["bitfinex-derivatives","BTCF0:USTF0",1746197839143,0.009,97865.0,97864.0,0.2042936]
["bitfinex-derivatives","BTCF0:USTF0",1746197839434,0.2052915,97866.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746197841634,0.2132915,97866.0,97865.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1746197841832,0.3080915,97866.0,97865.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1746197842729,0.2132915,97866.0,97865.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1746197843131,0.2132915,97866.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197843433,0.3080915,97866.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197843839,0.3080915,97866.0,97865.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1746197844724,0.3080915,97866.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197845133,0.3080915,97866.0,97865.0,0.2052916]
["bitfinex-derivatives","BTCF0:USTF0",1746197845337,0.3080915,97866.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197845532,0.3759715,97866.0,97865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197846433,0.2043187,97852.0,97843.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746197846635,0.2043229,97851.0,97850.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1746197846837,0.3874229,97851.0,97850.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1746197847437,0.0926,97851.0,97850.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1746197847938,0.0996,97851.0,97850.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1746197848236,0.0996,97851.0,97850.0,0.2965228]
["bitfinex-derivatives","BTCF0:USTF0",1746197848540,0.007,97851.0,97850.0,0.3872228]
["bitfinex-derivatives","BTCF0:USTF0",1746197849241,0.0510704,97870.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746197849540,0.0510686,97874.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746197849739,0.0510707,97870.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746197850034,0.2042798,97871.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746197850242,0.0510703,97870.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746197850537,0.2731695,97866.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746197850839,0.2042916,97865.0,97864.0,0.2964936]
["bitfinex-derivatives","BTCF0:USTF0",1746197851038,0.3848916,97865.0,97864.0,0.2964936]
["bitfinex-derivatives","BTCF0:USTF0",1746197851243,0.2915916,97865.0,97864.0,0.2964936]
["bitfinex-derivatives","BTCF0:USTF0",1746197851740,0.0873,97865.0,97864.0,0.2964936]
["bitfinex-derivatives","BTCF0:USTF0",1746197851939,0.2945916,97865.0,97864.0,0.2964936]
["bitfinex-derivatives","BTCF0:USTF0",1746197852338,0.0903,97865.0,97864.0,0.2964936]
["bitfinex-derivatives","BTCF0:USTF0",1746197852839,0.2072916,97865.0,97864.0,0.2964936]
["bitfinex-derivatives","BTCF0:USTF0",1746197853641,0.2945916,97865.0,97864.0,0.2964936]
["bitfinex-derivatives","BTCF0:USTF0",1746197854239,0.001,97866.0,97864.0,0.2964936]
["bitfinex-derivatives","BTCF0:USTF0",1746197854240,0.0015,97880.0,97879.0,0.2042623]
["bitfinex-derivatives","BTCF0:USTF0",1746197854435,0.01652538,97885.0,97884.0,0.2042519]
["bitfinex-derivatives","BTCF0:USTF0",1746197854631,6e-08,97890.0,97889.0,0.2042415]
["bitfinex-derivatives","BTCF0:USTF0",1746197854836,0.27926908,97915.0,97914.0,0.2041893]
["bitfinex-derivatives","BTCF0:USTF0",1746197855035,0.255251,97912.0,97911.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1746197855239,0.02402488,97915.0,97914.0,0.2041893]
["bitfinex-derivatives","BTCF0:USTF0",1746197855639,0.02402488,97915.0,97914.0,0.3063173]
["bitfinex-derivatives","BTCF0:USTF0",1746197855835,0.0510487,97912.0,97909.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746197856040,0.2041977,97910.0,97909.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746197856239,0.2041977,97912.0,97909.0,0.2336488]
["bitfinex-derivatives","BTCF0:USTF0",1746197856433,0.2041977,97910.0,97909.0,0.4378452]
["bitfinex-derivatives","BTCF0:USTF0",1746197856750,0.5649977,97910.0,97909.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746197856931,0.3608,97910.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197857137,0.2042679,97879.0,97878.0,0.2042627]
["bitfinex-derivatives","BTCF0:USTF0",1746197857336,0.2042644,97878.0,97877.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746197857742,0.2042895,97866.0,97865.0,0.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1746197859339,0.0510753,97861.0,97839.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746197859540,0.5651208,97851.0,97843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746197859941,0.5651208,97851.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746197860143,0.5651208,97851.0,97840.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746197860347,0.7443208,97851.0,97840.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746197860739,0.2043375,97843.0,97835.0,0.00102212]
["bitfinex-derivatives","BTCF0:USTF0",1746197860939,0.0510864,97840.0,97832.0,0.25497675]
["bitfinex-derivatives","BTCF0:USTF0",1746197861140,0.0510864,97840.0,97801.0,0.0511059]
["bitfinex-derivatives","BTCF0:USTF0",1746197861141,0.2043688,97828.0,97827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197861343,0.6051688,97828.0,97827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746197861643,0.2043981,97814.0,97813.0,0.00767608]
["bitfinex-derivatives","BTCF0:USTF0",1746197861850,0.2043981,97814.0,97806.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746197861851,0.2044127,97807.0,97806.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746197862145,0.2044148,97806.0,97802.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746197862353,0.6527148,97806.0,97802.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1746197862941,0.6527148,97806.0,97801.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746197863152,0.2919148,97806.0,97792.0,0.09273386]
["bitfinex-derivatives","BTCF0:USTF0",1746197863460,0.06856,97814.0,97805.0,0.10326644]
["bitfinex-derivatives","BTCF0:USTF0",1746197863643,0.2554456,97834.0,97833.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1746197863847,0.2043563,97834.0,97833.0,0.3863532]
["bitfinex-derivatives","BTCF0:USTF0",1746197864140,0.2043563,97834.0,97833.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746197864842,0.2043563,97834.0,97826.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746197864843,0.2043709,97827.0,97826.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746197865049,0.2043709,97827.0,97826.0,0.295573]
["bitfinex-derivatives","BTCF0:USTF0",1746197865243,0.096,97833.0,97830.0,0.0510908]
["bitfinex-derivatives","BTCF0:USTF0",1746197865453,0.2043584,97833.0,97832.0,0.2554503]
["bitfinex-derivatives","BTCF0:USTF0",1746197865657,0.2043584,97833.0,97832.0,0.2043605]
["bitfinex-derivatives","BTCF0:USTF0",1746197866247,0.2043584,97833.0,97832.0,0.2940605]
["bitfinex-derivatives","BTCF0:USTF0",1746197866441,0.2043584,97833.0,97832.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746197866640,0.204373,97826.0,97825.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1746197866948,0.204373,97826.0,97825.0,0.2940751]
["bitfinex-derivatives","BTCF0:USTF0",1746197867258,0.204373,97826.0,97825.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746197867550,0.204373,97826.0,97825.0,0.2940751]
["bitfinex-derivatives","BTCF0:USTF0",1746197867751,0.0932,97826.0,97825.0,0.2940751]
["bitfinex-derivatives","BTCF0:USTF0",1746197867948,0.0525835,97845.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1746197868146,0.0510845,97843.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1746197868450,0.2043542,97835.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1746197868844,0.2043542,97835.0,97834.0,0.3878563]
["bitfinex-derivatives","BTCF0:USTF0",1746197869044,0.2043542,97835.0,97834.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746197869245,0.204373,97826.0,97825.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1746197869444,0.204373,97826.0,97825.0,0.2063751]
["bitfinex-derivatives","BTCF0:USTF0",1746197869644,0.204373,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197869846,0.394973,97826.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197870046,0.2043855,97820.0,97819.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1746197870251,0.2043897,97818.0,97817.0,0.2043899]
["bitfinex-derivatives","BTCF0:USTF0",1746197870853,0.2986897,97818.0,97817.0,0.2043899]
["bitfinex-derivatives","BTCF0:USTF0",1746197872153,0.6594897,97818.0,97817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197872747,0.6694897,97818.0,97817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197872954,0.6694897,97818.0,97817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746197873355,0.7194897,97818.0,97817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746197873656,0.58366,97818.0,97802.0,0.00760178]
["bitfinex-derivatives","BTCF0:USTF0",1746197873851,0.5652148,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746197874051,0.0511002,97813.0,97810.0,0.2555035]
["bitfinex-derivatives","BTCF0:USTF0",1746197874251,0.3025043,97812.0,97811.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1746197874446,0.3025043,97812.0,97811.0,0.3020043]
["bitfinex-derivatives","BTCF0:USTF0",1746197875546,0.3035043,97812.0,97811.0,0.3020043]
["bitfinex-derivatives","BTCF0:USTF0",1746197875752,0.001,97812.0,97811.0,0.6628043]
["bitfinex-derivatives","BTCF0:USTF0",1746197875952,0.001,97812.0,97811.0,0.3020043]
["bitfinex-derivatives","BTCF0:USTF0",1746197876652,0.2054023,97812.0,97811.0,0.3020043]
["bitfinex-derivatives","BTCF0:USTF0",1746197877359,0.2044023,97812.0,97811.0,0.3020043]
["bitfinex-derivatives","BTCF0:USTF0",1746197877547,0.2044023,97812.0,97811.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746197877746,0.2044148,97806.0,97805.0,0.00302244]
["bitfinex-derivatives","BTCF0:USTF0",1746197877959,0.2044148,97806.0,97805.0,0.00102244]
["bitfinex-derivatives","BTCF0:USTF0",1746197878352,0.2044148,97806.0,97805.0,0.20543934]
["bitfinex-derivatives","BTCF0:USTF0",1746197878554,0.5526,97811.0,97805.0,0.00102244]
["bitfinex-derivatives","BTCF0:USTF0",1746197878862,0.255516,97810.0,97809.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1746197879159,0.616316,97810.0,97809.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1746197879463,0.808116,97810.0,97809.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1746197879659,0.2044148,97806.0,97805.0,0.00202244]
["bitfinex-derivatives","BTCF0:USTF0",1746197880060,0.2044148,97806.0,97805.0,0.00402244]
["bitfinex-derivatives","BTCF0:USTF0",1746197880665,0.2044148,97806.0,97805.0,0.00302244]
["bitfinex-derivatives","BTCF0:USTF0",1746197881161,0.2044252,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746197881364,0.2344252,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746197881656,0.2044252,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746197881850,0.2044252,97801.0,97800.0,0.3044273]
["bitfinex-derivatives","BTCF0:USTF0",1746197882056,0.3042252,97801.0,97800.0,0.3044273]
["bitfinex-derivatives","BTCF0:USTF0",1746197882359,0.0998,97801.0,97800.0,0.3044273]
["bitfinex-derivatives","BTCF0:USTF0",1746197882866,0.6650252,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746197883055,0.6650252,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746197883255,0.7050252,97801.0,97800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746197884764,0.6650252,97801.0,97800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746197885061,0.204442,97793.0,97792.0,0.00153386]
["bitfinex-derivatives","BTCF0:USTF0",1746197885362,0.633842,97793.0,97792.0,0.00153386]
["bitfinex-derivatives","BTCF0:USTF0",1746197885558,0.2044733,97778.0,97777.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746197885761,0.2044775,97776.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197885964,0.2730775,97776.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197886264,0.2730775,97776.0,97772.0,0.00753786]
["bitfinex-derivatives","BTCF0:USTF0",1746197886460,0.2730775,97776.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197886461,0.4666775,97776.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197886651,0.4666775,97776.0,97766.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746197886851,0.3692775,97776.0,97766.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746197887054,0.3692775,97776.0,97775.0,0.00302275]
["bitfinex-derivatives","BTCF0:USTF0",1746197887262,0.1648,97776.0,97775.0,0.20750235]
["bitfinex-derivatives","BTCF0:USTF0",1746197887463,0.3692775,97776.0,97775.0,0.20850235]
["bitfinex-derivatives","BTCF0:USTF0",1746197888265,0.1648,97776.0,97775.0,0.20850235]
["bitfinex-derivatives","BTCF0:USTF0",1746197888458,0.0686,97776.0,97775.0,0.20850235]
["bitfinex-derivatives","BTCF0:USTF0",1746197888855,0.2730775,97776.0,97775.0,0.56930235]
["bitfinex-derivatives","BTCF0:USTF0",1746197889361,0.2730775,97776.0,97775.0,0.20850235]
["bitfinex-derivatives","BTCF0:USTF0",1746197889759,0.2730775,97776.0,97775.0,1.20850235]
["bitfinex-derivatives","BTCF0:USTF0",1746197889963,0.0686,97776.0,97775.0,1.20850235]
["bitfinex-derivatives","BTCF0:USTF0",1746197890565,0.0686,97776.0,97775.0,1.56930235]
["bitfinex-derivatives","BTCF0:USTF0",1746197892652,0.2044735,97781.0,97780.0,0.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1746197893064,0.2044733,97779.0,97778.0,0.2044729]
["bitfinex-derivatives","BTCF0:USTF0",1746197893263,0.2044775,97776.0,97775.0,1.00602275]
["bitfinex-derivatives","BTCF0:USTF0",1746197893664,0.2044775,97776.0,97775.0,1.00302275]
["bitfinex-derivatives","BTCF0:USTF0",1746197893963,0.2044775,97776.0,97775.0,1.00602275]
["bitfinex-derivatives","BTCF0:USTF0",1746197894162,0.2044775,97776.0,97775.0,1.20550235]
["bitfinex-derivatives","BTCF0:USTF0",1746197894362,0.2044775,97776.0,97775.0,1.20950235]
["bitfinex-derivatives","BTCF0:USTF0",1746197894770,0.5652775,97776.0,97775.0,1.00502275]
["bitfinex-derivatives","BTCF0:USTF0",1746197895765,0.5652775,97776.0,97775.0,1.00402275]
["bitfinex-derivatives","BTCF0:USTF0",1746197895962,0.2045152,97758.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746197896156,0.6848752,97758.0,97749.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746197896362,0.6348752,97758.0,97749.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746197896865,0.2740752,97758.0,97753.0,0.0511312]
["bitfinex-derivatives","BTCF0:USTF0",1746197897066,0.2740752,97758.0,97757.0,0.00653441]
["bitfinex-derivatives","BTCF0:USTF0",1746197897262,0.2740752,97758.0,97757.0,0.01153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197897464,0.2740752,97758.0,97757.0,0.19723441]
["bitfinex-derivatives","BTCF0:USTF0",1746197897659,0.2740752,97758.0,97757.0,0.19423441]
["bitfinex-derivatives","BTCF0:USTF0",1746197897860,0.6348752,97758.0,97757.0,0.19423441]
["bitfinex-derivatives","BTCF0:USTF0",1746197898461,0.2740752,97758.0,97757.0,0.39875171]
["bitfinex-derivatives","BTCF0:USTF0",1746197898771,0.2740752,97758.0,97757.0,0.39575171]
["bitfinex-derivatives","BTCF0:USTF0",1746197898971,0.2737752,97758.0,97757.0,0.19123441]
["bitfinex-derivatives","BTCF0:USTF0",1746197899161,0.6345752,97758.0,97757.0,0.19123441]
["bitfinex-derivatives","BTCF0:USTF0",1746197899557,0.2737752,97758.0,97757.0,0.19123441]
["bitfinex-derivatives","BTCF0:USTF0",1746197899770,0.2737752,97758.0,97757.0,0.39575171]
["bitfinex-derivatives","BTCF0:USTF0",1746197899971,0.3021033,97764.0,97763.0,0.2045047]
["bitfinex-derivatives","BTCF0:USTF0",1746197900658,0.255638,97762.0,97761.0,0.2045087]
["bitfinex-derivatives","BTCF0:USTF0",1746197901063,0.204511,97762.0,97761.0,0.2045087]
["bitfinex-derivatives","BTCF0:USTF0",1746197902366,0.2045152,97758.0,97757.0,0.09463441]
["bitfinex-derivatives","BTCF0:USTF0",1746197902571,0.2045152,97758.0,97757.0,0.09263441]
["bitfinex-derivatives","BTCF0:USTF0",1746197902867,0.2045152,97758.0,97757.0,0.29715171]
["bitfinex-derivatives","BTCF0:USTF0",1746197903461,0.2556379,97763.0,97762.0,0.2045047]
["bitfinex-derivatives","BTCF0:USTF0",1746197903973,0.2556379,97763.0,97762.0,0.2979047]
["bitfinex-derivatives","BTCF0:USTF0",1746197905571,0.2044679,97784.0,97783.0,0.2044566]
["bitfinex-derivatives","BTCF0:USTF0",1746197905962,0.2044573,97786.0,97785.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1746197907178,0.0942,97804.0,97782.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746197907367,0.003,97786.0,97785.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1746197908063,0.012,97786.0,97785.0,0.2054587]
["bitfinex-derivatives","BTCF0:USTF0",1746197908774,0.01,97786.0,97785.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1746197909370,0.2114566,97786.0,97785.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1746197909575,0.2044629,97783.0,97782.0,0.2991608]
["bitfinex-derivatives","BTCF0:USTF0",1746197911371,0.2044629,97783.0,97782.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746197911766,0.2054629,97783.0,97782.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746197912770,0.001,97783.0,97782.0,0.299165]
["bitfinex-derivatives","BTCF0:USTF0",1746197913776,0.2054629,97783.0,97782.0,0.299165]
["bitfinex-derivatives","BTCF0:USTF0",1746197914473,0.2054629,97783.0,97782.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746197914674,0.5662629,97783.0,97782.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746197914876,0.2054629,97783.0,97782.0,0.299165]
["bitfinex-derivatives","BTCF0:USTF0",1746197915978,0.306758,97768.0,97767.0,0.2044963]
["bitfinex-derivatives","BTCF0:USTF0",1746197916573,0.3481322,97768.0,97767.0,0.2044963]
["bitfinex-derivatives","BTCF0:USTF0",1746197917170,0.3481322,97768.0,97767.0,0.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1746197917974,0.3481322,97768.0,97767.0,0.2094963]
["bitfinex-derivatives","BTCF0:USTF0",1746197918775,0.3481322,97768.0,97767.0,0.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1746197919665,0.3481322,97768.0,97767.0,0.2054963]
["bitfinex-derivatives","BTCF0:USTF0",1746197919869,0.3608,97782.0,97781.0,0.2044671]
["bitfinex-derivatives","BTCF0:USTF0",1746197920065,0.3251276,97789.0,97788.0,0.2044524]
["bitfinex-derivatives","BTCF0:USTF0",1746197920479,0.4255276,97789.0,97788.0,0.2044524]
["bitfinex-derivatives","BTCF0:USTF0",1746197920676,0.5262276,97789.0,97788.0,0.2044524]
["bitfinex-derivatives","BTCF0:USTF0",1746197920881,0.5262276,97789.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1746197920882,0.0511132,97788.0,97782.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1746197921072,0.3067151,97778.0,97777.0,0.2044738]
["bitfinex-derivatives","BTCF0:USTF0",1746197921271,0.2555963,97778.0,97777.0,0.2044738]
["bitfinex-derivatives","BTCF0:USTF0",1746197922480,0.2044963,97767.0,97766.0,0.2044962]
["bitfinex-derivatives","BTCF0:USTF0",1746197923171,0.2044963,97767.0,97766.0,0.3036962]
["bitfinex-derivatives","BTCF0:USTF0",1746197923367,0.3048963,97767.0,97766.0,0.3036962]
["bitfinex-derivatives","BTCF0:USTF0",1746197923572,0.4055963,97767.0,97766.0,0.3036962]
["bitfinex-derivatives","BTCF0:USTF0",1746197923871,0.2045152,97759.0,97758.0,0.2045133]
["bitfinex-derivatives","BTCF0:USTF0",1746197924080,0.2045152,97759.0,97758.0,0.3026133]
["bitfinex-derivatives","BTCF0:USTF0",1746197925074,0.3016152,97759.0,97758.0,0.4004133]
["bitfinex-derivatives","BTCF0:USTF0",1746197925479,0.3016152,97759.0,97758.0,0.4014133]
["bitfinex-derivatives","BTCF0:USTF0",1746197926083,0.3016152,97759.0,97758.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746197926273,0.3016152,97759.0,97758.0,0.2075152]
["bitfinex-derivatives","BTCF0:USTF0",1746197926274,0.4164152,97759.0,97758.0,0.2075152]
["bitfinex-derivatives","BTCF0:USTF0",1746197926470,0.3964152,97759.0,97758.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1746197926675,0.3964152,97759.0,97758.0,0.2065152]
["bitfinex-derivatives","BTCF0:USTF0",1746197927284,0.3964152,97759.0,97758.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1746197927486,0.3016152,97759.0,97758.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1746197927784,0.3016152,97759.0,97758.0,0.2972152]
["bitfinex-derivatives","BTCF0:USTF0",1746197928087,0.3026152,97759.0,97758.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746197928275,0.3026152,97759.0,97758.0,0.3921152]
["bitfinex-derivatives","BTCF0:USTF0",1746197928677,0.3016152,97759.0,97758.0,0.3921152]
["bitfinex-derivatives","BTCF0:USTF0",1746197928881,0.3016152,97759.0,97758.0,0.3931152]
["bitfinex-derivatives","BTCF0:USTF0",1746197929286,0.3016152,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197929487,0.3016152,97759.0,97758.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1746197930284,0.3016152,97759.0,97758.0,0.3966152]
["bitfinex-derivatives","BTCF0:USTF0",1746197931387,0.3016152,97759.0,97758.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746197931583,0.3016152,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197931781,0.3016152,97759.0,97758.0,0.2055152]
["bitfinex-derivatives","BTCF0:USTF0",1746197933289,0.3016152,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197933494,0.2045152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197933789,0.3397152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197933985,0.4373152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197934293,0.53960721,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197934589,0.49960721,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197935692,0.3973152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197936076,0.3021152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197936282,0.3111152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197936484,0.3111152,97758.0,97757.0,0.30515171]
["bitfinex-derivatives","BTCF0:USTF0",1746197937193,0.4755152,97758.0,97757.0,0.30515171]
["bitfinex-derivatives","BTCF0:USTF0",1746197937383,0.4755152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197937583,0.4755152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197937886,0.4685152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197938094,0.4645152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197938596,0.4645152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197939179,0.4675152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197940080,0.4655152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197940285,0.4685152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197940689,0.4685152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197941184,0.4655152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197941689,0.3965152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197941890,0.2065152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197942091,0.2065152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197942493,0.5673152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197942798,0.6621152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197943888,0.6721152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197944197,0.6621152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197944588,0.3013152,97758.0,97757.0,0.20605171]
["bitfinex-derivatives","BTCF0:USTF0",1746197944995,0.3013152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197945387,0.3013152,97758.0,97757.0,0.39615171]
["bitfinex-derivatives","BTCF0:USTF0",1746197946196,0.3003152,97758.0,97757.0,0.39615171]
["bitfinex-derivatives","BTCF0:USTF0",1746197946496,0.3013152,97758.0,97757.0,0.39615171]
["bitfinex-derivatives","BTCF0:USTF0",1746197946681,0.3693152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197946884,0.7401152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746197947088,0.2045382,97747.0,97746.0,0.3504711]
["bitfinex-derivatives","BTCF0:USTF0",1746197947288,0.2045382,97747.0,97746.0,0.4457711]
["bitfinex-derivatives","BTCF0:USTF0",1746197947495,0.2045382,97747.0,97746.0,0.3946361]
["bitfinex-derivatives","BTCF0:USTF0",1746197947792,0.2045403,97746.0,97745.0,0.00102307]
["bitfinex-derivatives","BTCF0:USTF0",1746197947998,0.3895403,97746.0,97745.0,0.20556547]
["bitfinex-derivatives","BTCF0:USTF0",1746197948497,0.3067937,97753.0,97750.0,0.0511325]
["bitfinex-derivatives","BTCF0:USTF0",1746197948693,0.3067937,97753.0,97752.0,0.2045277]
["bitfinex-derivatives","BTCF0:USTF0",1746197949095,0.3067937,97753.0,97752.0,0.3975277]
["bitfinex-derivatives","BTCF0:USTF0",1746197949695,0.2556613,97753.0,97752.0,0.3975277]
["bitfinex-derivatives","BTCF0:USTF0",1746197950090,0.069,97758.0,97754.0,0.0511304]
["bitfinex-derivatives","BTCF0:USTF0",1746197950396,0.2735167,97758.0,97757.0,0.2045173]
["bitfinex-derivatives","BTCF0:USTF0",1746197951398,0.0511263,97763.0,97760.0,0.2045068]
["bitfinex-derivatives","BTCF0:USTF0",1746197951696,0.2556145,97772.0,97771.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746197951896,0.069,97776.0,97772.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1746197952096,0.2059796,97775.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746197952394,0.0015,97775.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746197952899,0.0015,97775.0,97774.0,0.3920817]
["bitfinex-derivatives","BTCF0:USTF0",1746197953290,0.28228234,97784.0,97783.0,0.2044629]
["bitfinex-derivatives","BTCF0:USTF0",1746197953491,0.28228234,97784.0,97783.0,0.5652629]
["bitfinex-derivatives","BTCF0:USTF0",1746197955399,0.28628234,97784.0,97783.0,0.5652629]
["bitfinex-derivatives","BTCF0:USTF0",1746197955598,0.29428234,97784.0,97783.0,0.5652629]
["bitfinex-derivatives","BTCF0:USTF0",1746197955794,0.10375597,97791.0,97783.0,0.5652629]
["bitfinex-derivatives","BTCF0:USTF0",1746197955795,0.00507079,97799.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746197955993,0.06784,97804.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746197956192,0.0726841,97804.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746197956606,0.06784,97804.0,97796.0,0.3919357]
["bitfinex-derivatives","BTCF0:USTF0",1746197956904,0.00953495,97797.0,97796.0,0.3929357]
["bitfinex-derivatives","BTCF0:USTF0",1746197957297,0.008,97797.0,97796.0,0.3929357]
["bitfinex-derivatives","BTCF0:USTF0",1746197957701,0.008,97797.0,97796.0,0.76155651]
["bitfinex-derivatives","BTCF0:USTF0",1746197958093,0.008,97797.0,97796.0,0.55712081]
["bitfinex-derivatives","BTCF0:USTF0",1746197958094,0.2124336,97797.0,97796.0,0.55712081]
["bitfinex-derivatives","BTCF0:USTF0",1746197958298,0.2124336,97797.0,97796.0,0.76155651]
["bitfinex-derivatives","BTCF0:USTF0",1746197958497,0.2124336,97797.0,97796.0,0.55712081]
["bitfinex-derivatives","BTCF0:USTF0",1746197958802,0.2124336,97797.0,97796.0,0.55812081]
["bitfinex-derivatives","BTCF0:USTF0",1746197959301,0.2044336,97797.0,97796.0,0.56112081]
["bitfinex-derivatives","BTCF0:USTF0",1746197959694,0.2044336,97797.0,97796.0,0.76555651]
["bitfinex-derivatives","BTCF0:USTF0",1746197960007,0.2044336,97797.0,97796.0,0.76155651]
["bitfinex-derivatives","BTCF0:USTF0",1746197960197,0.2044336,97797.0,97796.0,0.76555651]
["bitfinex-derivatives","BTCF0:USTF0",1746197962291,0.3024336,97797.0,97796.0,0.76555651]
["bitfinex-derivatives","BTCF0:USTF0",1746197963093,0.3024336,97797.0,97796.0,0.56112081]
["bitfinex-derivatives","BTCF0:USTF0",1746197963296,0.3024336,97797.0,97796.0,0.37362081]
["bitfinex-derivatives","BTCF0:USTF0",1746197963493,0.33734361,97797.0,97796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746197963791,0.30734361,97797.0,97796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746197963995,0.30734361,97797.0,97796.0,0.2094357]
["bitfinex-derivatives","BTCF0:USTF0",1746197964202,0.3024336,97797.0,97796.0,0.2094357]
["bitfinex-derivatives","BTCF0:USTF0",1746197964602,0.3024336,97797.0,97796.0,0.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1746197964804,0.3024336,97797.0,97796.0,0.4060357]
["bitfinex-derivatives","BTCF0:USTF0",1746197965315,0.3034336,97797.0,97796.0,0.4020357]
["bitfinex-derivatives","BTCF0:USTF0",1746197965605,0.3034336,97797.0,97796.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746197965801,0.3034336,97797.0,97796.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746197965998,0.3024336,97797.0,97796.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746197966199,0.3424336,97797.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197966406,0.3424336,97797.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197967700,0.3024336,97797.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746197967905,0.2044503,97789.0,97788.0,0.00774723]
["bitfinex-derivatives","BTCF0:USTF0",1746197968105,0.2044629,97783.0,97782.0,0.2044639]
["bitfinex-derivatives","BTCF0:USTF0",1746197968306,0.2044629,97783.0,97782.0,0.4089639]
["bitfinex-derivatives","BTCF0:USTF0",1746197968706,0.2044629,97783.0,97782.0,0.11008526]
["bitfinex-derivatives","BTCF0:USTF0",1746197969305,0.2044629,97783.0,97782.0,0.11208526]
["bitfinex-derivatives","BTCF0:USTF0",1746197969503,0.2044629,97783.0,97782.0,0.11508526]
["bitfinex-derivatives","BTCF0:USTF0",1746197969711,0.2044629,97783.0,97782.0,0.31955026]
["bitfinex-derivatives","BTCF0:USTF0",1746197970012,0.2044629,97783.0,97782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746197971003,0.5652629,97783.0,97782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746197971508,0.2044984,97766.0,97763.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1746197971912,0.2044984,97766.0,97761.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746197972103,0.20944833,97766.0,97765.0,0.00782216]
["bitfinex-derivatives","BTCF0:USTF0",1746197972304,0.2045068,97763.0,97762.0,0.2045066]
["bitfinex-derivatives","BTCF0:USTF0",1746197972514,0.2045068,97763.0,97762.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746197972704,0.2976068,97763.0,97762.0,0.3968068]
["bitfinex-derivatives","BTCF0:USTF0",1746197972904,0.2976068,97763.0,97762.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746197973305,0.2976068,97763.0,97762.0,0.3968068]
["bitfinex-derivatives","BTCF0:USTF0",1746197974315,0.2976068,97763.0,97762.0,0.3998068]
["bitfinex-derivatives","BTCF0:USTF0",1746197974813,0.2976068,97763.0,97762.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746197975015,0.2976068,97763.0,97762.0,0.4018068]
["bitfinex-derivatives","BTCF0:USTF0",1746197975214,0.2976068,97763.0,97762.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746197975403,0.2556485,97759.0,97758.0,0.2045068]
["bitfinex-derivatives","BTCF0:USTF0",1746197976016,0.2556485,97759.0,97758.0,0.2556356]
["bitfinex-derivatives","BTCF0:USTF0",1746197976218,0.2045193,97759.0,97758.0,0.2556356]
["bitfinex-derivatives","BTCF0:USTF0",1746197976517,0.0931,97763.0,97762.0,0.2045068]
["bitfinex-derivatives","BTCF0:USTF0",1746197976708,0.2976047,97763.0,97762.0,0.5653068]
["bitfinex-derivatives","BTCF0:USTF0",1746197977716,0.2976047,97763.0,97762.0,0.57282689]
["bitfinex-derivatives","BTCF0:USTF0",1746197978512,0.2976047,97763.0,97762.0,0.57482689]
["bitfinex-derivatives","BTCF0:USTF0",1746197979014,0.2976047,97763.0,97762.0,0.77452689]
["bitfinex-derivatives","BTCF0:USTF0",1746197979313,0.0511166,97782.0,97766.0,0.0511244]
["bitfinex-derivatives","BTCF0:USTF0",1746197979514,0.3567171,97771.0,97770.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1746197980618,0.3055942,97771.0,97770.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1746197981428,0.3055942,97771.0,97770.0,0.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1746197982029,0.3055942,97771.0,97770.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746197982423,0.3055942,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197984027,0.3055942,97771.0,97770.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746197984828,0.3055942,97771.0,97770.0,0.5082901]
["bitfinex-derivatives","BTCF0:USTF0",1746197986032,0.3055942,97771.0,97770.0,0.8690901]
["bitfinex-derivatives","BTCF0:USTF0",1746197986226,0.0015,97775.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746197986532,0.0015,97775.0,97774.0,0.5652817]
["bitfinex-derivatives","BTCF0:USTF0",1746197987828,0.2059796,97775.0,97774.0,0.5652817]
["bitfinex-derivatives","BTCF0:USTF0",1746197988028,0.3110796,97775.0,97774.0,0.5652817]
["bitfinex-derivatives","BTCF0:USTF0",1746197988534,0.2044859,97772.0,97771.0,0.2044875]
["bitfinex-derivatives","BTCF0:USTF0",1746197989035,0.204488,97771.0,97770.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1746197989235,0.309588,97771.0,97770.0,0.5062901]
["bitfinex-derivatives","BTCF0:USTF0",1746197989421,0.309588,97771.0,97770.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1746197989622,0.309588,97771.0,97770.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1746197989830,0.309588,97771.0,97770.0,0.3066901]
["bitfinex-derivatives","BTCF0:USTF0",1746197990834,0.309588,97771.0,97770.0,0.3076901]
["bitfinex-derivatives","BTCF0:USTF0",1746197991134,0.309588,97771.0,97770.0,0.3086901]
["bitfinex-derivatives","BTCF0:USTF0",1746197991529,0.309588,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197992024,0.670388,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197996931,0.738188,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197997132,0.377388,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197997336,0.738188,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197998447,0.377388,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746197998638,0.377388,97771.0,97770.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746197999038,0.377388,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198000133,0.309588,97771.0,97770.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746198000329,0.1051,97771.0,97770.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746198000635,0.1051,97771.0,97770.0,0.3126901]
["bitfinex-derivatives","BTCF0:USTF0",1746198000836,0.0015,97775.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746198001237,0.0015,97775.0,97774.0,0.5652817]
["bitfinex-derivatives","BTCF0:USTF0",1746198002144,0.0015,97775.0,97774.0,0.57018596]
["bitfinex-derivatives","BTCF0:USTF0",1746198002442,0.001,97806.0,97794.0,0.2044399]
["bitfinex-derivatives","BTCF0:USTF0",1746198002935,0.0678,97847.0,97794.0,0.42005599]
["bitfinex-derivatives","BTCF0:USTF0",1746198003135,0.0510866,97839.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1746198003445,0.2065542,97835.0,97834.0,0.2043563]
["bitfinex-derivatives","BTCF0:USTF0",1746198003648,0.0022,97835.0,97834.0,0.3065683]
["bitfinex-derivatives","BTCF0:USTF0",1746198003938,0.0015,97845.0,97844.0,0.2043354]
["bitfinex-derivatives","BTCF0:USTF0",1746198004139,0.0015,97845.0,97844.0,0.6673394]
["bitfinex-derivatives","BTCF0:USTF0",1746198004342,0.0510776,97856.0,97844.0,0.6673394]
["bitfinex-derivatives","BTCF0:USTF0",1746198004343,0.0510776,97856.0,97855.0,0.2043124]
["bitfinex-derivatives","BTCF0:USTF0",1746198004536,0.0510776,97856.0,97855.0,0.21187056]
["bitfinex-derivatives","BTCF0:USTF0",1746198005041,0.0510776,97856.0,97855.0,0.42137056]
["bitfinex-derivatives","BTCF0:USTF0",1746198005247,0.0510817,97849.0,97840.0,0.0510857]
["bitfinex-derivatives","BTCF0:USTF0",1746198005431,0.1514781,97855.0,97846.0,0.0510828]
["bitfinex-derivatives","BTCF0:USTF0",1746198005636,0.2043157,97855.0,97854.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1746198005843,0.2042991,97862.0,97855.0,0.0510777]
["bitfinex-derivatives","BTCF0:USTF0",1746198006038,0.41027661,97864.0,97863.0,0.2042957]
["bitfinex-derivatives","BTCF0:USTF0",1746198006241,0.40955661,97864.0,97863.0,0.5650957]
["bitfinex-derivatives","BTCF0:USTF0",1746198006543,0.61385021,97864.0,97863.0,0.21188984]
["bitfinex-derivatives","BTCF0:USTF0",1746198006731,0.61385021,97864.0,97863.0,0.2042957]
["bitfinex-derivatives","BTCF0:USTF0",1746198006935,0.61385021,97864.0,97863.0,0.3034957]
["bitfinex-derivatives","BTCF0:USTF0",1746198007137,0.61585021,97864.0,97863.0,0.3034957]
["bitfinex-derivatives","BTCF0:USTF0",1746198007337,0.2042957,97863.0,97862.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746198007533,0.4334957,97863.0,97862.0,0.3043978]
["bitfinex-derivatives","BTCF0:USTF0",1746198007735,0.41755661,97864.0,97863.0,0.2042957]
["bitfinex-derivatives","BTCF0:USTF0",1746198007936,0.41155661,97864.0,97863.0,0.4035957]
["bitfinex-derivatives","BTCF0:USTF0",1746198008143,0.2122936,97864.0,97863.0,0.4035957]
["bitfinex-derivatives","BTCF0:USTF0",1746198008537,0.008,97864.0,97863.0,0.4035957]
["bitfinex-derivatives","BTCF0:USTF0",1746198009041,0.008,97864.0,97863.0,0.41142812]
["bitfinex-derivatives","BTCF0:USTF0",1746198009446,0.008,97864.0,97863.0,0.51361212]
["bitfinex-derivatives","BTCF0:USTF0",1746198009949,0.008,97864.0,97863.0,0.41142812]
["bitfinex-derivatives","BTCF0:USTF0",1746198011450,0.008,97864.0,97863.0,0.51361212]
["bitfinex-derivatives","BTCF0:USTF0",1746198012244,0.2122936,97864.0,97863.0,0.51361212]
["bitfinex-derivatives","BTCF0:USTF0",1746198012440,0.2122936,97864.0,97863.0,0.41142812]
["bitfinex-derivatives","BTCF0:USTF0",1746198012646,0.2122936,97864.0,97840.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1746198012647,0.2043145,97854.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198012848,0.204325,97849.0,97848.0,0.307827]
["bitfinex-derivatives","BTCF0:USTF0",1746198013047,0.2043214,97851.0,97850.0,0.2043187]
["bitfinex-derivatives","BTCF0:USTF0",1746198013352,0.2043214,97851.0,97850.0,0.255399]
["bitfinex-derivatives","BTCF0:USTF0",1746198013557,0.1031,97852.0,97851.0,0.2043208]
["bitfinex-derivatives","BTCF0:USTF0",1746198013852,0.1031,97852.0,97851.0,0.4067208]
["bitfinex-derivatives","BTCF0:USTF0",1746198014043,0.1031,97852.0,97850.0,0.00750604]
["bitfinex-derivatives","BTCF0:USTF0",1746198014246,0.2043333,97845.0,97844.0,0.3078341]
["bitfinex-derivatives","BTCF0:USTF0",1746198014644,0.20433,97847.0,97846.0,0.2554094]
["bitfinex-derivatives","BTCF0:USTF0",1746198014955,0.2043247,97850.0,97849.0,0.2043229]
["bitfinex-derivatives","BTCF0:USTF0",1746198015348,0.0510703,97870.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746198015349,0.2052953,97866.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746198015548,0.001,97866.0,97865.0,0.5650916]
["bitfinex-derivatives","BTCF0:USTF0",1746198015745,0.001,97866.0,97865.0,0.6672716]
["bitfinex-derivatives","BTCF0:USTF0",1746198016048,0.06772,97877.0,97876.0,0.2042686]
["bitfinex-derivatives","BTCF0:USTF0",1746198016354,0.2719865,97877.0,97876.0,0.2042686]
["bitfinex-derivatives","BTCF0:USTF0",1746198017148,0.2102665,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198017546,0.3083665,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198017739,0.4103665,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198017947,0.4123665,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198018148,0.2553892,97859.0,97858.0,0.2043044]
["bitfinex-derivatives","BTCF0:USTF0",1746198018753,0.2043124,97859.0,97858.0,0.2043044]
["bitfinex-derivatives","BTCF0:USTF0",1746198019445,0.2043007,97861.0,97860.0,0.2042999]
["bitfinex-derivatives","BTCF0:USTF0",1746198019847,0.2043124,97856.0,97855.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1746198020055,0.2043103,97856.0,97855.0,0.3035124]
["bitfinex-derivatives","BTCF0:USTF0",1746198020247,0.2043103,97856.0,97855.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746198020447,0.2043103,97856.0,97855.0,0.3035124]
["bitfinex-derivatives","BTCF0:USTF0",1746198020649,0.007,97859.0,97857.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1746198020650,0.2043073,97858.0,97857.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1746198021460,0.002,97861.0,97860.0,0.204302]
["bitfinex-derivatives","BTCF0:USTF0",1746198021854,0.2042943,97864.0,97863.0,0.2042936]
["bitfinex-derivatives","BTCF0:USTF0",1746198022153,0.2042943,97864.0,97863.0,0.5650936]
["bitfinex-derivatives","BTCF0:USTF0",1746198022953,0.1043,97867.0,97864.0,0.2042936]
["bitfinex-derivatives","BTCF0:USTF0",1746198023360,0.0525652,97880.0,97873.0,0.2042728]
["bitfinex-derivatives","BTCF0:USTF0",1746198023551,0.0015,97880.0,97879.0,0.2042623]
["bitfinex-derivatives","BTCF0:USTF0",1746198024156,0.2057602,97880.0,97879.0,0.2042623]
["bitfinex-derivatives","BTCF0:USTF0",1746198024456,0.0015,97880.0,97879.0,0.2042623]
["bitfinex-derivatives","BTCF0:USTF0",1746198024653,0.0015,97880.0,97879.0,0.3064303]
["bitfinex-derivatives","BTCF0:USTF0",1746198024958,0.0035,97880.0,97879.0,0.30627458]
["bitfinex-derivatives","BTCF0:USTF0",1746198025346,0.0035,97880.0,97879.0,0.20410658]
["bitfinex-derivatives","BTCF0:USTF0",1746198026255,0.0095,97880.0,97879.0,0.20510658]
["bitfinex-derivatives","BTCF0:USTF0",1746198026756,0.2137602,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198027160,0.2137602,97880.0,97879.0,0.2052623]
["bitfinex-derivatives","BTCF0:USTF0",1746198028662,0.0095,97880.0,97879.0,0.3074303]
["bitfinex-derivatives","BTCF0:USTF0",1746198029053,0.1,97900.0,97888.0,0.2042436]
["bitfinex-derivatives","BTCF0:USTF0",1746198029254,0.2042332,97893.0,97892.0,0.204231]
["bitfinex-derivatives","BTCF0:USTF0",1746198029455,0.1049,97895.0,97894.0,0.204231]
["bitfinex-derivatives","BTCF0:USTF0",1746198029951,0.001,97896.0,97895.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1746198031059,0.001,97896.0,97895.0,0.30637689]
["bitfinex-derivatives","BTCF0:USTF0",1746198031556,0.001,97896.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198031857,0.3051289,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198032061,0.3051289,97895.0,97894.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1746198032257,0.4037289,97895.0,97894.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1746198033060,0.2042346,97893.0,97892.0,0.204231]
["bitfinex-derivatives","BTCF0:USTF0",1746198033254,0.1995,97895.0,97892.0,0.4118583]
["bitfinex-derivatives","BTCF0:USTF0",1746198033455,0.4037302,97895.0,97894.0,0.204231]
["bitfinex-derivatives","BTCF0:USTF0",1746198033960,0.0510583,97893.0,97889.0,0.2042407]
["bitfinex-derivatives","BTCF0:USTF0",1746198034260,0.4135415,97892.0,97891.0,0.2552896]
["bitfinex-derivatives","BTCF0:USTF0",1746198036767,0.4145415,97892.0,97891.0,0.2552896]
["bitfinex-derivatives","BTCF0:USTF0",1746198037263,0.2042519,97884.0,97881.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746198037460,0.5650519,97884.0,97870.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1746198037686,0.2042561,97882.0,97881.0,0.20395926]
["bitfinex-derivatives","BTCF0:USTF0",1746198038360,0.3001561,97882.0,97881.0,0.20395926]
["bitfinex-derivatives","BTCF0:USTF0",1746198039158,0.3001561,97882.0,97881.0,0.40821746]
["bitfinex-derivatives","BTCF0:USTF0",1746198039362,0.0959,97882.0,97881.0,0.40821746]
["bitfinex-derivatives","BTCF0:USTF0",1746198039758,0.3001561,97882.0,97881.0,0.40821746]
["bitfinex-derivatives","BTCF0:USTF0",1746198040058,0.2042561,97882.0,97881.0,0.40821746]
["bitfinex-derivatives","BTCF0:USTF0",1746198040263,0.3103561,97882.0,97881.0,0.40821746]
["bitfinex-derivatives","BTCF0:USTF0",1746198040655,0.4129561,97882.0,97881.0,0.40821746]
["bitfinex-derivatives","BTCF0:USTF0",1746198041465,0.4129561,97882.0,97881.0,0.2042582]
["bitfinex-derivatives","BTCF0:USTF0",1746198041958,0.2087,97882.0,97881.0,0.2042582]
["bitfinex-derivatives","BTCF0:USTF0",1746198042263,0.4129561,97882.0,97881.0,0.2042582]
["bitfinex-derivatives","BTCF0:USTF0",1746198043267,0.2042707,97875.0,97874.0,0.15219791]
["bitfinex-derivatives","BTCF0:USTF0",1746198043565,0.2042707,97875.0,97874.0,0.35647071]
["bitfinex-derivatives","BTCF0:USTF0",1746198044264,0.4127707,97875.0,97874.0,0.35647071]
["bitfinex-derivatives","BTCF0:USTF0",1746198044464,0.4127707,97875.0,97874.0,0.2042728]
["bitfinex-derivatives","BTCF0:USTF0",1746198044861,0.4127707,97875.0,97874.0,0.3061728]
["bitfinex-derivatives","BTCF0:USTF0",1746198045063,0.2042728,97874.0,97873.0,0.20395926]
["bitfinex-derivatives","BTCF0:USTF0",1746198045462,0.4074728,97874.0,97873.0,0.40823416]
["bitfinex-derivatives","BTCF0:USTF0",1746198045661,0.01532,97884.0,97883.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1746198045863,0.01532,97884.0,97883.0,0.565054]
["bitfinex-derivatives","BTCF0:USTF0",1746198046058,0.2042434,97889.0,97888.0,0.2042415]
["bitfinex-derivatives","BTCF0:USTF0",1746198046359,0.1,97890.0,97889.0,0.3047415]
["bitfinex-derivatives","BTCF0:USTF0",1746198047557,0.1,97890.0,97889.0,0.3057415]
["bitfinex-derivatives","BTCF0:USTF0",1746198048968,0.3042394,97890.0,97889.0,0.3087415]
["bitfinex-derivatives","BTCF0:USTF0",1746198049667,0.3042394,97890.0,97889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198050371,0.31023491,97890.0,97889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198050569,0.2042561,97882.0,97881.0,0.25329556]
["bitfinex-derivatives","BTCF0:USTF0",1746198050763,0.5650561,97882.0,97881.0,0.25329556]
["bitfinex-derivatives","BTCF0:USTF0",1746198051370,0.7670561,97882.0,97881.0,0.25329556]
["bitfinex-derivatives","BTCF0:USTF0",1746198051759,0.2042623,97879.0,97878.0,0.25329556]
["bitfinex-derivatives","BTCF0:USTF0",1746198052668,0.2042623,97879.0,97878.0,0.45755996]
["bitfinex-derivatives","BTCF0:USTF0",1746198053074,0.2042623,97879.0,97878.0,0.45855996]
["bitfinex-derivatives","BTCF0:USTF0",1746198054574,0.2042623,97879.0,97878.0,0.45755996]
["bitfinex-derivatives","BTCF0:USTF0",1746198054774,0.2042595,97881.0,97880.0,0.2042602]
["bitfinex-derivatives","BTCF0:USTF0",1746198054973,0.2042623,97879.0,97878.0,0.45755876]
["bitfinex-derivatives","BTCF0:USTF0",1746198056168,0.2042623,97879.0,97878.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1746198057984,0.2042686,97877.0,97876.0,0.204267]
["bitfinex-derivatives","BTCF0:USTF0",1746198058467,0.2097,97878.0,97877.0,0.2042665]
["bitfinex-derivatives","BTCF0:USTF0",1746198058674,0.3122644,97878.0,97877.0,0.2042665]
["bitfinex-derivatives","BTCF0:USTF0",1746198059771,0.2042665,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198060177,0.2042665,97877.0,97876.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1746198060676,0.3122647,97878.0,97877.0,0.2042665]
["bitfinex-derivatives","BTCF0:USTF0",1746198061176,0.3122647,97878.0,97877.0,0.2052665]
["bitfinex-derivatives","BTCF0:USTF0",1746198062168,0.108,97878.0,97877.0,0.2052665]
["bitfinex-derivatives","BTCF0:USTF0",1746198062376,0.3122644,97878.0,97877.0,0.2052665]
["bitfinex-derivatives","BTCF0:USTF0",1746198063976,0.3122644,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198064282,0.3122644,97878.0,97877.0,0.2052665]
["bitfinex-derivatives","BTCF0:USTF0",1746198064674,0.3122644,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198065379,0.2042769,97873.0,97872.0,0.2042769]
["bitfinex-derivatives","BTCF0:USTF0",1746198065780,0.3041769,97873.0,97872.0,0.2042769]
["bitfinex-derivatives","BTCF0:USTF0",1746198066278,0.3041769,97873.0,97870.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746198066483,0.2042811,97870.0,97866.0,0.1582719]
["bitfinex-derivatives","BTCF0:USTF0",1746198067375,0.2042811,97870.0,97869.0,0.35684741]
["bitfinex-derivatives","BTCF0:USTF0",1746198067582,0.0999,97873.0,97870.0,0.0510702]
["bitfinex-derivatives","BTCF0:USTF0",1746198067884,0.2042682,97879.0,97878.0,0.2042623]
["bitfinex-derivatives","BTCF0:USTF0",1746198068279,0.3020682,97879.0,97878.0,0.2042623]
["bitfinex-derivatives","BTCF0:USTF0",1746198069183,0.0987,97883.0,97877.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746198069479,0.0978,97885.0,97881.0,0.5650582]
["bitfinex-derivatives","BTCF0:USTF0",1746198069685,0.001,97896.0,97887.0,0.2042456]
["bitfinex-derivatives","BTCF0:USTF0",1746198070184,0.001,97896.0,97895.0,0.1866889]
["bitfinex-derivatives","BTCF0:USTF0",1746198070377,0.001,97896.0,97895.0,0.20215067]
["bitfinex-derivatives","BTCF0:USTF0",1746198070981,0.001,97896.0,97895.0,0.20898848]
["bitfinex-derivatives","BTCF0:USTF0",1746198071178,0.1,97900.0,97899.0,0.2042206]
["bitfinex-derivatives","BTCF0:USTF0",1746198071376,0.1,97900.0,97899.0,0.21968237]
["bitfinex-derivatives","BTCF0:USTF0",1746198071582,0.1,97900.0,97899.0,0.32182636]
["bitfinex-derivatives","BTCF0:USTF0",1746198072184,0.104,97900.0,97899.0,0.32182636]
["bitfinex-derivatives","BTCF0:USTF0",1746198072983,0.105,97900.0,97899.0,0.32182636]
["bitfinex-derivatives","BTCF0:USTF0",1746198074474,0.105,97900.0,97899.0,0.33009667]
["bitfinex-derivatives","BTCF0:USTF0",1746198074682,0.105,97900.0,97899.0,0.22795268]
["bitfinex-derivatives","BTCF0:USTF0",1746198074881,0.3092185,97900.0,97899.0,0.22795268]
["bitfinex-derivatives","BTCF0:USTF0",1746198075283,0.3092185,97900.0,97899.0,0.21199802]
["bitfinex-derivatives","BTCF0:USTF0",1746198076790,0.105,97900.0,97899.0,0.21199802]
["bitfinex-derivatives","BTCF0:USTF0",1746198078181,0.105,97900.0,97899.0,0.2274353]
["bitfinex-derivatives","BTCF0:USTF0",1746198079887,0.105,97900.0,97899.0,0.22718489]
["bitfinex-derivatives","BTCF0:USTF0",1746198080280,0.2047,97900.0,97899.0,0.22718489]
["bitfinex-derivatives","BTCF0:USTF0",1746198081188,0.2047,97900.0,97893.0,0.51298647]
["bitfinex-derivatives","BTCF0:USTF0",1746198081189,0.204231,97894.0,97893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198081381,0.565031,97894.0,97893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198081583,0.204231,97894.0,97893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198081979,0.412831,97894.0,97893.0,0.20423311]
["bitfinex-derivatives","BTCF0:USTF0",1746198082285,0.2086,97894.0,97893.0,0.20423311]
["bitfinex-derivatives","BTCF0:USTF0",1746198082493,0.2086,97894.0,97893.0,0.21197564]
["bitfinex-derivatives","BTCF0:USTF0",1746198082789,0.412831,97894.0,97893.0,0.21197564]
["bitfinex-derivatives","BTCF0:USTF0",1746198083085,0.412831,97894.0,97893.0,0.01074254]
["bitfinex-derivatives","BTCF0:USTF0",1746198083286,0.514983,97894.0,97893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746198083493,0.2042665,97878.0,97877.0,0.2042596]
["bitfinex-derivatives","BTCF0:USTF0",1746198083683,0.0510625,97885.0,97881.0,0.2553155]
["bitfinex-derivatives","BTCF0:USTF0",1746198083886,0.0510644,97882.0,97881.0,0.2553155]
["bitfinex-derivatives","BTCF0:USTF0",1746198084193,0.2042561,97882.0,97881.0,0.3063791]
["bitfinex-derivatives","BTCF0:USTF0",1746198084378,0.2051,97884.0,97883.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1746198084782,0.1028,97884.0,97883.0,0.565054]
["bitfinex-derivatives","BTCF0:USTF0",1746198084980,0.2042251,97897.0,97896.0,0.2042269]
["bitfinex-derivatives","BTCF0:USTF0",1746198085276,0.097,97899.0,97898.0,0.2042227]
["bitfinex-derivatives","BTCF0:USTF0",1746198085478,0.3012206,97899.0,97898.0,0.2042227]
["bitfinex-derivatives","BTCF0:USTF0",1746198086288,0.097,97899.0,97898.0,0.2042227]
["bitfinex-derivatives","BTCF0:USTF0",1746198086677,0.3012206,97899.0,97898.0,0.2042227]
["bitfinex-derivatives","BTCF0:USTF0",1746198087788,0.2042248,97897.0,97896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746198087984,0.2042248,97897.0,97896.0,0.2062269]
["bitfinex-derivatives","BTCF0:USTF0",1746198088189,0.2042248,97897.0,97896.0,0.2042269]
["bitfinex-derivatives","BTCF0:USTF0",1746198088386,0.2042289,97895.0,97894.0,0.2552867]
["bitfinex-derivatives","BTCF0:USTF0",1746198088581,0.097,97899.0,97896.0,0.2042248]
["bitfinex-derivatives","BTCF0:USTF0",1746198088787,0.3012252,97899.0,97898.0,0.2042227]
["bitfinex-derivatives","BTCF0:USTF0",1746198089088,0.2042457,97889.0,97888.0,0.2042354]
["bitfinex-derivatives","BTCF0:USTF0",1746198089282,0.2042385,97891.0,97890.0,0.2042352]
["bitfinex-derivatives","BTCF0:USTF0",1746198089702,0.0971,97892.0,97891.0,0.2042373]
["bitfinex-derivatives","BTCF0:USTF0",1746198089884,0.0510559,97898.0,97884.0,0.0510629]
["bitfinex-derivatives","BTCF0:USTF0",1746198089885,0.3042192,97900.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198090093,0.1,97900.0,97899.0,0.1889006]
["bitfinex-derivatives","BTCF0:USTF0",1746198090482,0.1,97900.0,97899.0,0.2883006]
["bitfinex-derivatives","BTCF0:USTF0",1746198091485,0.07149,97906.0,97905.0,0.2042081]
["bitfinex-derivatives","BTCF0:USTF0",1746198091892,0.2042039,97907.0,97906.0,0.2552513]
["bitfinex-derivatives","BTCF0:USTF0",1746198092091,0.2042039,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198092287,0.0510505,97908.0,97900.0,0.2042107]
["bitfinex-derivatives","BTCF0:USTF0",1746198092593,0.0510505,97908.0,97899.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1746198092594,0.2042203,97903.0,97902.0,0.2552615]
["bitfinex-derivatives","BTCF0:USTF0",1746198093990,0.2042164,97901.0,97900.0,0.2052175]
["bitfinex-derivatives","BTCF0:USTF0",1746198094191,0.2042164,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198094790,7.5,98111.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198094991,0.06756,97901.0,97900.0,0.2062185]
["bitfinex-derivatives","BTCF0:USTF0",1746198095187,0.0510535,97903.0,97900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746198095385,0.06756,97905.0,97904.0,0.2042102]
["bitfinex-derivatives","BTCF0:USTF0",1746198095991,0.2042352,97892.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198096197,0.2042644,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198096395,0.2718244,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198097491,0.2758244,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198098298,0.2808244,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198098892,0.2758244,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198099091,0.2808244,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198099597,0.3929066,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198102201,0.4890066,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198102501,0.4840066,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198102700,0.4890066,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198102900,0.5834066,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198103103,0.2042895,97866.0,97865.0,0.00102181]
["bitfinex-derivatives","BTCF0:USTF0",1746198103295,0.2042957,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746198104093,0.4090957,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746198104795,0.4090957,97863.0,97862.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1746198104993,0.4100957,97863.0,97862.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1746198105500,0.2043208,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198106204,0.3038208,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198106398,0.4025208,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198106597,0.2043302,97848.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198106904,0.2043302,97848.0,97847.0,0.2043246]
["bitfinex-derivatives","BTCF0:USTF0",1746198107103,0.2043302,97848.0,97847.0,0.21206688]
["bitfinex-derivatives","BTCF0:USTF0",1746198107304,0.2043302,97848.0,97847.0,0.30846688]
["bitfinex-derivatives","BTCF0:USTF0",1746198107805,0.2043244,97850.0,97849.0,0.2043229]
["bitfinex-derivatives","BTCF0:USTF0",1746198108003,0.2043244,97850.0,97849.0,0.4045229]
["bitfinex-derivatives","BTCF0:USTF0",1746198108199,0.2043244,97850.0,97849.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746198108912,0.204327,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198109205,0.2043521,97836.0,97826.0,0.0510931]
["bitfinex-derivatives","BTCF0:USTF0",1746198109400,0.2043521,97836.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198109606,0.2043521,97836.0,97823.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1746198109798,0.2043521,97836.0,97823.0,0.4106781]
["bitfinex-derivatives","BTCF0:USTF0",1746198110107,0.2043521,97836.0,97825.0,0.00771853]
["bitfinex-derivatives","BTCF0:USTF0",1746198110307,0.2043521,97836.0,97823.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746198110906,0.2043521,97836.0,97835.0,0.00402212]
["bitfinex-derivatives","BTCF0:USTF0",1746198111503,0.2043521,97836.0,97835.0,0.00602212]
["bitfinex-derivatives","BTCF0:USTF0",1746198112399,0.3608,97839.0,97835.0,0.00602212]
["bitfinex-derivatives","BTCF0:USTF0",1746198112703,0.07154,97838.0,97837.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1746198113809,0.2758879,97838.0,97837.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1746198114210,0.07154,97838.0,97837.0,0.20435]
["bitfinex-derivatives","BTCF0:USTF0",1746198114411,0.07154,97838.0,97837.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1746198114912,0.2043357,97844.0,97843.0,0.2043375]
["bitfinex-derivatives","BTCF0:USTF0",1746198115811,0.06852,97849.0,97848.0,0.204327]
["bitfinex-derivatives","BTCF0:USTF0",1746198116012,0.2042889,97867.0,97866.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1746198117208,0.2102889,97867.0,97866.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1746198117510,0.006,97867.0,97866.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1746198117724,0.013,97867.0,97866.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1746198118222,0.2172874,97867.0,97866.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1746198119220,0.2172874,97867.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198121214,0.2172874,97867.0,97866.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1746198121421,0.013,97867.0,97866.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1746198124212,0.2172874,97867.0,97866.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1746198125321,0.013,97867.0,97866.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1746198125724,0.013,97867.0,97866.0,0.21228848]
["bitfinex-derivatives","BTCF0:USTF0",1746198126515,0.2172874,97867.0,97866.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1746198128424,0.013,97867.0,97866.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1746198129023,0.013,97867.0,97866.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1746198130819,0.2172874,97867.0,97866.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1746198131124,0.013,97867.0,97866.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1746198131423,0.2172874,97867.0,97866.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1746198131619,0.013,97867.0,97866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1746198131820,0.2172874,97867.0,97866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1746198132027,0.2043145,97854.0,97853.0,0.6161953]
["bitfinex-derivatives","BTCF0:USTF0",1746198132226,0.051078,97856.0,97853.0,0.6161953]
["bitfinex-derivatives","BTCF0:USTF0",1746198132227,0.2043115,97856.0,97855.0,0.2043103]
["bitfinex-derivatives","BTCF0:USTF0",1746198132415,0.013,97867.0,97866.0,0.2042895]
["bitfinex-derivatives","BTCF0:USTF0",1746198132620,0.013,97867.0,97866.0,0.5650895]
["bitfinex-derivatives","BTCF0:USTF0",1746198132927,0.0015,97880.0,97866.0,0.46989618]
["bitfinex-derivatives","BTCF0:USTF0",1746198133133,0.0015,97880.0,97879.0,0.5650623]
["bitfinex-derivatives","BTCF0:USTF0",1746198133824,0.0015,97880.0,97879.0,0.7696623]
["bitfinex-derivatives","BTCF0:USTF0",1746198134419,0.0095,97880.0,97879.0,0.7706623]
["bitfinex-derivatives","BTCF0:USTF0",1746198134737,0.0165,97880.0,97879.0,0.7706623]
["bitfinex-derivatives","BTCF0:USTF0",1746198135325,0.2207602,97880.0,97879.0,0.7706623]
["bitfinex-derivatives","BTCF0:USTF0",1746198135521,0.2207602,97880.0,97879.0,0.3097623]
["bitfinex-derivatives","BTCF0:USTF0",1746198135915,0.2207602,97880.0,97879.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1746198136118,0.6849602,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198137926,1.0371282,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198138124,1.04387096,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198138822,0.79387096,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198139023,0.7871282,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198139621,0.2042978,97862.0,97859.0,0.0510759]
["bitfinex-derivatives","BTCF0:USTF0",1746198139821,0.2042978,97862.0,97861.0,0.3049989]
["bitfinex-derivatives","BTCF0:USTF0",1746198140222,0.2042978,97862.0,97850.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1746198140223,0.2043062,97858.0,97850.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1746198140418,0.2043062,97858.0,97856.0,0.0078121]
["bitfinex-derivatives","BTCF0:USTF0",1746198140829,0.2043062,97858.0,97851.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746198141024,0.2043062,97858.0,97857.0,0.5651083]
["bitfinex-derivatives","BTCF0:USTF0",1746198141324,0.3117062,97858.0,97857.0,0.5651083]
["bitfinex-derivatives","BTCF0:USTF0",1746198141525,0.3117062,97858.0,97857.0,0.5691083]
["bitfinex-derivatives","BTCF0:USTF0",1746198141728,0.3117062,97858.0,97857.0,0.5721083]
["bitfinex-derivatives","BTCF0:USTF0",1746198142619,0.4138942,97858.0,97857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746198142823,0.20435,97837.0,97836.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746198143628,0.41085,97837.0,97836.0,0.3064521]
["bitfinex-derivatives","BTCF0:USTF0",1746198143826,0.001,97858.0,97836.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746198144030,0.0991,97848.0,97843.0,0.2043375]
["bitfinex-derivatives","BTCF0:USTF0",1746198144225,0.051078,97856.0,97843.0,0.2043375]
["bitfinex-derivatives","BTCF0:USTF0",1746198144528,0.2043212,97852.0,97851.0,0.2043208]
["bitfinex-derivatives","BTCF0:USTF0",1746198144730,0.2043208,97851.0,97850.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746198145433,0.2043208,97851.0,97850.0,0.4120229]
["bitfinex-derivatives","BTCF0:USTF0",1746198146232,0.06848,97863.0,97860.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1746198146429,0.2727679,97868.0,97867.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1746198146632,0.1005,97879.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198146930,0.2057609,97880.0,97879.0,0.2042623]
["bitfinex-derivatives","BTCF0:USTF0",1746198147421,0.0015,97880.0,97879.0,0.2042623]
["bitfinex-derivatives","BTCF0:USTF0",1746198147729,0.11255692,97889.0,97885.0,0.2042498]
["bitfinex-derivatives","BTCF0:USTF0",1746198147926,0.20578119,97886.0,97885.0,0.2042498]
["bitfinex-derivatives","BTCF0:USTF0",1746198148536,0.20578119,97886.0,97885.0,0.4232419]
["bitfinex-derivatives","BTCF0:USTF0",1746198150033,0.21078119,97886.0,97885.0,0.4232419]
["bitfinex-derivatives","BTCF0:USTF0",1746198150232,0.21578119,97886.0,97885.0,0.4232419]
["bitfinex-derivatives","BTCF0:USTF0",1746198152437,0.21578119,97886.0,97885.0,0.4081498]
["bitfinex-derivatives","BTCF0:USTF0",1746198152836,0.21578119,97886.0,97885.0,0.3094498]
["bitfinex-derivatives","BTCF0:USTF0",1746198153033,0.21578119,97886.0,97885.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746198153341,0.2042644,97879.0,97878.0,0.2042598]
["bitfinex-derivatives","BTCF0:USTF0",1746198153530,0.2042644,97879.0,97878.0,0.3027598]
["bitfinex-derivatives","BTCF0:USTF0",1746198154341,0.2042644,97879.0,97878.0,0.4048598]
["bitfinex-derivatives","BTCF0:USTF0",1746198154840,0.2092644,97879.0,97878.0,0.4048598]
["bitfinex-derivatives","BTCF0:USTF0",1746198155732,0.2092644,97879.0,97878.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746198156037,0.2042769,97872.0,97871.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746198156245,0.2042769,97872.0,97871.0,0.307079]
["bitfinex-derivatives","BTCF0:USTF0",1746198158440,0.2042769,97872.0,97870.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1746198158441,0.204279,97871.0,97870.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1746198158635,0.308779,97871.0,97870.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1746198159238,0.2042811,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198159437,0.3106811,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198159638,0.2042957,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746198160643,0.4159957,97863.0,97862.0,0.20583056]
["bitfinex-derivatives","BTCF0:USTF0",1746198161134,0.4159957,97863.0,97862.0,0.20683056]
["bitfinex-derivatives","BTCF0:USTF0",1746198161534,0.4159957,97863.0,97862.0,0.00253276]
["bitfinex-derivatives","BTCF0:USTF0",1746198162538,0.4159957,97863.0,97862.0,0.20883056]
["bitfinex-derivatives","BTCF0:USTF0",1746198163944,0.4159957,97863.0,97862.0,0.00453276]
["bitfinex-derivatives","BTCF0:USTF0",1746198165352,0.4159957,97863.0,97862.0,0.20883056]
["bitfinex-derivatives","BTCF0:USTF0",1746198166545,0.1053,97863.0,97862.0,0.20883056]
["bitfinex-derivatives","BTCF0:USTF0",1746198166744,0.3095957,97863.0,97862.0,0.20883056]
["bitfinex-derivatives","BTCF0:USTF0",1746198167546,0.1053,97867.0,97863.0,0.0510738]
["bitfinex-derivatives","BTCF0:USTF0",1746198167846,0.17118,97869.0,97868.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1746198168052,0.3754632,97869.0,97868.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1746198168442,0.2042895,97867.0,97866.0,0.2042886]
["bitfinex-derivatives","BTCF0:USTF0",1746198168953,0.4145895,97867.0,97866.0,0.2042886]
["bitfinex-derivatives","BTCF0:USTF0",1746198171252,0.4145895,97867.0,97866.0,0.2062886]
["bitfinex-derivatives","BTCF0:USTF0",1746198171752,0.2103,97867.0,97866.0,0.2062886]
["bitfinex-derivatives","BTCF0:USTF0",1746198171943,0.06848,97869.0,97868.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1746198172850,0.2727632,97869.0,97868.0,0.2042853]
["bitfinex-derivatives","BTCF0:USTF0",1746198173149,0.2042874,97867.0,97866.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1746198173748,0.4297874,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198173941,0.5374874,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198174340,0.2042957,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746198175551,0.2142957,97863.0,97862.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1746198175847,0.2142957,97863.0,97862.0,0.00353276]
["bitfinex-derivatives","BTCF0:USTF0",1746198176054,0.2043166,97853.0,97852.0,0.20364368]
["bitfinex-derivatives","BTCF0:USTF0",1746198176247,0.2923966,97853.0,97852.0,0.20364368]
["bitfinex-derivatives","BTCF0:USTF0",1746198176446,0.3945926,97853.0,97852.0,0.20364368]
["bitfinex-derivatives","BTCF0:USTF0",1746198176745,0.2043312,97846.0,97845.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198176947,0.5651312,97846.0,97845.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198177546,0.7788312,97846.0,97845.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198177747,0.7888312,97846.0,97845.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198177955,0.79576188,97846.0,97845.0,0.25847888]
["bitfinex-derivatives","BTCF0:USTF0",1746198178155,0.89796188,97846.0,97845.0,0.25847888]
["bitfinex-derivatives","BTCF0:USTF0",1746198178747,0.89796188,97846.0,97845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198178943,0.2043688,97828.0,97827.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1746198179246,0.2724488,97828.0,97827.0,0.00153331]
["bitfinex-derivatives","BTCF0:USTF0",1746198179451,0.2724488,97828.0,97827.0,0.20590421]
["bitfinex-derivatives","BTCF0:USTF0",1746198180359,0.2724488,97828.0,97827.0,0.20890421]
["bitfinex-derivatives","BTCF0:USTF0",1746198180549,0.06808,97828.0,97827.0,0.20890421]
["bitfinex-derivatives","BTCF0:USTF0",1746198181645,0.06808,97828.0,97827.0,0.21090421]
["bitfinex-derivatives","BTCF0:USTF0",1746198182356,0.06808,97828.0,97827.0,0.31680421]
["bitfinex-derivatives","BTCF0:USTF0",1746198182948,0.06808,97828.0,97827.0,0.41550421]
["bitfinex-derivatives","BTCF0:USTF0",1746198185044,0.2724488,97828.0,97827.0,0.11243331]
["bitfinex-derivatives","BTCF0:USTF0",1746198185661,0.6332488,97828.0,97827.0,0.00653331]
["bitfinex-derivatives","BTCF0:USTF0",1746198185868,0.74281791,97828.0,97827.0,0.00653331]
["bitfinex-derivatives","BTCF0:USTF0",1746198186158,0.78281791,97828.0,97827.0,0.00653331]
["bitfinex-derivatives","BTCF0:USTF0",1746198186455,0.0510979,97817.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746198186758,0.5652148,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746198186959,0.6632948,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746198187164,0.6632948,97806.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198187165,0.0511071,97800.0,97791.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198187348,0.565242,97793.0,97791.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198187750,0.667498,97793.0,97791.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198188149,0.770198,97793.0,97791.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198188558,0.77717885,97793.0,97791.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198188753,0.770198,97793.0,97791.0,0.25447888]
["bitfinex-derivatives","BTCF0:USTF0",1746198188958,0.770198,97793.0,97792.0,0.00453386]
["bitfinex-derivatives","BTCF0:USTF0",1746198189161,0.780198,97793.0,97792.0,0.00453386]
["bitfinex-derivatives","BTCF0:USTF0",1746198189361,0.419398,97793.0,97792.0,0.00453386]
["bitfinex-derivatives","BTCF0:USTF0",1746198189779,0.2044629,97783.0,97782.0,0.30360194]
["bitfinex-derivatives","BTCF0:USTF0",1746198190063,0.2725429,97783.0,97782.0,0.30360194]
["bitfinex-derivatives","BTCF0:USTF0",1746198190561,0.4901429,97783.0,97782.0,0.30360194]
["bitfinex-derivatives","BTCF0:USTF0",1746198190760,0.4701429,97783.0,97782.0,0.30360194]
["bitfinex-derivatives","BTCF0:USTF0",1746198190964,0.4901429,97783.0,97782.0,0.30760194]
["bitfinex-derivatives","BTCF0:USTF0",1746198191164,0.4901429,97783.0,97782.0,0.30960194]
["bitfinex-derivatives","BTCF0:USTF0",1746198191561,0.4701429,97783.0,97782.0,0.30960194]
["bitfinex-derivatives","BTCF0:USTF0",1746198192252,0.4701429,97783.0,97782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198192659,0.06812,97783.0,97782.0,0.210465]
["bitfinex-derivatives","BTCF0:USTF0",1746198193667,0.06812,97783.0,97782.0,0.416165]
["bitfinex-derivatives","BTCF0:USTF0",1746198195064,0.2725829,97783.0,97782.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746198195264,0.2925829,97783.0,97782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198195864,0.4994829,97783.0,97782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198196057,0.4794829,97783.0,97782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198197262,0.5094829,97783.0,97782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198199266,0.4794829,97783.0,97782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198199773,0.4794829,97783.0,97782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746198200274,0.4794829,97783.0,97782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198200568,0.27502,97783.0,97782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198200871,0.06812,97783.0,97782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198201065,0.06812,97783.0,97782.0,0.210465]
["bitfinex-derivatives","BTCF0:USTF0",1746198201465,0.06812,97783.0,97782.0,0.419065]
["bitfinex-derivatives","BTCF0:USTF0",1746198201961,0.0102,97787.0,97785.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1746198202161,0.0102,97787.0,97786.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746198202162,0.2146552,97787.0,97786.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746198202369,0.2729352,97787.0,97786.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746198202675,0.2729352,97787.0,97786.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746198203067,0.4807352,97787.0,97786.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746198203467,0.4807352,97787.0,97786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746198203671,0.06848,97787.0,97786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746198203870,0.0102,97791.0,97790.0,0.2044482]
["bitfinex-derivatives","BTCF0:USTF0",1746198204174,0.06848,97806.0,97805.0,0.2044169]
["bitfinex-derivatives","BTCF0:USTF0",1746198204877,0.0015,97810.0,97809.0,0.2044085]
["bitfinex-derivatives","BTCF0:USTF0",1746198205069,0.0015,97810.0,97809.0,0.3066485]
["bitfinex-derivatives","BTCF0:USTF0",1746198206164,0.0015,97810.0,97809.0,0.2044085]
["bitfinex-derivatives","BTCF0:USTF0",1746198206369,0.2059064,97810.0,97809.0,0.2044085]
["bitfinex-derivatives","BTCF0:USTF0",1746198206567,0.2044148,97806.0,97805.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746198206771,0.002,97806.0,97805.0,0.3063169]
["bitfinex-derivatives","BTCF0:USTF0",1746198207276,0.0055,97810.0,97809.0,0.2044085]
["bitfinex-derivatives","BTCF0:USTF0",1746198207477,0.0055,97810.0,97809.0,0.3066485]
["bitfinex-derivatives","BTCF0:USTF0",1746198207870,0.06848,97830.0,97816.0,0.0510979]
["bitfinex-derivatives","BTCF0:USTF0",1746198208073,0.001,97836.0,97831.0,0.2043626]
["bitfinex-derivatives","BTCF0:USTF0",1746198208877,0.2050505,97832.0,97831.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746198209269,0.2650505,97832.0,97831.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746198210074,0.2050505,97832.0,97831.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746198210379,0.2070505,97832.0,97831.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746198210579,0.2043855,97820.0,97819.0,0.462993]
["bitfinex-derivatives","BTCF0:USTF0",1746198210971,0.4570772,97822.0,97819.0,0.462993]
["bitfinex-derivatives","BTCF0:USTF0",1746198211171,0.2554772,97822.0,97821.0,0.2043834]
["bitfinex-derivatives","BTCF0:USTF0",1746198211371,0.2043727,97829.0,97828.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1746198211571,0.00269,97832.0,97831.0,0.2043626]
["bitfinex-derivatives","BTCF0:USTF0",1746198212077,0.00169,97832.0,97831.0,0.2043626]
["bitfinex-derivatives","BTCF0:USTF0",1746198213776,0.00069,97832.0,97831.0,0.2053626]
["bitfinex-derivatives","BTCF0:USTF0",1746198214282,0.00169,97832.0,97831.0,0.2053626]
["bitfinex-derivatives","BTCF0:USTF0",1746198214480,0.001,97836.0,97835.0,0.2043542]
["bitfinex-derivatives","BTCF0:USTF0",1746198214676,0.001,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198214877,0.001,97836.0,97835.0,0.6673662]
["bitfinex-derivatives","BTCF0:USTF0",1746198215077,0.001,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198215783,0.2063521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198216383,0.2073521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198216785,0.2063521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198216981,0.2073521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198217187,0.2063521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198217488,0.2053521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198217688,0.2063521,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198217887,0.2063521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198218290,0.3075521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198218490,0.3075521,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198219385,0.3065521,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198219586,0.3075521,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198219780,0.3095521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198219981,0.3105521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198221083,0.2093521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198222391,0.2093521,97836.0,97835.0,0.6701542]
["bitfinex-derivatives","BTCF0:USTF0",1746198222580,0.3086521,97836.0,97835.0,0.6701542]
["bitfinex-derivatives","BTCF0:USTF0",1746198222786,0.3086521,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198222984,0.3086521,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198223487,0.3086521,97836.0,97835.0,0.6701542]
["bitfinex-derivatives","BTCF0:USTF0",1746198223888,0.3086521,97836.0,97835.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746198224193,0.31544711,97836.0,97835.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746198224695,0.31544711,97836.0,97835.0,0.3093542]
["bitfinex-derivatives","BTCF0:USTF0",1746198224911,0.3086521,97836.0,97835.0,0.3093542]
["bitfinex-derivatives","BTCF0:USTF0",1746198225612,0.005,97836.0,97835.0,0.3093542]
["bitfinex-derivatives","BTCF0:USTF0",1746198226207,0.2093521,97836.0,97835.0,0.3093542]
["bitfinex-derivatives","BTCF0:USTF0",1746198226913,0.2053521,97836.0,97835.0,0.3093542]
["bitfinex-derivatives","BTCF0:USTF0",1746198227114,0.3157521,97836.0,97835.0,0.3093542]
["bitfinex-derivatives","BTCF0:USTF0",1746198227303,0.4236521,97836.0,97835.0,0.3093542]
["bitfinex-derivatives","BTCF0:USTF0",1746198227503,0.4146521,97836.0,97835.0,0.3093542]
["bitfinex-derivatives","BTCF0:USTF0",1746198229310,0.2043667,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198229613,0.2043667,97829.0,97828.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1746198230206,0.4293667,97829.0,97828.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1746198230406,0.4293667,97829.0,97828.0,0.6685688]
["bitfinex-derivatives","BTCF0:USTF0",1746198230613,0.1116,97829.0,97828.0,0.6685688]
["bitfinex-derivatives","BTCF0:USTF0",1746198230814,0.004,97836.0,97828.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1746198231115,0.2083521,97836.0,97835.0,0.2043542]
["bitfinex-derivatives","BTCF0:USTF0",1746198231505,0.004,97836.0,97835.0,0.2043542]
["bitfinex-derivatives","BTCF0:USTF0",1746198231705,0.004,97836.0,97835.0,0.4225542]
["bitfinex-derivatives","BTCF0:USTF0",1746198232010,0.003,97836.0,97835.0,0.4225542]
["bitfinex-derivatives","BTCF0:USTF0",1746198232409,0.001,97836.0,97835.0,0.4225542]
["bitfinex-derivatives","BTCF0:USTF0",1746198232614,0.00153363,97849.0,97848.0,0.204327]
["bitfinex-derivatives","BTCF0:USTF0",1746198232811,0.06876,97863.0,97856.0,0.0510775]
["bitfinex-derivatives","BTCF0:USTF0",1746198233116,0.2730557,97863.0,97862.0,0.2042978]
["bitfinex-derivatives","BTCF0:USTF0",1746198233312,0.001,97866.0,97865.0,0.2042916]
["bitfinex-derivatives","BTCF0:USTF0",1746198234014,0.001,97866.0,97865.0,0.3188916]
["bitfinex-derivatives","BTCF0:USTF0",1746198234510,0.2052895,97866.0,97865.0,0.3188916]
["bitfinex-derivatives","BTCF0:USTF0",1746198236012,0.012,97866.0,97865.0,0.3198916]
["bitfinex-derivatives","BTCF0:USTF0",1746198236208,0.023,97866.0,97865.0,0.3208916]
["bitfinex-derivatives","BTCF0:USTF0",1746198236610,0.3340895,97866.0,97865.0,0.3208916]
["bitfinex-derivatives","BTCF0:USTF0",1746198236916,0.3340895,97866.0,97865.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1746198237118,0.3340895,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198237917,0.3340895,97866.0,97865.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1746198239420,0.3340895,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198240113,0.3640895,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198240513,0.7162695,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198240822,0.4662695,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198241822,0.3640895,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198242823,0.4662695,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198243324,0.2043312,97846.0,97840.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746198243519,0.3030912,97846.0,97838.0,0.2043474]
["bitfinex-derivatives","BTCF0:USTF0",1746198243719,0.3030912,97846.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198243720,0.3030912,97846.0,97839.0,0.2043456]
["bitfinex-derivatives","BTCF0:USTF0",1746198243919,0.3030912,97846.0,97839.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1746198244125,0.5239912,97846.0,97839.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1746198244421,0.2043479,97839.0,97838.0,0.0510868]
["bitfinex-derivatives","BTCF0:USTF0",1746198244823,0.4252479,97839.0,97838.0,0.0510868]
["bitfinex-derivatives","BTCF0:USTF0",1746198245724,0.4252479,97839.0,97838.0,0.2554347]
["bitfinex-derivatives","BTCF0:USTF0",1746198246426,0.4262479,97839.0,97838.0,0.2554347]
["bitfinex-derivatives","BTCF0:USTF0",1746198246725,0.4282479,97839.0,97838.0,0.2554347]
["bitfinex-derivatives","BTCF0:USTF0",1746198247622,0.0510874,97838.0,97835.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1746198247923,0.0510874,97838.0,97833.0,0.15231239]
["bitfinex-derivatives","BTCF0:USTF0",1746198247924,0.2043563,97834.0,97833.0,0.15231239]
["bitfinex-derivatives","BTCF0:USTF0",1746198248325,0.2043688,97828.0,97821.0,0.15231239]
["bitfinex-derivatives","BTCF0:USTF0",1746198248527,0.2043814,97822.0,97821.0,0.15231239]
["bitfinex-derivatives","BTCF0:USTF0",1746198248726,0.204396,97815.0,97814.0,0.20399803]
["bitfinex-derivatives","BTCF0:USTF0",1746198249519,0.530632,97815.0,97814.0,0.20399803]
["bitfinex-derivatives","BTCF0:USTF0",1746198250427,0.530632,97815.0,97814.0,0.20499803]
["bitfinex-derivatives","BTCF0:USTF0",1746198250619,0.3608,97832.0,97830.0,3.18649506]
["bitfinex-derivatives","BTCF0:USTF0",1746198250824,0.4431226,97831.0,97830.0,1.80417574]
["bitfinex-derivatives","BTCF0:USTF0",1746198251024,0.7953386,97831.0,97830.0,1.80417574]
["bitfinex-derivatives","BTCF0:USTF0",1746198252022,0.7973386,97831.0,97830.0,1.80417574]
["bitfinex-derivatives","BTCF0:USTF0",1746198252329,0.80601947,97831.0,97830.0,1.80417574]
["bitfinex-derivatives","BTCF0:USTF0",1746198252828,0.80601947,97831.0,97830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198253129,0.204396,97815.0,97814.0,0.55702973]
["bitfinex-derivatives","BTCF0:USTF0",1746198253430,0.324396,97815.0,97814.0,0.55702973]
["bitfinex-derivatives","BTCF0:USTF0",1746198253617,0.426632,97815.0,97814.0,0.55702973]
["bitfinex-derivatives","BTCF0:USTF0",1746198254230,0.633332,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198254423,0.531096,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198255426,0.531096,97815.0,97814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198255728,0.531096,97815.0,97814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746198257630,0.633332,97815.0,97814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746198257932,0.633332,97815.0,97803.0,0.30762416]
["bitfinex-derivatives","BTCF0:USTF0",1746198257933,0.204419,97804.0,97803.0,0.30762416]
["bitfinex-derivatives","BTCF0:USTF0",1746198258235,0.373219,97804.0,97803.0,0.30762416]
["bitfinex-derivatives","BTCF0:USTF0",1746198258426,0.475463,97804.0,97803.0,0.30762416]
["bitfinex-derivatives","BTCF0:USTF0",1746198258828,0.693163,97804.0,97803.0,0.30762416]
["bitfinex-derivatives","BTCF0:USTF0",1746198259640,0.694163,97804.0,97803.0,0.30762416]
["bitfinex-derivatives","BTCF0:USTF0",1746198260637,0.0511084,97797.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198260834,0.2044378,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198261034,0.2844378,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198261234,0.4987378,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198261434,0.204442,97793.0,97785.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746198261630,0.314442,97793.0,97786.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746198262527,0.416698,97793.0,97786.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746198264228,0.416698,97793.0,97792.0,0.36233386]
["bitfinex-derivatives","BTCF0:USTF0",1746198264537,0.204442,97793.0,97792.0,0.46456986]
["bitfinex-derivatives","BTCF0:USTF0",1746198264929,0.21198032,97793.0,97792.0,0.46456986]
["bitfinex-derivatives","BTCF0:USTF0",1746198265126,0.41423632,97793.0,97792.0,0.00153386]
["bitfinex-derivatives","BTCF0:USTF0",1746198265523,0.41423632,97793.0,97792.0,0.36233386]
["bitfinex-derivatives","BTCF0:USTF0",1746198265731,0.52773632,97793.0,97792.0,0.00153386]
["bitfinex-derivatives","BTCF0:USTF0",1746198267538,0.52773632,97793.0,97792.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198267539,0.42773632,97793.0,97792.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198267739,0.2044754,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198268033,0.2044775,97776.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198268238,0.6302535,97776.0,97765.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746198268833,0.99869919,97776.0,97765.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746198269232,1.00169919,97776.0,97765.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746198269633,0.2044984,97766.0,97765.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746198269840,0.3144984,97766.0,97765.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746198270037,0.4167824,97766.0,97765.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746198270235,0.4167824,97766.0,97765.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746198271536,0.4167824,97766.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198271537,0.0511314,97753.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198271727,0.2045654,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198271934,0.2825254,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198272235,0.2045675,97733.0,97732.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1746198272435,0.3025275,97733.0,97732.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1746198272627,0.2725275,97733.0,97732.0,0.217036]
["bitfinex-derivatives","BTCF0:USTF0",1746198273138,0.3325275,97733.0,97732.0,0.217036]
["bitfinex-derivatives","BTCF0:USTF0",1746198274540,0.3325275,97733.0,97732.0,0.322036]
["bitfinex-derivatives","BTCF0:USTF0",1746198274935,0.2045675,97733.0,97732.0,0.324036]
["bitfinex-derivatives","BTCF0:USTF0",1746198275138,0.2725275,97733.0,97732.0,0.328036]
["bitfinex-derivatives","BTCF0:USTF0",1746198275936,0.2045675,97733.0,97732.0,0.328036]
["bitfinex-derivatives","BTCF0:USTF0",1746198276142,0.2045675,97733.0,97732.0,0.5326056]
["bitfinex-derivatives","BTCF0:USTF0",1746198276440,0.0511381,97741.0,97732.0,0.5326056]
["bitfinex-derivatives","BTCF0:USTF0",1746198276441,0.068,97738.0,97737.0,0.2045591]
["bitfinex-derivatives","BTCF0:USTF0",1746198276740,0.2045507,97742.0,97741.0,0.2045486]
["bitfinex-derivatives","BTCF0:USTF0",1746198277036,0.2725507,97742.0,97741.0,0.2045486]
["bitfinex-derivatives","BTCF0:USTF0",1746198277239,0.2556956,97740.0,97739.0,0.204553]
["bitfinex-derivatives","BTCF0:USTF0",1746198277440,0.1191374,97742.0,97741.0,0.3067867]
["bitfinex-derivatives","BTCF0:USTF0",1746198277441,0.2725496,97742.0,97741.0,0.3067867]
["bitfinex-derivatives","BTCF0:USTF0",1746198277743,0.068,97742.0,97741.0,0.3067867]
["bitfinex-derivatives","BTCF0:USTF0",1746198277941,0.82584,97751.0,97750.0,0.2045319]
["bitfinex-derivatives","BTCF0:USTF0",1746198278135,1.0983719,97751.0,97750.0,0.463036]
["bitfinex-derivatives","BTCF0:USTF0",1746198279029,1.1003719,97751.0,97750.0,0.463036]
["bitfinex-derivatives","BTCF0:USTF0",1746198279731,1.1113719,97751.0,97750.0,0.463036]
["bitfinex-derivatives","BTCF0:USTF0",1746198280945,0.90684,97751.0,97750.0,0.463036]
["bitfinex-derivatives","BTCF0:USTF0",1746198281147,1.1113698,97751.0,97750.0,0.463036]
["bitfinex-derivatives","BTCF0:USTF0",1746198281342,0.90684,97751.0,97750.0,0.463036]
["bitfinex-derivatives","BTCF0:USTF0",1746198281640,1.1113698,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198283543,1.0433698,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198283745,1.1113698,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198291249,1.1013698,97751.0,97750.0,0.463036]
["bitfinex-derivatives","BTCF0:USTF0",1746198293552,0.82884,97751.0,97750.0,0.463036]
["bitfinex-derivatives","BTCF0:USTF0",1746198293743,0.89672,97751.0,97750.0,0.6675679]
["bitfinex-derivatives","BTCF0:USTF0",1746198293939,0.111,97775.0,97750.0,0.71309999]
["bitfinex-derivatives","BTCF0:USTF0",1746198294146,0.2059796,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198294347,0.2738596,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198294548,0.2815431,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198294748,0.2136631,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198295050,0.2895431,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198295455,0.2818596,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198295647,0.08538,97775.0,97774.0,0.5652817]
["bitfinex-derivatives","BTCF0:USTF0",1746198295848,0.08738,97775.0,97774.0,0.5662817]
["bitfinex-derivatives","BTCF0:USTF0",1746198296062,0.0195,97775.0,97774.0,0.5662817]
["bitfinex-derivatives","BTCF0:USTF0",1746198296251,0.2918596,97775.0,97774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198296451,0.2918596,97775.0,97774.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1746198297043,0.3318596,97775.0,97774.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1746198297246,0.4364596,97775.0,97774.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1746198297447,0.4284596,97775.0,97774.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1746198297859,0.4274596,97775.0,97774.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1746198298052,0.4284596,97775.0,97774.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1746198298361,0.4334596,97775.0,97774.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1746198298758,0.4324596,97775.0,97774.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1746198298958,0.4324596,97775.0,97774.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1746198298959,0.4404596,97775.0,97774.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1746198299658,0.4434596,97775.0,97774.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746198300652,0.2908596,97775.0,97774.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1746198300854,0.2828596,97775.0,97774.0,0.7924817]
["bitfinex-derivatives","BTCF0:USTF0",1746198301059,0.2149796,97775.0,97774.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1746198301251,0.08738,97775.0,97774.0,0.89575769]
["bitfinex-derivatives","BTCF0:USTF0",1746198301456,0.08738,97775.0,97774.0,1.14575769]
["bitfinex-derivatives","BTCF0:USTF0",1746198301650,0.06788,97791.0,97774.0,0.94127599]
["bitfinex-derivatives","BTCF0:USTF0",1746198301856,0.06788,97791.0,97790.0,0.9260482]
["bitfinex-derivatives","BTCF0:USTF0",1746198302053,0.00153493,97800.0,97792.0,0.2044441]
["bitfinex-derivatives","BTCF0:USTF0",1746198302264,0.00153493,97800.0,97799.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1746198302464,0.20596493,97800.0,97799.0,0.5652294]
["bitfinex-derivatives","BTCF0:USTF0",1746198302665,0.00153493,97800.0,97799.0,0.5652294]
["bitfinex-derivatives","BTCF0:USTF0",1746198303056,0.20596223,97800.0,97799.0,0.5652294]
["bitfinex-derivatives","BTCF0:USTF0",1746198303253,0.20596223,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198303657,0.20596223,97800.0,97799.0,0.7828294]
["bitfinex-derivatives","BTCF0:USTF0",1746198303860,0.20596223,97800.0,97799.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1746198304061,0.22596223,97800.0,97799.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1746198304367,0.23696223,97800.0,97799.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1746198305976,0.21696223,97800.0,97799.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1746198306171,0.30484223,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198308868,0.08041493,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198309069,0.08041493,97800.0,97799.0,0.5652294]
["bitfinex-derivatives","BTCF0:USTF0",1746198309269,0.0015,97810.0,97809.0,0.2044085]
["bitfinex-derivatives","BTCF0:USTF0",1746198309474,0.0015,97810.0,97809.0,0.5652085]
["bitfinex-derivatives","BTCF0:USTF0",1746198309776,0.00753398,97827.0,97826.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1746198309976,0.00753398,97827.0,97826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746198310163,0.06788,97829.0,97828.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1746198310366,0.00865443,97836.0,97830.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1746198310568,0.001,97836.0,97835.0,0.2043542]
["bitfinex-derivatives","BTCF0:USTF0",1746198310763,0.001,97836.0,97835.0,0.5651542]
["bitfinex-derivatives","BTCF0:USTF0",1746198311461,0.001,97836.0,97835.0,0.6785542]
["bitfinex-derivatives","BTCF0:USTF0",1746198311977,0.007,97836.0,97835.0,0.6785542]
["bitfinex-derivatives","BTCF0:USTF0",1746198312273,0.2163521,97836.0,97835.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746198312479,0.4404521,97836.0,97835.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746198312867,0.5282921,97836.0,97835.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746198314277,0.2841921,97836.0,97835.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746198314572,0.07984,97836.0,97835.0,0.6785542]
["bitfinex-derivatives","BTCF0:USTF0",1746198314875,0.012,97836.0,97835.0,0.6785542]
["bitfinex-derivatives","BTCF0:USTF0",1746198315069,0.012,97836.0,97835.0,0.7872542]
["bitfinex-derivatives","BTCF0:USTF0",1746198316377,0.2163521,97836.0,97835.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1746198316877,0.2163521,97836.0,97835.0,0.7872542]
["bitfinex-derivatives","BTCF0:USTF0",1746198317077,0.012,97836.0,97835.0,0.7872542]
["bitfinex-derivatives","BTCF0:USTF0",1746198317669,0.2163521,97836.0,97835.0,0.7872542]
["bitfinex-derivatives","BTCF0:USTF0",1746198319368,0.2163521,97836.0,97835.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1746198319573,0.2263521,97836.0,97835.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746198320076,0.2213521,97836.0,97835.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746198320277,0.3232521,97836.0,97835.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746198320477,0.3262521,97836.0,97835.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1746198320874,0.3262521,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198321672,0.2043709,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198321887,0.2724909,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198322180,0.3024909,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198323886,0.3024909,97827.0,97826.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746198324876,0.3024909,97827.0,97826.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746198325678,0.3054909,97827.0,97826.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746198326191,0.3054909,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198326386,0.3084909,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198326783,0.3054909,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198326991,0.3084909,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198327685,0.3054909,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198327993,0.3084909,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198329385,0.3084909,97827.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198329386,0.2044023,97812.0,97811.0,0.32384299]
["bitfinex-derivatives","BTCF0:USTF0",1746198329693,0.2044211,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198329891,0.3325811,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198330484,0.204442,97793.0,97792.0,0.36233386]
["bitfinex-derivatives","BTCF0:USTF0",1746198330689,0.254442,97793.0,97792.0,0.00153386]
["bitfinex-derivatives","BTCF0:USTF0",1746198331285,0.47385369,97793.0,97792.0,0.00153386]
["bitfinex-derivatives","BTCF0:USTF0",1746198332188,0.47785369,97793.0,97792.0,0.00153386]
["bitfinex-derivatives","BTCF0:USTF0",1746198332790,0.47785369,97793.0,97792.0,0.01053386]
["bitfinex-derivatives","BTCF0:USTF0",1746198333194,0.2044775,97776.0,97775.0,0.00102275]
["bitfinex-derivatives","BTCF0:USTF0",1746198333395,0.3026375,97776.0,97775.0,0.10212275]
["bitfinex-derivatives","BTCF0:USTF0",1746198333580,0.3026375,97776.0,97775.0,0.20542275]
["bitfinex-derivatives","BTCF0:USTF0",1746198333785,0.3026375,97776.0,97775.0,0.00102275]
["bitfinex-derivatives","BTCF0:USTF0",1746198334495,0.2045152,97758.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198334688,0.3226752,97758.0,97755.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1746198335197,0.3226752,97758.0,97756.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746198335600,0.3226752,97758.0,97757.0,0.10633441]
["bitfinex-derivatives","BTCF0:USTF0",1746198336097,0.3226752,97758.0,97757.0,0.11233441]
["bitfinex-derivatives","BTCF0:USTF0",1746198336495,0.1053,97766.0,97757.0,0.11233441]
["bitfinex-derivatives","BTCF0:USTF0",1746198336693,0.06816,97773.0,97772.0,0.2044859]
["bitfinex-derivatives","BTCF0:USTF0",1746198336886,0.06816,97773.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198337093,0.06816,97773.0,97770.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746198337595,0.204488,97771.0,97770.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746198338191,0.224488,97771.0,97770.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746198338391,0.2044901,97770.0,97769.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746198338693,0.3486901,97770.0,97769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746198338889,0.4573901,97770.0,97769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746198339095,0.2045089,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198339396,0.2145089,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198340191,0.4257089,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198340788,0.4257089,97761.0,97760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746198341594,0.4267089,97761.0,97760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746198345499,0.2045152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746198345696,0.2045277,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198346001,0.3526877,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198346603,0.4566877,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198347007,0.3526877,97752.0,97751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746198347497,0.3546877,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198348100,0.07016,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198348409,0.2756877,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198349806,0.07116,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198350202,0.2756877,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198350399,0.2856877,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198350797,0.07116,97752.0,97751.0,0.5653298]
["bitfinex-derivatives","BTCF0:USTF0",1746198351204,0.07116,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198351401,0.2756877,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198354712,0.07116,97752.0,97751.0,0.5653298]
["bitfinex-derivatives","BTCF0:USTF0",1746198355206,0.003,97752.0,97751.0,0.5653298]
["bitfinex-derivatives","BTCF0:USTF0",1746198356501,0.003,97752.0,97751.0,0.66762979]
["bitfinex-derivatives","BTCF0:USTF0",1746198356702,0.003,97752.0,97751.0,0.91762979]
["bitfinex-derivatives","BTCF0:USTF0",1746198357104,0.003,97752.0,97751.0,1.03562979]
["bitfinex-derivatives","BTCF0:USTF0",1746198358104,0.0511243,97767.0,97765.0,0.2044984]
["bitfinex-derivatives","BTCF0:USTF0",1746198358413,0.2556206,97767.0,97766.0,0.8725984]
["bitfinex-derivatives","BTCF0:USTF0",1746198359507,0.2556206,97767.0,97766.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1746198359703,0.2656206,97767.0,97766.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1746198359903,0.3526206,97767.0,97766.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1746198360299,0.4571206,97767.0,97766.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1746198360611,0.4501206,97767.0,97766.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1746198360811,0.4571206,97767.0,97766.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1746198361609,0.5576206,97767.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198361816,0.6599046,97767.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198363510,0.5576206,97767.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198364514,0.6599046,97767.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198365409,0.6599046,97767.0,97745.0,0.00102307]
["bitfinex-derivatives","BTCF0:USTF0",1746198365410,0.2045403,97746.0,97745.0,0.00102307]
["bitfinex-derivatives","BTCF0:USTF0",1746198365609,0.3324203,97746.0,97745.0,0.00102307]
["bitfinex-derivatives","BTCF0:USTF0",1746198366217,0.5415203,97746.0,97745.0,0.00102307]
["bitfinex-derivatives","BTCF0:USTF0",1746198366607,0.5415203,97746.0,97745.0,0.00602307]
["bitfinex-derivatives","BTCF0:USTF0",1746198366917,0.4375203,97746.0,97745.0,0.00602307]
["bitfinex-derivatives","BTCF0:USTF0",1746198367213,0.3775203,97746.0,97745.0,0.00602307]
["bitfinex-derivatives","BTCF0:USTF0",1746198368115,0.4675203,97746.0,97745.0,0.00602307]
["bitfinex-derivatives","BTCF0:USTF0",1746198369416,0.47523108,97746.0,97745.0,0.00602307]
["bitfinex-derivatives","BTCF0:USTF0",1746198371217,0.47523108,97746.0,97745.0,0.21056547]
["bitfinex-derivatives","BTCF0:USTF0",1746198371218,0.06788,97746.0,97745.0,0.21056547]
["bitfinex-derivatives","BTCF0:USTF0",1746198371521,0.06788,97746.0,97745.0,0.00602307]
["bitfinex-derivatives","BTCF0:USTF0",1746198371713,0.2724203,97746.0,97745.0,0.00602307]
["bitfinex-derivatives","BTCF0:USTF0",1746198371906,0.2724203,97746.0,97745.0,0.22052307]
["bitfinex-derivatives","BTCF0:USTF0",1746198372913,0.06788,97746.0,97745.0,0.42506547]
["bitfinex-derivatives","BTCF0:USTF0",1746198374616,0.0511282,97760.0,97745.0,0.42506547]
["bitfinex-derivatives","BTCF0:USTF0",1746198374617,0.0511139,97787.0,97745.0,0.93363107]
["bitfinex-derivatives","BTCF0:USTF0",1746198374923,0.0511111,97792.0,97771.0,0.565288]
["bitfinex-derivatives","BTCF0:USTF0",1746198375224,0.2044694,97780.0,97771.0,0.565288]
["bitfinex-derivatives","BTCF0:USTF0",1746198375422,0.0511175,97780.0,97771.0,0.917568]
["bitfinex-derivatives","BTCF0:USTF0",1746198375623,0.2059803,97775.0,97771.0,0.917568]
["bitfinex-derivatives","BTCF0:USTF0",1746198375819,0.11391424,97772.0,97771.0,0.875068]
["bitfinex-derivatives","BTCF0:USTF0",1746198376322,0.10791424,97772.0,97771.0,0.875068]
["bitfinex-derivatives","BTCF0:USTF0",1746198376510,0.10391424,97772.0,97771.0,0.876068]
["bitfinex-derivatives","BTCF0:USTF0",1746198376715,0.2059804,97775.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746198376919,0.2570999,97775.0,97774.0,0.30675769]
["bitfinex-derivatives","BTCF0:USTF0",1746198377325,0.2044859,97772.0,97771.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1746198377510,0.2044859,97772.0,97771.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1746198377821,0.2044859,97772.0,97771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198378028,0.6946459,97772.0,97771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198378211,0.9131459,97772.0,97771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746198378823,0.3800659,97772.0,97771.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746198379022,0.3800659,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198379618,0.3800659,97772.0,97771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198379818,0.3850659,97772.0,97771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198380130,0.3850659,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198380430,0.3850659,97772.0,97763.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746198380431,0.2045026,97764.0,97763.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746198380723,0.2845026,97764.0,97763.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746198380925,0.2045214,97755.0,97754.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746198381317,0.2724014,97755.0,97754.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746198382012,0.2724014,97755.0,97754.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1746198382529,0.3879014,97755.0,97754.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1746198382826,0.2045256,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198383018,0.2355106,97755.0,97753.0,0.2045256]
["bitfinex-derivatives","BTCF0:USTF0",1746198383019,0.1038,97754.0,97753.0,0.2045256]
["bitfinex-derivatives","BTCF0:USTF0",1746198383222,0.2045235,97754.0,97753.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746198383723,0.3083235,97754.0,97753.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746198384231,0.06888,97755.0,97754.0,0.2045235]
["bitfinex-derivatives","BTCF0:USTF0",1746198384422,0.06888,97755.0,97754.0,0.4316235]
["bitfinex-derivatives","BTCF0:USTF0",1746198384727,0.2734035,97755.0,97754.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746198385229,0.3762035,97755.0,97754.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746198385628,0.17168,97755.0,97754.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1746198385833,0.06888,97755.0,97754.0,0.4316235]
["bitfinex-derivatives","BTCF0:USTF0",1746198386125,0.0511188,97777.0,97754.0,0.4316235]
["bitfinex-derivatives","BTCF0:USTF0",1746198386126,0.06788,97768.0,97754.0,0.330396]
["bitfinex-derivatives","BTCF0:USTF0",1746198386329,0.06788,97768.0,97767.0,0.5652963]
["bitfinex-derivatives","BTCF0:USTF0",1746198387318,0.06788,97768.0,97767.0,0.7923963]
["bitfinex-derivatives","BTCF0:USTF0",1746198388325,0.07388,97768.0,97767.0,0.7933963]
["bitfinex-derivatives","BTCF0:USTF0",1746198388519,0.07388,97768.0,97767.0,0.8956803]
["bitfinex-derivatives","BTCF0:USTF0",1746198388725,0.0015,97775.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746198388923,0.0015,97775.0,97774.0,0.5652817]
["bitfinex-derivatives","BTCF0:USTF0",1746198389123,0.2059796,97775.0,97774.0,0.66755769]
["bitfinex-derivatives","BTCF0:USTF0",1746198389318,0.0015,97775.0,97774.0,0.89305769]
["bitfinex-derivatives","BTCF0:USTF0",1746198389923,0.0095,97775.0,97774.0,0.89405769]
["bitfinex-derivatives","BTCF0:USTF0",1746198390129,0.0165,97775.0,97774.0,0.89505769]
["bitfinex-derivatives","BTCF0:USTF0",1746198392131,0.2044492,97790.0,97789.0,0.2044503]
["bitfinex-derivatives","BTCF0:USTF0",1746198392331,0.2044492,97790.0,97789.0,0.5652503]
["bitfinex-derivatives","BTCF0:USTF0",1746198392631,0.06788,97794.0,97793.0,0.204442]
["bitfinex-derivatives","BTCF0:USTF0",1746198392840,0.06784,97799.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198393027,0.0511103,97794.0,97793.0,0.2044366]
["bitfinex-derivatives","BTCF0:USTF0",1746198393224,0.0511103,97794.0,97793.0,0.4282366]
["bitfinex-derivatives","BTCF0:USTF0",1746198393723,0.2044357,97797.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746198395227,0.2114357,97797.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746198395633,0.2154357,97797.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746198395829,0.011,97797.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746198396130,0.2154336,97797.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746198397527,0.011,97797.0,97796.0,0.2044357]
["bitfinex-derivatives","BTCF0:USTF0",1746198397918,0.011,97797.0,97796.0,0.3066877]
["bitfinex-derivatives","BTCF0:USTF0",1746198398125,0.2044011,97813.0,97798.0,0.0511074]
["bitfinex-derivatives","BTCF0:USTF0",1746198398319,0.0510995,97814.0,97805.0,0.5652169]
["bitfinex-derivatives","BTCF0:USTF0",1746198398534,0.2044058,97811.0,97805.0,0.6674609]
["bitfinex-derivatives","BTCF0:USTF0",1746198398729,0.2059065,97810.0,97805.0,0.8921609]
["bitfinex-derivatives","BTCF0:USTF0",1746198399031,0.0015,97810.0,97805.0,0.8921609]
["bitfinex-derivatives","BTCF0:USTF0",1746198399425,0.06784,97822.0,97814.0,0.0510991]
["bitfinex-derivatives","BTCF0:USTF0",1746198399625,0.2722215,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198400024,0.28052005,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198400226,0.21268005,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198400425,0.2043815,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198401022,0.21302914,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198404847,0.22302914,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198405730,0.2044043,97811.0,97810.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746198405930,0.2044148,97806.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198406142,0.1177,97810.0,97801.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746198406329,0.2044148,97806.0,97804.0,0.2044183]
["bitfinex-derivatives","BTCF0:USTF0",1746198406530,0.2044148,97806.0,97805.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1746198406832,0.2044148,97806.0,97805.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1746198407536,0.2054148,97806.0,97805.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1746198407737,0.2054148,97806.0,97805.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1746198408333,0.2054148,97806.0,97805.0,0.8034169]
["bitfinex-derivatives","BTCF0:USTF0",1746198408839,0.001,97806.0,97805.0,0.8034169]
["bitfinex-derivatives","BTCF0:USTF0",1746198409141,0.002,97806.0,97805.0,0.8034169]
["bitfinex-derivatives","BTCF0:USTF0",1746198409533,0.2043841,97821.0,97817.0,0.0510978]
["bitfinex-derivatives","BTCF0:USTF0",1746198409731,0.2043834,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198409933,0.2722195,97823.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198410233,0.28070013,97823.0,97821.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746198410741,0.2043814,97822.0,97821.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746198410937,0.3177814,97822.0,97821.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746198412139,0.3187814,97822.0,97821.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1746198412446,0.3207814,97822.0,97821.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746198412649,0.3207814,97822.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198412650,0.2043834,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198412948,0.2143834,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198413152,0.4424834,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198413642,0.2044148,97806.0,97801.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746198414535,0.4342148,97806.0,97801.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746198415449,0.4352148,97806.0,97801.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1746198415848,0.4552148,97806.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198416045,0.2044399,97794.0,97793.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746198416345,0.204442,97793.0,97787.0,0.15355026]
["bitfinex-derivatives","BTCF0:USTF0",1746198416650,0.318942,97793.0,97787.0,0.15355026]
["bitfinex-derivatives","BTCF0:USTF0",1746198417045,0.32754416,97793.0,97787.0,0.15355026]
["bitfinex-derivatives","BTCF0:USTF0",1746198417247,0.32754416,97793.0,97785.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1746198418052,0.32754416,97793.0,97792.0,0.00653386]
["bitfinex-derivatives","BTCF0:USTF0",1746198418941,0.32754416,97793.0,97792.0,0.01353386]
["bitfinex-derivatives","BTCF0:USTF0",1746198420052,0.32754416,97793.0,97792.0,0.00853386]
["bitfinex-derivatives","BTCF0:USTF0",1746198420246,0.32754416,97793.0,97792.0,0.01053386]
["bitfinex-derivatives","BTCF0:USTF0",1746198420643,0.32754416,97793.0,97792.0,0.00853386]
["bitfinex-derivatives","BTCF0:USTF0",1746198421049,0.32754416,97793.0,97792.0,0.36933386]
["bitfinex-derivatives","BTCF0:USTF0",1746198421238,0.32754416,97793.0,97792.0,0.36233386]
["bitfinex-derivatives","BTCF0:USTF0",1746198421439,0.32754416,97793.0,97792.0,0.36533386]
["bitfinex-derivatives","BTCF0:USTF0",1746198422152,0.32754416,97793.0,97792.0,0.36233386]
["bitfinex-derivatives","BTCF0:USTF0",1746198422946,0.2044587,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198423148,0.2444587,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198423651,0.2044775,97776.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198423858,0.2044901,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198424158,0.4022901,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198425649,0.4032901,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198426146,0.1988,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198426351,0.0698,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198426744,0.2742901,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198427255,0.0698,97770.0,97769.0,0.5652921]
["bitfinex-derivatives","BTCF0:USTF0",1746198427959,0.0678,97770.0,97769.0,0.5652921]
["bitfinex-derivatives","BTCF0:USTF0",1746198428949,0.2722901,97770.0,97769.0,0.5742921]
["bitfinex-derivatives","BTCF0:USTF0",1746198429145,0.2722901,97770.0,97769.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746198429558,0.3132901,97770.0,97769.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746198430260,0.5509901,97770.0,97769.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746198430450,0.4263901,97770.0,97769.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746198430845,0.4263901,97770.0,97769.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746198431055,0.4263901,97770.0,97769.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746198431258,0.4263901,97770.0,97769.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1746198431850,0.4263901,97770.0,97769.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746198432961,0.4263901,97770.0,97769.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746198433164,0.2722901,97770.0,97769.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746198433560,0.2922901,97770.0,97769.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746198433858,0.0878,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198434046,0.0678,97770.0,97769.0,0.5772921]
["bitfinex-derivatives","BTCF0:USTF0",1746198438061,0.2722901,97770.0,97769.0,0.5772921]
["bitfinex-derivatives","BTCF0:USTF0",1746198438262,0.0678,97770.0,97769.0,0.5772921]
["bitfinex-derivatives","BTCF0:USTF0",1746198438765,0.2722901,97770.0,97769.0,0.5772921]
["bitfinex-derivatives","BTCF0:USTF0",1746198439166,0.0678,97770.0,97769.0,0.5772921]
["bitfinex-derivatives","BTCF0:USTF0",1746198439565,0.2722901,97770.0,97769.0,0.5772921]
["bitfinex-derivatives","BTCF0:USTF0",1746198440168,0.0678,97770.0,97769.0,0.5772921]
["bitfinex-derivatives","BTCF0:USTF0",1746198440668,0.2722901,97770.0,97769.0,0.5772921]
["bitfinex-derivatives","BTCF0:USTF0",1746198441167,0.0678,97770.0,97769.0,0.5772921]
["bitfinex-derivatives","BTCF0:USTF0",1746198441868,0.2044668,97782.0,97769.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1746198442068,0.272265,97783.0,97782.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1746198442482,0.272265,97783.0,97782.0,0.571065]
["bitfinex-derivatives","BTCF0:USTF0",1746198442881,0.204465,97783.0,97782.0,0.571065]
["bitfinex-derivatives","BTCF0:USTF0",1746198443782,0.2064629,97783.0,97782.0,0.571065]
["bitfinex-derivatives","BTCF0:USTF0",1746198444387,0.002,97783.0,97782.0,0.673333]
["bitfinex-derivatives","BTCF0:USTF0",1746198444775,0.002,97783.0,97782.0,0.68223601]
["bitfinex-derivatives","BTCF0:USTF0",1746198445287,0.003,97783.0,97782.0,0.673333]
["bitfinex-derivatives","BTCF0:USTF0",1746198446680,0.2074629,97783.0,97782.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1746198446880,0.2574629,97783.0,97782.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746198447084,0.2074629,97783.0,97782.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746198447474,0.3296629,97783.0,97782.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746198448382,0.4485629,97783.0,97782.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746198449586,0.4485629,97783.0,97782.0,0.326665]
["bitfinex-derivatives","BTCF0:USTF0",1746198450086,0.3296629,97783.0,97782.0,0.326665]
["bitfinex-derivatives","BTCF0:USTF0",1746198451386,0.3296629,97783.0,97782.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1746198452386,0.3296629,97783.0,97782.0,0.326665]
["bitfinex-derivatives","BTCF0:USTF0",1746198452784,0.003,97783.0,97782.0,0.326665]
["bitfinex-derivatives","BTCF0:USTF0",1746198453487,0.003,97783.0,97782.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1746198453690,0.2074629,97783.0,97782.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1746198457088,0.2074629,97783.0,97782.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1746198457289,0.4494629,97783.0,97782.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1746198457883,0.3226629,97783.0,97782.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1746198458180,0.003,97783.0,97782.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1746198458591,0.003,97783.0,97782.0,0.805765]
["bitfinex-derivatives","BTCF0:USTF0",1746198458892,0.2064629,97783.0,97782.0,0.805765]
["bitfinex-derivatives","BTCF0:USTF0",1746198459688,0.2064629,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198460278,0.4567629,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198460591,0.4667629,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198461885,0.2044691,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198462092,0.3244691,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198462384,0.2044754,97777.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198462589,0.3044754,97777.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198462789,0.9067514,97777.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198463287,1.0215514,97777.0,97776.0,0.09007309]
["bitfinex-derivatives","BTCF0:USTF0",1746198463487,0.204488,97771.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198463681,0.773048,97771.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198463881,0.875328,97771.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198464092,1.125328,97771.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198464382,1.002948,97771.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198464589,0.503148,97771.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198464784,0.505148,97771.0,97770.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1746198464985,0.2045005,97765.0,97764.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1746198465191,0.2045005,97765.0,97764.0,0.4483026]
["bitfinex-derivatives","BTCF0:USTF0",1746198465388,0.1167,97766.0,97765.0,0.2045005]
["bitfinex-derivatives","BTCF0:USTF0",1746198465588,0.1167,97766.0,97765.0,0.4355005]
["bitfinex-derivatives","BTCF0:USTF0",1746198466190,0.003,97771.0,97770.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1746198466385,0.003,97771.0,97770.0,0.5652901]
["bitfinex-derivatives","BTCF0:USTF0",1746198466783,0.002,97771.0,97770.0,0.5652901]
["bitfinex-derivatives","BTCF0:USTF0",1746198466981,0.003,97771.0,97770.0,0.5652901]
["bitfinex-derivatives","BTCF0:USTF0",1746198467188,0.001,97771.0,97770.0,0.5652901]
["bitfinex-derivatives","BTCF0:USTF0",1746198467385,0.2044859,97772.0,97771.0,0.204488]
["bitfinex-derivatives","BTCF0:USTF0",1746198467690,0.1167,97776.0,97775.0,0.2044796]
["bitfinex-derivatives","BTCF0:USTF0",1746198467877,0.2722329,97779.0,97778.0,0.2044733]
["bitfinex-derivatives","BTCF0:USTF0",1746198468081,0.06776,97779.0,97778.0,0.5652733]
["bitfinex-derivatives","BTCF0:USTF0",1746198468282,0.2722312,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198468796,0.06776,97779.0,97778.0,0.5652733]
["bitfinex-derivatives","BTCF0:USTF0",1746198469693,0.06776,97779.0,97778.0,0.7858733]
["bitfinex-derivatives","BTCF0:USTF0",1746198469892,0.2722312,97779.0,97778.0,0.7858733]
["bitfinex-derivatives","BTCF0:USTF0",1746198470394,0.2742312,97779.0,97778.0,0.7858733]
["bitfinex-derivatives","BTCF0:USTF0",1746198470583,0.2742312,97779.0,97778.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1746198470783,0.2742312,97779.0,97778.0,0.7858733]
["bitfinex-derivatives","BTCF0:USTF0",1746198471601,0.2742312,97779.0,97778.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1746198472097,0.3042312,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198472295,0.3042312,97779.0,97759.0,0.30507015]
["bitfinex-derivatives","BTCF0:USTF0",1746198472296,0.204488,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198472493,0.21323665,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198472999,0.204488,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198473295,0.310988,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198473490,0.310988,97771.0,97770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746198473682,0.31994005,97771.0,97770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746198474495,0.310988,97771.0,97770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746198476288,0.310988,97771.0,97770.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746198476483,0.310988,97771.0,97770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746198476698,0.31996101,97771.0,97770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746198477798,0.31996101,97771.0,97770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746198479597,0.38996101,97771.0,97770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746198480692,0.38996101,97771.0,97770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746198480894,0.38996101,97771.0,97770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746198481298,0.38996101,97771.0,97770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746198481594,0.38996101,97771.0,97770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746198482193,0.31996101,97771.0,97770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746198482401,0.1065,97771.0,97770.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746198482595,0.310988,97771.0,97770.0,0.2064901]
["bitfinex-derivatives","BTCF0:USTF0",1746198482902,0.310988,97771.0,97770.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1746198483101,0.2044901,97770.0,97769.0,0.4293921]
["bitfinex-derivatives","BTCF0:USTF0",1746198483293,0.20749,97771.0,97770.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1746198483489,0.20749,97771.0,97770.0,0.4351901]
["bitfinex-derivatives","BTCF0:USTF0",1746198483694,0.20649,97771.0,97770.0,0.4351901]
["bitfinex-derivatives","BTCF0:USTF0",1746198483894,0.002,97771.0,97770.0,0.4351901]
["bitfinex-derivatives","BTCF0:USTF0",1746198484096,0.206488,97771.0,97770.0,0.4351901]
["bitfinex-derivatives","BTCF0:USTF0",1746198484691,0.002,97771.0,97770.0,0.4351901]
["bitfinex-derivatives","BTCF0:USTF0",1746198485097,0.206488,97771.0,97770.0,0.4351901]
["bitfinex-derivatives","BTCF0:USTF0",1746198485497,0.204488,97771.0,97770.0,0.4351901]
["bitfinex-derivatives","BTCF0:USTF0",1746198486096,0.2044869,97772.0,97771.0,0.2044838]
["bitfinex-derivatives","BTCF0:USTF0",1746198486295,0.2044752,97778.0,97777.0,0.2044733]
["bitfinex-derivatives","BTCF0:USTF0",1746198486995,0.2044754,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198487200,0.3209754,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198487605,0.2044942,97770.0,97769.0,0.2044914]
["bitfinex-derivatives","BTCF0:USTF0",1746198488003,0.2044963,97767.0,97762.0,0.204505]
["bitfinex-derivatives","BTCF0:USTF0",1746198488191,0.2044963,97767.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746198488701,0.2044963,97767.0,97763.0,0.2045044]
["bitfinex-derivatives","BTCF0:USTF0",1746198488899,0.2044963,97767.0,97766.0,0.5652984]
["bitfinex-derivatives","BTCF0:USTF0",1746198489199,0.2044963,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198489602,0.2044963,97767.0,97766.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746198490095,0.21342514,97767.0,97766.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746198490901,0.32712514,97767.0,97766.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746198491114,0.32712514,97767.0,97766.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746198491300,0.32712514,97767.0,97766.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746198492002,0.36712514,97767.0,97766.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746198492203,0.36712514,97767.0,97766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746198492502,0.36712514,97767.0,97766.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746198492904,0.36712514,97767.0,97766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746198493301,0.46940914,97767.0,97766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746198493706,0.58690914,97767.0,97766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746198494302,0.58690914,97767.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746198494303,0.2045152,97758.0,97757.0,0.00153441]
["bitfinex-derivatives","BTCF0:USTF0",1746198494503,0.8030352,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198494807,1.35532721,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198495308,2.00122721,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198495699,0.2045403,97746.0,97745.0,0.00098308]
["bitfinex-derivatives","BTCF0:USTF0",1746198495900,0.9153403,97746.0,97745.0,0.00098308]
["bitfinex-derivatives","BTCF0:USTF0",1746198496205,1.0176483,97746.0,97745.0,0.00098308]
["bitfinex-derivatives","BTCF0:USTF0",1746198496599,1.2377483,97746.0,97745.0,0.00098308]
["bitfinex-derivatives","BTCF0:USTF0",1746198497000,1.2377483,97746.0,97745.0,0.00698308]
["bitfinex-derivatives","BTCF0:USTF0",1746198497910,1.2377483,97746.0,97745.0,0.01398308]
["bitfinex-derivatives","BTCF0:USTF0",1746198498123,1.2377483,97746.0,97745.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198498313,0.2045612,97736.0,97735.0,0.188712]
["bitfinex-derivatives","BTCF0:USTF0",1746198498617,0.2045612,97736.0,97725.0,0.19552807]
["bitfinex-derivatives","BTCF0:USTF0",1746198498618,0.2045821,97726.0,97725.0,0.19552807]
["bitfinex-derivatives","BTCF0:USTF0",1746198498806,0.7353821,97726.0,97725.0,0.19552807]
["bitfinex-derivatives","BTCF0:USTF0",1746198499011,0.8377101,97726.0,97725.0,0.19552807]
["bitfinex-derivatives","BTCF0:USTF0",1746198499410,1.0527101,97726.0,97725.0,0.19552807]
["bitfinex-derivatives","BTCF0:USTF0",1746198500218,1.0527101,97726.0,97725.0,0.14607298]
["bitfinex-derivatives","BTCF0:USTF0",1746198500219,1.2527101,97726.0,97725.0,0.14607298]
["bitfinex-derivatives","BTCF0:USTF0",1746198500711,1.048128,97726.0,97722.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1746198500909,0.2046303,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198501117,0.2723503,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198501612,0.2046345,97701.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198501817,0.3046345,97701.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198502316,0.5253345,97701.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198502711,0.5253345,97701.0,97700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746198502909,0.5263345,97701.0,97700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746198503606,0.2046512,97693.0,97692.0,0.08012977]
["bitfinex-derivatives","BTCF0:USTF0",1746198503806,0.9354512,97693.0,97692.0,0.08012977]
["bitfinex-derivatives","BTCF0:USTF0",1746198504006,0.204668,97685.0,97684.0,0.23832523]
["bitfinex-derivatives","BTCF0:USTF0",1746198504214,0.743188,97685.0,97684.0,0.23832523]
["bitfinex-derivatives","BTCF0:USTF0",1746198504409,0.84556,97685.0,97684.0,0.23832523]
["bitfinex-derivatives","BTCF0:USTF0",1746198504818,0.743188,97685.0,97684.0,0.23832523]
["bitfinex-derivatives","BTCF0:USTF0",1746198505018,0.675468,97685.0,97684.0,0.23832523]
["bitfinex-derivatives","BTCF0:USTF0",1746198505219,0.743108,97685.0,97684.0,0.23832523]
["bitfinex-derivatives","BTCF0:USTF0",1746198505516,0.75092212,97685.0,97684.0,0.24432523]
["bitfinex-derivatives","BTCF0:USTF0",1746198505920,0.75392212,97685.0,97684.0,0.24532523]
["bitfinex-derivatives","BTCF0:USTF0",1746198506122,0.85629412,97685.0,97684.0,0.24532523]
["bitfinex-derivatives","BTCF0:USTF0",1746198506818,0.85629412,97685.0,97684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746198507616,0.2046973,97671.0,97670.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746198507818,0.6154973,97671.0,97670.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746198508714,0.6154973,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198509420,0.6841773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198509615,0.6341773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198509815,0.5664973,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198510019,0.2733773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198510321,0.2056973,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198510517,0.2733773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198510714,0.2056973,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198510915,0.2733773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198514326,0.3133773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198516927,0.2733773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198517516,0.06868,97671.0,97670.0,0.4389994]
["bitfinex-derivatives","BTCF0:USTF0",1746198518222,0.2733773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198524418,0.3233773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198524834,0.2556973,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198525129,0.3233773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198526026,0.2733773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198526732,0.6341773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198532224,0.2733773,97671.0,97670.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746198532924,0.001,97671.0,97670.0,0.4389994]
["bitfinex-derivatives","BTCF0:USTF0",1746198533131,0.0511673,97685.0,97676.0,0.0511712]
["bitfinex-derivatives","BTCF0:USTF0",1746198533329,0.0511681,97683.0,97677.0,0.2718711]
["bitfinex-derivatives","BTCF0:USTF0",1746198533529,0.2558403,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198534733,0.001,97683.0,97682.0,0.5654743]
["bitfinex-derivatives","BTCF0:USTF0",1746198535126,0.001,97683.0,97682.0,0.6844743]
["bitfinex-derivatives","BTCF0:USTF0",1746198535327,0.2056722,97683.0,97682.0,0.6844743]
["bitfinex-derivatives","BTCF0:USTF0",1746198536626,0.001,97683.0,97682.0,0.6844743]
["bitfinex-derivatives","BTCF0:USTF0",1746198536833,0.001,97683.0,97682.0,0.78684629]
["bitfinex-derivatives","BTCF0:USTF0",1746198537029,0.2056722,97683.0,97682.0,0.78684629]
["bitfinex-derivatives","BTCF0:USTF0",1746198540228,0.2056722,97683.0,97682.0,0.66884629]
["bitfinex-derivatives","BTCF0:USTF0",1746198540929,0.001,97683.0,97682.0,0.66884629]
["bitfinex-derivatives","BTCF0:USTF0",1746198542236,0.001,97683.0,97682.0,0.78684629]
["bitfinex-derivatives","BTCF0:USTF0",1746198544445,0.2056722,97683.0,97682.0,0.6844743]
["bitfinex-derivatives","BTCF0:USTF0",1746198545241,0.2056722,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198546238,0.21480447,97683.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198546536,0.21480447,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198547140,0.21480447,97683.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198547337,0.31990447,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198548031,0.21480447,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198548437,0.2056722,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198549139,0.001,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198550038,0.2056722,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198553448,0.001,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198553744,0.2056722,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198554341,0.2056722,97683.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198554938,0.3093722,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198555134,0.3093722,97683.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198555544,0.3093722,97683.0,97682.0,0.6696743]
["bitfinex-derivatives","BTCF0:USTF0",1746198555738,0.2056722,97683.0,97682.0,0.6696743]
["bitfinex-derivatives","BTCF0:USTF0",1746198556139,0.001,97683.0,97682.0,0.6696743]
["bitfinex-derivatives","BTCF0:USTF0",1746198556850,0.2056722,97683.0,97682.0,0.6696743]
["bitfinex-derivatives","BTCF0:USTF0",1746198564249,0.2056722,97683.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198564549,0.2056722,97683.0,97682.0,0.5664743]
["bitfinex-derivatives","BTCF0:USTF0",1746198568361,0.3055722,97683.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198568958,0.6663722,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198569155,0.9163722,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198569462,1.0187442,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198570363,0.7687442,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198570960,0.7686442,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198571563,0.7686442,97683.0,97662.0,0.0511787]
["bitfinex-derivatives","BTCF0:USTF0",1746198571564,0.2047141,97664.0,97663.0,0.2047121]
["bitfinex-derivatives","BTCF0:USTF0",1746198571860,0.2047141,97664.0,97663.0,0.3131121]
["bitfinex-derivatives","BTCF0:USTF0",1746198572064,0.2047096,97666.0,97665.0,0.2047099]
["bitfinex-derivatives","BTCF0:USTF0",1746198572466,0.3122057,97667.0,97666.0,0.2047078]
["bitfinex-derivatives","BTCF0:USTF0",1746198572962,0.2558904,97664.0,97663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198573358,0.2047162,97662.0,97661.0,0.5655174]
["bitfinex-derivatives","BTCF0:USTF0",1746198573565,0.2047162,97662.0,97661.0,0.6726174]
["bitfinex-derivatives","BTCF0:USTF0",1746198574266,0.21400679,97662.0,97661.0,0.6726174]
["bitfinex-derivatives","BTCF0:USTF0",1746198574455,0.3132125,97664.0,97663.0,0.2047141]
["bitfinex-derivatives","BTCF0:USTF0",1746198575061,0.3122125,97664.0,97663.0,0.3092141]
["bitfinex-derivatives","BTCF0:USTF0",1746198575466,0.4107125,97664.0,97663.0,0.3092141]
["bitfinex-derivatives","BTCF0:USTF0",1746198575668,0.2047141,97663.0,97662.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1746198575968,0.2047141,97663.0,97662.0,0.10581175]
["bitfinex-derivatives","BTCF0:USTF0",1746198576162,0.4018141,97663.0,97662.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1746198576772,0.4028141,97663.0,97662.0,0.00431175]
["bitfinex-derivatives","BTCF0:USTF0",1746198577868,0.4038141,97663.0,97662.0,0.00931175]
["bitfinex-derivatives","BTCF0:USTF0",1746198578774,0.4038141,97663.0,97662.0,0.21801175]
["bitfinex-derivatives","BTCF0:USTF0",1746198578965,0.4038141,97663.0,97662.0,0.11571175]
["bitfinex-derivatives","BTCF0:USTF0",1746198579164,0.4038141,97663.0,97662.0,0.00931175]
["bitfinex-derivatives","BTCF0:USTF0",1746198579965,0.4037141,97663.0,97662.0,0.00931175]
["bitfinex-derivatives","BTCF0:USTF0",1746198587168,0.7645141,97663.0,97662.0,0.00931175]
["bitfinex-derivatives","BTCF0:USTF0",1746198592679,0.8445141,97663.0,97662.0,0.00931175]
["bitfinex-derivatives","BTCF0:USTF0",1746198593780,0.8435141,97663.0,97662.0,0.00631175]
["bitfinex-derivatives","BTCF0:USTF0",1746198594774,0.8425141,97663.0,97662.0,0.00231175]
["bitfinex-derivatives","BTCF0:USTF0",1746198594973,0.8425141,97663.0,97662.0,0.00431175]
["bitfinex-derivatives","BTCF0:USTF0",1746198597485,0.8525141,97663.0,97662.0,0.00431175]
["bitfinex-derivatives","BTCF0:USTF0",1746198597685,1.070292,97663.0,97637.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746198597881,0.2047665,97638.0,97637.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746198598082,0.2722465,97638.0,97637.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746198598977,0.2732465,97638.0,97637.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746198599878,0.2732465,97638.0,97637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198600185,0.28280919,97638.0,97637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198600378,0.29035046,97638.0,97637.0,0.2187686]
["bitfinex-derivatives","BTCF0:USTF0",1746198600573,0.28078777,97638.0,97637.0,0.2187686]
["bitfinex-derivatives","BTCF0:USTF0",1746198600778,0.21430777,97638.0,97637.0,0.2187686]
["bitfinex-derivatives","BTCF0:USTF0",1746198600978,0.2742465,97638.0,97637.0,0.2187686]
["bitfinex-derivatives","BTCF0:USTF0",1746198601178,0.2742465,97638.0,97637.0,0.3120686]
["bitfinex-derivatives","BTCF0:USTF0",1746198602301,0.2067665,97638.0,97637.0,0.4300686]
["bitfinex-derivatives","BTCF0:USTF0",1746198602489,0.06748,97646.0,97637.0,0.58720035]
["bitfinex-derivatives","BTCF0:USTF0",1746198602785,0.2722297,97647.0,97646.0,0.255937]
["bitfinex-derivatives","BTCF0:USTF0",1746198603088,0.2047497,97647.0,97646.0,0.454837]
["bitfinex-derivatives","BTCF0:USTF0",1746198603476,0.2047497,97647.0,97646.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746198603985,0.6647497,97647.0,97646.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746198604284,0.6647497,97647.0,97646.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746198605179,0.3049497,97647.0,97646.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746198605386,0.001,97647.0,97646.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746198605589,0.2057476,97647.0,97646.0,0.3586497]
["bitfinex-derivatives","BTCF0:USTF0",1746198605785,0.2067476,97647.0,97646.0,0.3626497]
["bitfinex-derivatives","BTCF0:USTF0",1746198606496,0.2057476,97647.0,97646.0,0.3616497]
["bitfinex-derivatives","BTCF0:USTF0",1746198606790,0.2057476,97647.0,97646.0,0.3606497]
["bitfinex-derivatives","BTCF0:USTF0",1746198607492,0.0511841,97653.0,97651.0,0.2047372]
["bitfinex-derivatives","BTCF0:USTF0",1746198607790,0.2559192,97653.0,97652.0,0.3000372]
["bitfinex-derivatives","BTCF0:USTF0",1746198607989,0.3233992,97653.0,97652.0,0.3000372]
["bitfinex-derivatives","BTCF0:USTF0",1746198608384,0.3233992,97653.0,97652.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746198609184,0.3232992,97653.0,97652.0,0.3020372]
["bitfinex-derivatives","BTCF0:USTF0",1746198609979,0.3232992,97653.0,97652.0,0.3040372]
["bitfinex-derivatives","BTCF0:USTF0",1746198610179,0.3232992,97653.0,97652.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746198610383,0.4170992,97653.0,97652.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746198610580,0.4170992,97653.0,97652.0,0.3040372]
["bitfinex-derivatives","BTCF0:USTF0",1746198610785,0.4170992,97653.0,97652.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746198612683,0.4170992,97653.0,97652.0,0.3040372]
["bitfinex-derivatives","BTCF0:USTF0",1746198612883,0.4170992,97653.0,97652.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746198613890,0.3232992,97653.0,97652.0,0.3040372]
["bitfinex-derivatives","BTCF0:USTF0",1746198614089,0.06748,97653.0,97652.0,0.3040372]
["bitfinex-derivatives","BTCF0:USTF0",1746198614393,0.2722151,97653.0,97652.0,0.3040372]
["bitfinex-derivatives","BTCF0:USTF0",1746198623898,0.2722151,97653.0,97652.0,0.6648372]
["bitfinex-derivatives","BTCF0:USTF0",1746198624692,0.255904,97662.0,97661.0,0.2047183]
["bitfinex-derivatives","BTCF0:USTF0",1746198624884,0.49007141,97666.0,97662.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1746198624885,0.07809421,97666.0,97662.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1746198625085,0.28280201,97666.0,97665.0,0.2047099]
["bitfinex-derivatives","BTCF0:USTF0",1746198626494,0.0015,97670.0,97666.0,0.0511769]
["bitfinex-derivatives","BTCF0:USTF0",1746198626690,0.10391424,97678.0,97677.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1746198626890,0.30859694,97678.0,97677.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1746198627295,0.30859694,97678.0,97677.0,0.3606848]
["bitfinex-derivatives","BTCF0:USTF0",1746198627996,0.32559694,97678.0,97677.0,0.3626848]
["bitfinex-derivatives","BTCF0:USTF0",1746198629903,0.31559694,97678.0,97677.0,0.3616848]
["bitfinex-derivatives","BTCF0:USTF0",1746198630089,0.32359694,97678.0,97677.0,0.3626848]
["bitfinex-derivatives","BTCF0:USTF0",1746198630499,0.2196827,97678.0,97677.0,0.3626848]
["bitfinex-derivatives","BTCF0:USTF0",1746198630901,0.2126827,97678.0,97677.0,0.3616848]
["bitfinex-derivatives","BTCF0:USTF0",1746198631097,0.2176827,97678.0,97677.0,0.3616848]
["bitfinex-derivatives","BTCF0:USTF0",1746198635288,0.2176827,97678.0,97677.0,0.36373824]
["bitfinex-derivatives","BTCF0:USTF0",1746198637006,0.013,97678.0,97677.0,0.36373824]
["bitfinex-derivatives","BTCF0:USTF0",1746198637202,0.20620893,97684.0,97682.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1746198637502,0.25378706,97683.0,97682.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1746198638096,0.33398706,97683.0,97682.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1746198638692,0.33998706,97683.0,97682.0,0.2056722]
["bitfinex-derivatives","BTCF0:USTF0",1746198638899,0.10391424,97710.0,97682.0,0.10337199]
["bitfinex-derivatives","BTCF0:USTF0",1746198639094,0.0511623,97697.0,97696.0,0.6165963]
["bitfinex-derivatives","BTCF0:USTF0",1746198639306,0.2558052,97697.0,97696.0,0.5654366]
["bitfinex-derivatives","BTCF0:USTF0",1746198640909,0.06736,97706.0,97704.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1746198641205,0.06736,97706.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198641206,0.2061261,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198641408,0.2878261,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198641804,0.0015,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198642208,0.0025,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198642509,0.2071261,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198642709,0.0025,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198643505,0.2888261,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198643902,0.0912,97705.0,97704.0,0.5664282]
["bitfinex-derivatives","BTCF0:USTF0",1746198646312,0.2958261,97705.0,97704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198646508,0.4235261,97705.0,97704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746198651415,0.5258741,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198651718,0.2046691,97686.0,97685.0,0.2046668]
["bitfinex-derivatives","BTCF0:USTF0",1746198652118,0.0769,97686.0,97680.0,0.18135651]
["bitfinex-derivatives","BTCF0:USTF0",1746198652322,0.2046742,97683.0,97682.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1746198652824,0.2815742,97683.0,97682.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1746198653425,0.29105788,97683.0,97682.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1746198653623,0.2815742,97683.0,97682.0,0.2856714]
["bitfinex-derivatives","BTCF0:USTF0",1746198653924,0.2815742,97683.0,97682.0,0.2886714]
["bitfinex-derivatives","BTCF0:USTF0",1746198654422,0.2046742,97683.0,97682.0,0.2886714]
["bitfinex-derivatives","BTCF0:USTF0",1746198655318,0.2046669,97690.0,97689.0,0.2046575]
["bitfinex-derivatives","BTCF0:USTF0",1746198655527,0.2720121,97695.0,97694.0,0.2046491]
["bitfinex-derivatives","BTCF0:USTF0",1746198656019,0.06736,97695.0,97694.0,0.2046491]
["bitfinex-derivatives","BTCF0:USTF0",1746198656321,0.0015,97705.0,97704.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1746198656524,0.0015,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198656719,0.2061261,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198657117,0.0015,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198657522,0.2061261,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198657823,0.0015,97705.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746198658030,0.06736,97711.0,97710.0,0.2046156]
["bitfinex-derivatives","BTCF0:USTF0",1746198658219,0.0768,97722.0,97712.0,0.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1746198658421,0.2046083,97714.0,97712.0,0.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1746198658620,0.30852354,97713.0,97712.0,0.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1746198659626,0.2557715,97711.0,97710.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1746198659828,0.2046177,97711.0,97710.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1746198660025,0.2826177,97711.0,97710.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1746198660223,0.2046177,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198660425,0.2046177,97709.0,97708.0,0.5654198]
["bitfinex-derivatives","BTCF0:USTF0",1746198660725,0.2046177,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198660933,0.2557899,97704.0,97703.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1746198661227,0.2046324,97704.0,97703.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1746198661423,0.2826324,97704.0,97703.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1746198662329,0.2046324,97704.0,97703.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1746198662926,0.2046324,97704.0,97703.0,0.2136302]
["bitfinex-derivatives","BTCF0:USTF0",1746198664830,0.0771,97705.0,97704.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1746198665033,0.2817261,97705.0,97704.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1746198665929,0.2817261,97705.0,97704.0,0.2076282]
["bitfinex-derivatives","BTCF0:USTF0",1746198666234,0.2817261,97705.0,97704.0,0.2136282]
["bitfinex-derivatives","BTCF0:USTF0",1746198667330,0.0771,97705.0,97704.0,0.2136282]
["bitfinex-derivatives","BTCF0:USTF0",1746198667534,0.2046234,97707.0,97706.0,0.204624]
["bitfinex-derivatives","BTCF0:USTF0",1746198668935,0.2046234,97707.0,97706.0,0.211624]
["bitfinex-derivatives","BTCF0:USTF0",1746198671037,0.2446234,97707.0,97706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746198671237,0.3270234,97707.0,97706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746198672238,0.4450234,97707.0,97706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746198674442,0.4450234,97707.0,97706.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746198677141,0.4050234,97707.0,97706.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746198677650,0.3226234,97707.0,97706.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746198678055,0.3226234,97707.0,97706.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1746198678253,0.2046234,97707.0,97706.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1746198678453,0.2046345,97701.0,97700.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1746198678754,0.2046596,97689.0,97688.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746198678953,0.2646596,97689.0,97688.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746198679247,0.3826596,97689.0,97688.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746198679452,0.3226596,97689.0,97688.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746198679642,0.3226596,97689.0,97688.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746198679843,0.4025596,97689.0,97688.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746198681155,0.4025596,97689.0,97688.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746198681743,0.4025596,97689.0,97688.0,0.3660617]
["bitfinex-derivatives","BTCF0:USTF0",1746198682145,0.2845596,97689.0,97688.0,0.3660617]
["bitfinex-derivatives","BTCF0:USTF0",1746198682340,0.2718899,97697.0,97696.0,0.2046449]
["bitfinex-derivatives","BTCF0:USTF0",1746198682555,0.3230512,97697.0,97696.0,0.2046449]
["bitfinex-derivatives","BTCF0:USTF0",1746198682755,0.06724,97697.0,97696.0,0.2046449]
["bitfinex-derivatives","BTCF0:USTF0",1746198682941,0.0795,97709.0,97696.0,0.2046449]
["bitfinex-derivatives","BTCF0:USTF0",1746198683147,0.2558025,97702.0,97701.0,0.2557812]
["bitfinex-derivatives","BTCF0:USTF0",1746198683452,0.2558025,97702.0,97701.0,0.6165812]
["bitfinex-derivatives","BTCF0:USTF0",1746198683653,0.2046429,97702.0,97701.0,0.6165812]
["bitfinex-derivatives","BTCF0:USTF0",1746198684041,0.2046429,97702.0,97701.0,0.7714812]
["bitfinex-derivatives","BTCF0:USTF0",1746198685556,0.051154,97710.0,97708.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1746198685742,0.2557696,97710.0,97709.0,0.4388177]
["bitfinex-derivatives","BTCF0:USTF0",1746198685948,0.2557696,97710.0,97709.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746198686349,0.2557696,97710.0,97709.0,0.3595177]
["bitfinex-derivatives","BTCF0:USTF0",1746198687751,0.2577696,97710.0,97709.0,0.3595177]
["bitfinex-derivatives","BTCF0:USTF0",1746198688256,0.2577696,97710.0,97709.0,0.3605177]
["bitfinex-derivatives","BTCF0:USTF0",1746198688653,0.2577696,97710.0,97709.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746198688854,0.2046533,97693.0,97692.0,0.2046528]
["bitfinex-derivatives","BTCF0:USTF0",1746198689052,0.2558061,97698.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746198689251,0.2046225,97708.0,97707.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1746198689455,0.2046225,97708.0,97707.0,0.5654198]
["bitfinex-derivatives","BTCF0:USTF0",1746198689752,0.12,97710.0,97709.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1746198689949,0.3246156,97710.0,97709.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1746198690155,0.2066156,97710.0,97709.0,0.2046177]
["bitfinex-derivatives","BTCF0:USTF0",1746198690551,0.2066156,97710.0,97709.0,0.3691177]
["bitfinex-derivatives","BTCF0:USTF0",1746198690752,0.2046156,97710.0,97709.0,0.3691177]
["bitfinex-derivatives","BTCF0:USTF0",1746198691355,0.2046156,97710.0,97709.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746198691556,0.2066156,97710.0,97709.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746198691954,0.2817156,97710.0,97709.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746198692259,0.2046198,97708.0,97707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746198692761,0.2346198,97708.0,97707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746198692956,0.2346198,97708.0,97698.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1746198693156,0.2046387,97699.0,97698.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1746198693458,0.2046387,97699.0,97698.0,0.3579403]
["bitfinex-derivatives","BTCF0:USTF0",1746198694054,0.5654387,97699.0,97698.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746198694253,0.5654387,97699.0,97698.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1746198694460,0.2046491,97694.0,97693.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746198694659,0.2046491,97694.0,97693.0,0.2830512]
["bitfinex-derivatives","BTCF0:USTF0",1746198695859,0.2046617,97688.0,97670.0,0.2564868]
["bitfinex-derivatives","BTCF0:USTF0",1746198696058,0.2046659,97686.0,97685.0,0.00839147]
["bitfinex-derivatives","BTCF0:USTF0",1746198696259,0.204668,97685.0,97670.0,0.2564868]
["bitfinex-derivatives","BTCF0:USTF0",1746198696469,0.2046806,97679.0,97671.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746198696763,0.2046806,97679.0,97671.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746198696962,0.2046806,97679.0,97674.0,0.2046898]
["bitfinex-derivatives","BTCF0:USTF0",1746198697164,0.2046806,97679.0,97674.0,0.2200398]
["bitfinex-derivatives","BTCF0:USTF0",1746198697364,0.5654806,97679.0,97674.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1746198698266,0.5654806,97679.0,97678.0,0.20686304]
["bitfinex-derivatives","BTCF0:USTF0",1746198698756,0.5654806,97679.0,97678.0,0.21386304]
["bitfinex-derivatives","BTCF0:USTF0",1746198698956,0.5654806,97679.0,97678.0,0.21186304]
["bitfinex-derivatives","BTCF0:USTF0",1746198699158,0.5674806,97679.0,97678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746198699765,0.204689,97675.0,97674.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1746198700060,0.2046952,97672.0,97671.0,0.2847966]
["bitfinex-derivatives","BTCF0:USTF0",1746198701261,0.06712,97675.0,97672.0,0.0511733]
["bitfinex-derivatives","BTCF0:USTF0",1746198701470,0.271811,97675.0,97674.0,0.2046911]
["bitfinex-derivatives","BTCF0:USTF0",1746198701672,0.2046911,97674.0,97673.0,0.2817931]
["bitfinex-derivatives","BTCF0:USTF0",1746198701964,0.2046911,97674.0,97673.0,0.3614931]
["bitfinex-derivatives","BTCF0:USTF0",1746198702866,0.2558585,97681.0,97680.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1746198703661,0.2046876,97681.0,97680.0,0.255836]
["bitfinex-derivatives","BTCF0:USTF0",1746198704053,0.2046876,97681.0,97680.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746198704666,0.2096876,97681.0,97680.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746198704868,0.2046806,97679.0,97678.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746198705265,0.2046911,97674.0,97673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198705569,0.2046994,97670.0,97669.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746198706155,0.5654994,97670.0,97669.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746198706369,0.2047036,97668.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198706556,0.2047036,97668.0,97656.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746198706557,0.2847036,97668.0,97656.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746198706762,0.2047267,97657.0,97656.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746198707276,0.3227267,97657.0,97656.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746198707968,0.3898467,97657.0,97656.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746198708168,0.2718467,97657.0,97656.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1746198708370,0.2728467,97657.0,97656.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746198708859,0.3523467,97657.0,97656.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746198709065,0.36178902,97657.0,97656.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746198710166,0.29466902,97657.0,97656.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746198710372,0.36182902,97657.0,97656.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746198712765,0.36182902,97657.0,97656.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746198713971,0.36182902,97657.0,97656.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746198714278,0.36182902,97657.0,97656.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746198716067,0.36182902,97657.0,97656.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746198716367,0.36182902,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198716776,0.46792902,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198718662,0.43792902,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198718867,0.47792902,97657.0,97656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746198719067,0.59592902,97657.0,97656.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746198720070,0.59592902,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198720277,0.47792902,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198721177,0.59592902,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198722270,0.59580902,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198722463,0.65820902,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198723069,0.68820902,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198723580,0.68820902,97657.0,97656.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746198724074,0.36316902,97657.0,97656.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746198724273,0.119,97657.0,97656.0,0.3756288]
["bitfinex-derivatives","BTCF0:USTF0",1746198724472,0.3237267,97657.0,97656.0,0.4495288]
["bitfinex-derivatives","BTCF0:USTF0",1746198725073,0.2057267,97657.0,97656.0,0.4495288]
["bitfinex-derivatives","BTCF0:USTF0",1746198725282,0.001,97657.0,97656.0,0.4495288]
["bitfinex-derivatives","BTCF0:USTF0",1746198726283,0.001,97657.0,97656.0,0.5675288]
["bitfinex-derivatives","BTCF0:USTF0",1746198727482,0.001,97657.0,97656.0,0.9199288]
["bitfinex-derivatives","BTCF0:USTF0",1746198728175,0.001,97657.0,97656.0,0.5675288]
["bitfinex-derivatives","BTCF0:USTF0",1746198728576,0.001,97657.0,97656.0,1.2807288]
["bitfinex-derivatives","BTCF0:USTF0",1746198729883,0.001,97657.0,97656.0,1.3915288]
["bitfinex-derivatives","BTCF0:USTF0",1746198730081,0.001,97657.0,97656.0,1.6415288]
["bitfinex-derivatives","BTCF0:USTF0",1746198730480,0.001,97657.0,97656.0,1.3915288]
["bitfinex-derivatives","BTCF0:USTF0",1746198730680,0.001,97657.0,97656.0,1.6415288]
["bitfinex-derivatives","BTCF0:USTF0",1746198731275,0.001,97657.0,97656.0,1.3915288]
["bitfinex-derivatives","BTCF0:USTF0",1746198732087,0.001,97657.0,97656.0,1.2735288]
["bitfinex-derivatives","BTCF0:USTF0",1746198733282,0.001,97657.0,97656.0,1.3915288]
["bitfinex-derivatives","BTCF0:USTF0",1746198733477,0.001,97657.0,97656.0,1.2891288]
["bitfinex-derivatives","BTCF0:USTF0",1746198734382,0.2057267,97657.0,97656.0,1.1711288]
["bitfinex-derivatives","BTCF0:USTF0",1746198735581,0.2057267,97657.0,97656.0,0.3756288]
["bitfinex-derivatives","BTCF0:USTF0",1746198736086,0.21548495,97657.0,97656.0,0.3756288]
["bitfinex-derivatives","BTCF0:USTF0",1746198736288,0.28838495,97657.0,97656.0,0.3756288]
["bitfinex-derivatives","BTCF0:USTF0",1746198737177,0.28838495,97657.0,97656.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746198737983,0.30838495,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198738287,0.50028495,97657.0,97656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746198738676,0.2047288,97656.0,97655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198738881,0.5973288,97656.0,97655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198739179,0.9653288,97656.0,97655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198739780,0.9653288,97656.0,97655.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746198740784,0.9653288,97656.0,97655.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746198741387,0.7153288,97656.0,97655.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746198745489,0.4660688,97656.0,97655.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746198746094,0.3480688,97656.0,97655.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746198746389,0.3480688,97656.0,97655.0,0.15390001]
["bitfinex-derivatives","BTCF0:USTF0",1746198747486,0.4655688,97656.0,97655.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746198747689,0.5679688,97656.0,97655.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746198748194,0.6859688,97656.0,97655.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746198748788,0.6859688,97656.0,97655.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746198748991,0.6959688,97656.0,97655.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746198749789,0.7039688,97656.0,97655.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746198750498,0.2047372,97652.0,97651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198750794,0.2047623,97640.0,97639.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746198750989,0.6624823,97640.0,97639.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746198751186,0.7804823,97640.0,97639.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746198751387,0.7804823,97640.0,97639.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746198751594,0.204777,97633.0,97632.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746198751787,0.2047917,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746198752097,0.5655917,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746198752684,0.57331557,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746198752901,0.73221557,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746198753394,0.7418211,97626.0,97625.0,0.00402432]
["bitfinex-derivatives","BTCF0:USTF0",1746198754192,0.7418211,97626.0,97625.0,0.00602432]
["bitfinex-derivatives","BTCF0:USTF0",1746198755099,0.7418211,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198755492,0.6633211,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198755989,0.3025211,97626.0,97625.0,0.20781812]
["bitfinex-derivatives","BTCF0:USTF0",1746198756295,0.29291557,97626.0,97625.0,0.20781812]
["bitfinex-derivatives","BTCF0:USTF0",1746198756503,0.00772387,97626.0,97625.0,0.20781812]
["bitfinex-derivatives","BTCF0:USTF0",1746198756798,0.2047917,97626.0,97625.0,0.20781812]
["bitfinex-derivatives","BTCF0:USTF0",1746198757098,0.2047917,97626.0,97625.0,0.32581812]
["bitfinex-derivatives","BTCF0:USTF0",1746198757598,0.2047917,97626.0,97625.0,0.12102432]
["bitfinex-derivatives","BTCF0:USTF0",1746198757799,0.21248946,97626.0,97625.0,0.12102432]
["bitfinex-derivatives","BTCF0:USTF0",1746198758306,0.21248946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198759193,0.28828946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198763495,0.31828946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198764096,0.43628946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198765304,0.50448946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198766006,0.57140946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198766209,0.56140946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198766804,0.49320946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198767110,0.35520946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198767805,0.35520946,97626.0,97625.0,0.14382432]
["bitfinex-derivatives","BTCF0:USTF0",1746198769095,0.42520946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198769400,0.94450946,97626.0,97625.0,0.00302432]
["bitfinex-derivatives","BTCF0:USTF0",1746198769703,0.94450946,97626.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198769910,1.04694146,97626.0,97625.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198770106,0.2048127,97616.0,97615.0,0.07113663]
["bitfinex-derivatives","BTCF0:USTF0",1746198770304,0.6756127,97616.0,97615.0,0.07113663]
["bitfinex-derivatives","BTCF0:USTF0",1746198771209,0.8214327,97616.0,97615.0,0.07113663]
["bitfinex-derivatives","BTCF0:USTF0",1746198771412,0.6481827,97616.0,97615.0,0.07113663]
["bitfinex-derivatives","BTCF0:USTF0",1746198771604,0.6481827,97616.0,97615.0,0.07313663]
["bitfinex-derivatives","BTCF0:USTF0",1746198772109,0.5501827,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198774014,0.5301827,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198776012,0.5901827,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198776416,0.6628827,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198776713,0.76532671,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198777105,0.88332671,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198778714,0.7808827,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198779109,0.6028827,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198779311,0.4632627,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198779621,0.5301827,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198780512,0.1693827,97616.0,97615.0,0.07613663]
["bitfinex-derivatives","BTCF0:USTF0",1746198782008,0.07800377,97624.0,97623.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1746198782212,0.07800377,97624.0,97623.0,0.67765336]
["bitfinex-derivatives","BTCF0:USTF0",1746198782417,0.2047845,97630.0,97629.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1746198782919,0.30869684,97631.0,97630.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1746198783422,0.2047833,97630.0,97629.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746198784122,0.2047833,97630.0,97629.0,0.3227854]
["bitfinex-derivatives","BTCF0:USTF0",1746198785915,0.2057833,97630.0,97629.0,0.3227854]
["bitfinex-derivatives","BTCF0:USTF0",1746198786309,0.001,97630.0,97629.0,0.3227854]
["bitfinex-derivatives","BTCF0:USTF0",1746198786516,0.2057833,97630.0,97629.0,0.3227854]
["bitfinex-derivatives","BTCF0:USTF0",1746198787418,0.2057833,97630.0,97629.0,0.33050187]
["bitfinex-derivatives","BTCF0:USTF0",1746198787921,0.2057833,97630.0,97629.0,0.12571647]
["bitfinex-derivatives","BTCF0:USTF0",1746198788123,0.2057833,97630.0,97629.0,0.33050187]
["bitfinex-derivatives","BTCF0:USTF0",1746198788420,0.2057833,97630.0,97629.0,0.12571647]
["bitfinex-derivatives","BTCF0:USTF0",1746198788620,0.2057833,97630.0,97629.0,0.33050187]
["bitfinex-derivatives","BTCF0:USTF0",1746198790212,0.001,97630.0,97629.0,0.33050187]
["bitfinex-derivatives","BTCF0:USTF0",1746198790520,0.2057833,97630.0,97629.0,0.33050187]
["bitfinex-derivatives","BTCF0:USTF0",1746198791016,0.001,97630.0,97629.0,0.43292987]
["bitfinex-derivatives","BTCF0:USTF0",1746198791417,0.2057833,97630.0,97629.0,0.43292987]
["bitfinex-derivatives","BTCF0:USTF0",1746198791617,0.2057833,97630.0,97629.0,0.33050187]
["bitfinex-derivatives","BTCF0:USTF0",1746198791815,0.2057833,97630.0,97629.0,0.12571647]
["bitfinex-derivatives","BTCF0:USTF0",1746198792019,0.2057833,97630.0,97629.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746198792216,0.2047938,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198792406,0.2715938,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198792925,0.2715938,97625.0,97618.0,0.2777054]
["bitfinex-derivatives","BTCF0:USTF0",1746198792926,0.2048064,97619.0,97618.0,0.2777054]
["bitfinex-derivatives","BTCF0:USTF0",1746198793115,0.2048064,97619.0,97618.0,0.28547291]
["bitfinex-derivatives","BTCF0:USTF0",1746198793612,0.2048064,97619.0,97618.0,0.35817291]
["bitfinex-derivatives","BTCF0:USTF0",1746198794014,0.2048064,97619.0,97618.0,0.15336751]
["bitfinex-derivatives","BTCF0:USTF0",1746198794317,0.2048064,97619.0,97618.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746198794523,0.2548064,97619.0,97618.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746198794713,0.6156064,97619.0,97618.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746198794914,0.2048253,97610.0,97609.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1746198795213,0.5656253,97610.0,97609.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1746198795422,0.2048274,97609.0,97608.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746198795617,0.2764274,97609.0,97608.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746198796519,0.2774274,97609.0,97608.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746198796913,0.2774274,97609.0,97608.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1746198797719,0.2774274,97609.0,97608.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746198798118,0.3442274,97609.0,97608.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746198799724,0.7050274,97609.0,97608.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746198799916,0.3442274,97609.0,97608.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746198800116,0.7050274,97609.0,97608.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746198800312,0.7250274,97609.0,97608.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746198800515,0.7250274,97609.0,97608.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1746198802417,0.7250274,97609.0,97608.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746198803522,0.7250274,97609.0,97608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746198805024,0.2726274,97609.0,97608.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1746198805412,0.2726274,97609.0,97608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746198805618,0.2726274,97609.0,97608.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746198806318,0.2726274,97609.0,97608.0,0.3563295]
["bitfinex-derivatives","BTCF0:USTF0",1746198806521,0.2726274,97609.0,97608.0,0.7171295]
["bitfinex-derivatives","BTCF0:USTF0",1746198807624,0.2726274,97609.0,97608.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1746198807822,0.2726274,97609.0,97608.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746198808525,0.3446274,97609.0,97608.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746198808725,0.3446274,97609.0,97608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746198809827,0.4172274,97609.0,97608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746198811527,0.4372274,97609.0,97608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746198814630,0.4372274,97609.0,97608.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746198814631,1.00967941,97609.0,97608.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746198815333,1.12767941,97609.0,97608.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746198815730,0.2048441,97601.0,97600.0,0.0910301]
["bitfinex-derivatives","BTCF0:USTF0",1746198815927,0.7056441,97601.0,97600.0,0.0910301]
["bitfinex-derivatives","BTCF0:USTF0",1746198816128,0.9261041,97601.0,97600.0,0.0607501]
["bitfinex-derivatives","BTCF0:USTF0",1746198816635,1.0627041,97601.0,97600.0,0.0607501]
["bitfinex-derivatives","BTCF0:USTF0",1746198816837,1.1293841,97601.0,97600.0,0.0607501]
["bitfinex-derivatives","BTCF0:USTF0",1746198817029,1.0269241,97601.0,97600.0,0.0607501]
["bitfinex-derivatives","BTCF0:USTF0",1746198817638,1.0269241,97601.0,97600.0,0.0637501]
["bitfinex-derivatives","BTCF0:USTF0",1746198818240,1.0279241,97601.0,97600.0,0.0677501]
["bitfinex-derivatives","BTCF0:USTF0",1746198820140,1.0279241,97601.0,97584.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1746198820141,0.2048777,97585.0,97584.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1746198820334,0.2048777,97585.0,97549.0,0.4120383]
["bitfinex-derivatives","BTCF0:USTF0",1746198820335,0.2048819,97583.0,97572.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746198820641,0.2648819,97583.0,97573.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746198821137,0.4113819,97583.0,97573.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746198821930,0.4113819,97583.0,97582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198822131,0.5293819,97583.0,97582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746198822436,0.5303819,97583.0,97582.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746198823034,0.204905,97572.0,97571.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746198823244,0.204905,97572.0,97570.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1746198823245,0.2049071,97571.0,97570.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1746198823428,0.2049155,97567.0,97566.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746198823633,0.36156278,97567.0,97566.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746198824025,0.47956278,97567.0,97566.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746198824737,0.48056278,97567.0,97566.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746198825036,0.47956278,97567.0,97566.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746198825339,0.28256278,97567.0,97566.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1746198825840,0.64336278,97567.0,97566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198826025,0.68436278,97567.0,97566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198826333,0.80236278,97567.0,97566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198826539,0.76236278,97567.0,97566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198826732,0.87586278,97567.0,97566.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746198826932,0.83586278,97567.0,97566.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746198827435,0.86586278,97567.0,97566.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746198827640,0.83586278,97567.0,97566.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1746198828140,0.85586278,97567.0,97566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198828333,0.92306278,97567.0,97566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198828831,0.92306278,97567.0,97566.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746198829034,0.92306278,97567.0,97566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198829439,0.90306278,97567.0,97566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198829834,0.90306278,97567.0,97566.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746198830038,0.90306278,97567.0,97566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198830840,0.83586278,97567.0,97566.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746198831038,0.40156278,97567.0,97566.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746198831342,0.28356278,97567.0,97566.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746198831545,0.64436278,97567.0,97566.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746198832244,0.28356278,97567.0,97566.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746198832446,0.28356278,97567.0,97566.0,0.4153176]
["bitfinex-derivatives","BTCF0:USTF0",1746198833142,0.70436278,97567.0,97566.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746198833942,0.77776278,97567.0,97566.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746198835637,0.77576278,97567.0,97566.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1746198835845,0.78976278,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198836041,1.01025878,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198836252,0.90776278,97567.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198836439,0.2049176,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746198836634,0.3560176,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746198836835,0.4248176,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746198837040,0.4740176,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746198837250,0.4607376,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746198837738,0.3896376,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746198837945,0.4006376,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746198838144,0.2826376,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746198838450,0.2826376,97566.0,97565.0,0.20594465]
["bitfinex-derivatives","BTCF0:USTF0",1746198838451,0.2159176,97566.0,97565.0,0.20594465]
["bitfinex-derivatives","BTCF0:USTF0",1746198838842,0.07672,97566.0,97565.0,0.20594465]
["bitfinex-derivatives","BTCF0:USTF0",1746198839042,0.2259176,97566.0,97565.0,0.30944065]
["bitfinex-derivatives","BTCF0:USTF0",1746198839246,0.2259176,97566.0,97565.0,0.56344065]
["bitfinex-derivatives","BTCF0:USTF0",1746198839951,0.06672,97572.0,97571.0,0.2049071]
["bitfinex-derivatives","BTCF0:USTF0",1746198840140,0.2716208,97574.0,97573.0,0.3073541]
["bitfinex-derivatives","BTCF0:USTF0",1746198840546,0.2716208,97574.0,97573.0,0.3586165]
["bitfinex-derivatives","BTCF0:USTF0",1746198840850,0.2716208,97574.0,97573.0,0.4281165]
["bitfinex-derivatives","BTCF0:USTF0",1746198841252,0.2716208,97574.0,97573.0,0.5461165]
["bitfinex-derivatives","BTCF0:USTF0",1746198841446,0.2079008,97574.0,97573.0,0.5461165]
["bitfinex-derivatives","BTCF0:USTF0",1746198842057,0.2059008,97574.0,97573.0,0.5461165]
["bitfinex-derivatives","BTCF0:USTF0",1746198842347,0.001,97574.0,97573.0,0.5461165]
["bitfinex-derivatives","BTCF0:USTF0",1746198842548,0.2716019,97583.0,97582.0,0.204884]
["bitfinex-derivatives","BTCF0:USTF0",1746198843052,0.2716019,97583.0,97582.0,0.30735999]
["bitfinex-derivatives","BTCF0:USTF0",1746198844148,0.2716019,97583.0,97582.0,0.22047599]
["bitfinex-derivatives","BTCF0:USTF0",1746198844353,0.2716019,97583.0,97582.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746198844545,0.2716019,97583.0,97582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746198845146,0.2716019,97583.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198845452,0.2716019,97583.0,97582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746198846150,0.3428019,97583.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198846346,0.3428019,97583.0,97582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746198846750,0.3828019,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198846946,0.3848019,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198847151,0.4561019,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198847448,0.042,97583.0,97582.0,0.30835999]
["bitfinex-derivatives","BTCF0:USTF0",1746198847646,0.002,97583.0,97582.0,0.30835999]
["bitfinex-derivatives","BTCF0:USTF0",1746198847846,0.004,97583.0,97582.0,0.44695999]
["bitfinex-derivatives","BTCF0:USTF0",1746198848041,0.008,97583.0,97582.0,0.56595999]
["bitfinex-derivatives","BTCF0:USTF0",1746198848652,0.012,97583.0,97582.0,0.56695999]
["bitfinex-derivatives","BTCF0:USTF0",1746198849052,0.012,97583.0,97582.0,0.44895999]
["bitfinex-derivatives","BTCF0:USTF0",1746198849552,0.00981446,97587.0,97586.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1746198849747,0.2048699,97589.0,97588.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1746198850355,0.2048699,97589.0,97588.0,0.3432714]
["bitfinex-derivatives","BTCF0:USTF0",1746198851359,0.2048699,97589.0,97588.0,0.3452714]
["bitfinex-derivatives","BTCF0:USTF0",1746198851549,0.2047699,97589.0,97588.0,0.3452714]
["bitfinex-derivatives","BTCF0:USTF0",1746198852050,0.2047699,97589.0,97588.0,0.3462714]
["bitfinex-derivatives","BTCF0:USTF0",1746198852250,0.2048662,97591.0,97590.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1746198852452,0.21450692,97591.0,97590.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1746198852659,0.00964072,97591.0,97590.0,0.2048672]
["bitfinex-derivatives","BTCF0:USTF0",1746198852958,0.0527115,97600.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746198853154,0.0015,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746198853555,0.0014,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746198853958,0.00963874,97607.0,97599.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1746198854252,0.06656,97621.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1746198854856,0.06656,97621.0,97618.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746198855046,0.2048064,97619.0,97618.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746198855252,0.2756064,97619.0,97618.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746198855449,0.2048441,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198855660,0.2048441,97601.0,97600.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1746198856154,0.2048441,97601.0,97600.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746198856756,0.3447441,97601.0,97600.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746198856951,0.3166441,97601.0,97600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746198857255,0.2058441,97601.0,97600.0,0.2088462]
["bitfinex-derivatives","BTCF0:USTF0",1746198857458,0.2048441,97601.0,97600.0,0.2068462]
["bitfinex-derivatives","BTCF0:USTF0",1746198857958,0.2048441,97601.0,97600.0,0.2108462]
["bitfinex-derivatives","BTCF0:USTF0",1746198858158,0.2048441,97601.0,97600.0,0.3492462]
["bitfinex-derivatives","BTCF0:USTF0",1746198858560,0.2048441,97601.0,97600.0,0.3452462]
["bitfinex-derivatives","BTCF0:USTF0",1746198858767,0.2048441,97601.0,97600.0,0.3472462]
["bitfinex-derivatives","BTCF0:USTF0",1746198859057,0.2048441,97601.0,97600.0,0.3482462]
["bitfinex-derivatives","BTCF0:USTF0",1746198859562,0.2714041,97601.0,97600.0,0.3452462]
["bitfinex-derivatives","BTCF0:USTF0",1746198859860,0.2714041,97601.0,97600.0,0.3482462]
["bitfinex-derivatives","BTCF0:USTF0",1746198860249,0.06656,97601.0,97600.0,0.3482462]
["bitfinex-derivatives","BTCF0:USTF0",1746198860462,0.06656,97601.0,97600.0,0.7090462]
["bitfinex-derivatives","BTCF0:USTF0",1746198860655,0.2714041,97601.0,97600.0,0.7090462]
["bitfinex-derivatives","BTCF0:USTF0",1746198862862,0.2048441,97601.0,97600.0,0.7090462]
["bitfinex-derivatives","BTCF0:USTF0",1746198864966,0.072,97602.0,97601.0,0.2048441]
["bitfinex-derivatives","BTCF0:USTF0",1746198865165,0.072,97602.0,97601.0,0.3477441]
["bitfinex-derivatives","BTCF0:USTF0",1746198866466,0.072,97602.0,97601.0,0.3517441]
["bitfinex-derivatives","BTCF0:USTF0",1746198866669,0.2768421,97602.0,97601.0,0.3517441]
["bitfinex-derivatives","BTCF0:USTF0",1746198867265,0.2768421,97602.0,97601.0,0.3527441]
["bitfinex-derivatives","BTCF0:USTF0",1746198867966,0.2768421,97602.0,97601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746198869066,0.7076421,97602.0,97601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746198869370,0.8256421,97602.0,97601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746198870066,0.8256421,97602.0,97601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746198870267,0.8296421,97602.0,97601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746198870467,0.2048567,97595.0,97594.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1746198870861,0.204863,97592.0,97591.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1746198871370,0.2048693,97590.0,97589.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1746198872063,0.3443693,97590.0,97589.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1746198872766,0.3453693,97590.0,97589.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1746198873266,0.2048735,97587.0,97586.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1746198873465,0.2712735,97587.0,97586.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1746198873774,0.2048819,97583.0,97577.0,0.2048945]
["bitfinex-derivatives","BTCF0:USTF0",1746198873970,0.5656819,97583.0,97572.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1746198874171,0.6836819,97583.0,97577.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1746198874564,0.8252819,97583.0,97577.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1746198876459,0.8292819,97583.0,97577.0,0.2149736]
["bitfinex-derivatives","BTCF0:USTF0",1746198876863,0.2636,97583.0,97577.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1746198877067,0.4640819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746198877372,0.3460819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746198878064,0.3460819,97583.0,97582.0,0.35162116]
["bitfinex-derivatives","BTCF0:USTF0",1746198878772,0.3440819,97583.0,97582.0,0.35262116]
["bitfinex-derivatives","BTCF0:USTF0",1746198879165,0.3420819,97583.0,97582.0,0.35262116]
["bitfinex-derivatives","BTCF0:USTF0",1746198879360,0.2048749,97587.0,97582.0,0.14973716]
["bitfinex-derivatives","BTCF0:USTF0",1746198879566,0.2712684,97590.0,97589.0,0.2048693]
["bitfinex-derivatives","BTCF0:USTF0",1746198880264,0.2712684,97590.0,97589.0,0.3422693]
["bitfinex-derivatives","BTCF0:USTF0",1746198880466,0.3391684,97590.0,97589.0,0.3422693]
["bitfinex-derivatives","BTCF0:USTF0",1746198880966,0.3451684,97590.0,97589.0,0.3432693]
["bitfinex-derivatives","BTCF0:USTF0",1746198882374,0.3521684,97590.0,97589.0,0.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1746198884276,0.013,97590.0,97589.0,0.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1746198885176,0.2178672,97590.0,97589.0,0.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1746198886373,0.013,97590.0,97589.0,0.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1746198886677,0.2178672,97590.0,97589.0,0.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1746198890579,0.2146672,97590.0,97589.0,0.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1746198890780,0.0098,97590.0,97589.0,0.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1746198890984,0.379785,97601.0,97600.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1746198891175,0.44784808,97601.0,97600.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1746198891680,0.51424808,97601.0,97600.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1746198891980,0.44784808,97601.0,97600.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1746198892182,0.52324808,97601.0,97600.0,0.3506462]
["bitfinex-derivatives","BTCF0:USTF0",1746198892570,0.45684808,97601.0,97600.0,0.3516462]
["bitfinex-derivatives","BTCF0:USTF0",1746198892771,0.46284808,97601.0,97600.0,0.3516462]
["bitfinex-derivatives","BTCF0:USTF0",1746198893377,0.53444808,97601.0,97600.0,0.3516462]
["bitfinex-derivatives","BTCF0:USTF0",1746198893877,0.70444808,97601.0,97600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198894078,0.83794808,97601.0,97600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746198894284,0.2048819,97583.0,97577.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1746198894983,0.3437819,97583.0,97577.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1746198895178,0.4617819,97583.0,97578.0,0.2048916]
["bitfinex-derivatives","BTCF0:USTF0",1746198895482,0.4617819,97583.0,97582.0,0.00653716]
["bitfinex-derivatives","BTCF0:USTF0",1746198895878,0.4617819,97583.0,97582.0,0.00953716]
["bitfinex-derivatives","BTCF0:USTF0",1746198896778,0.4617819,97583.0,97582.0,0.00453716]
["bitfinex-derivatives","BTCF0:USTF0",1746198896978,0.4617819,97583.0,97582.0,0.00353716]
["bitfinex-derivatives","BTCF0:USTF0",1746198898476,0.4617819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198898777,0.4627819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198899374,0.4687819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198899885,0.4657819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198900087,0.4697819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198900483,0.5397819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198901590,0.7620819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198902781,0.8335819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198903177,0.8295819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198903377,0.4727819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198904387,0.3547819,97583.0,97582.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1746198907685,0.2832819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746198908783,0.6440819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746198909382,0.2822819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746198909588,0.007,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746198909789,0.2118819,97583.0,97582.0,0.20642116]
["bitfinex-derivatives","BTCF0:USTF0",1746198909988,0.1174968,97590.0,97582.0,0.25763966]
["bitfinex-derivatives","BTCF0:USTF0",1746198910290,0.322364,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198911789,0.330364,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198911988,0.330364,97590.0,97589.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1746198912586,0.2128672,97590.0,97589.0,0.7036693]
["bitfinex-derivatives","BTCF0:USTF0",1746198912890,0.14621175,97601.0,97589.0,0.7036693]
["bitfinex-derivatives","BTCF0:USTF0",1746198912891,0.07815127,97601.0,97600.0,0.2048462]
["bitfinex-derivatives","BTCF0:USTF0",1746198913087,0.07815127,97601.0,97600.0,0.6681062]
["bitfinex-derivatives","BTCF0:USTF0",1746198913795,0.01698306,97616.0,97600.0,0.6681062]
["bitfinex-derivatives","BTCF0:USTF0",1746198913796,0.07815127,97608.0,97607.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1746198914098,0.07815127,97608.0,97607.0,0.6836316]
["bitfinex-derivatives","BTCF0:USTF0",1746198914295,0.07815127,97608.0,97607.0,0.7860836]
["bitfinex-derivatives","BTCF0:USTF0",1746198914680,0.07815127,97608.0,97607.0,0.9226836]
["bitfinex-derivatives","BTCF0:USTF0",1746198914987,0.28298077,97608.0,97607.0,0.8202316]
["bitfinex-derivatives","BTCF0:USTF0",1746198915190,0.28298077,97608.0,97607.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1746198915492,0.28498077,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198915894,0.28498077,97608.0,97607.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1746198916088,0.28698077,97608.0,97607.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1746198917795,0.2088295,97608.0,97607.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1746198917993,0.2751095,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198919391,0.2751095,97608.0,97607.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1746198920494,0.2751095,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198920994,0.07028,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198921494,0.2751095,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198922191,0.07028,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198922391,0.2751095,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198922895,0.07028,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198923294,0.004,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198925890,0.2088295,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198926785,0.004,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198927898,0.2088295,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198931202,0.004,97608.0,97607.0,0.7022316]
["bitfinex-derivatives","BTCF0:USTF0",1746198941208,0.004,97608.0,97607.0,0.8046836]
["bitfinex-derivatives","BTCF0:USTF0",1746198941403,0.0708,97622.0,97620.0,0.2048043]
["bitfinex-derivatives","BTCF0:USTF0",1746198941599,0.0708,97622.0,97620.0,0.5656043]
["bitfinex-derivatives","BTCF0:USTF0",1746198941803,0.2744022,97621.0,97620.0,0.5656043]
["bitfinex-derivatives","BTCF0:USTF0",1746198942000,0.2756007,97622.0,97621.0,0.2048022]
["bitfinex-derivatives","BTCF0:USTF0",1746198942200,0.2756007,97622.0,97621.0,0.2743022]
["bitfinex-derivatives","BTCF0:USTF0",1746198942403,0.2756007,97622.0,97621.0,0.3431022]
["bitfinex-derivatives","BTCF0:USTF0",1746198944107,0.001,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746198944412,0.0015375,97650.0,97639.0,0.2047644]
["bitfinex-derivatives","BTCF0:USTF0",1746198944711,0.2727478,97647.0,97639.0,0.5655644]
["bitfinex-derivatives","BTCF0:USTF0",1746198944917,0.15425029,97657.0,97639.0,0.5655644]
["bitfinex-derivatives","BTCF0:USTF0",1746198945214,0.068,97655.0,97647.0,0.2047477]
["bitfinex-derivatives","BTCF0:USTF0",1746198945406,0.068,97655.0,97647.0,0.5655477]
["bitfinex-derivatives","BTCF0:USTF0",1746198945606,0.2047423,97650.0,97647.0,0.5655477]
["bitfinex-derivatives","BTCF0:USTF0",1746198945811,0.12960671,97649.0,97648.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1746198946001,0.20190671,97649.0,97648.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1746198946203,0.12960671,97649.0,97648.0,0.3439456]
["bitfinex-derivatives","BTCF0:USTF0",1746198946500,0.001,97656.0,97648.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746198946711,0.001,97656.0,97655.0,0.5655309]
["bitfinex-derivatives","BTCF0:USTF0",1746198947210,0.0723,97669.0,97668.0,0.2047036]
["bitfinex-derivatives","BTCF0:USTF0",1746198947412,0.0723,97669.0,97668.0,0.5655036]
["bitfinex-derivatives","BTCF0:USTF0",1746198947611,0.2770015,97669.0,97668.0,0.5655036]
["bitfinex-derivatives","BTCF0:USTF0",1746198947816,0.0723,97669.0,97668.0,0.5655036]
["bitfinex-derivatives","BTCF0:USTF0",1746198948313,0.0723,97669.0,97668.0,0.7066036]
["bitfinex-derivatives","BTCF0:USTF0",1746198948512,0.17976643,97674.0,97669.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1746198948910,0.17976643,97674.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198949112,0.24586643,97674.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198949313,0.2046966,97672.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198949910,0.2046975,97671.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198950112,0.2061994,97670.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198950411,0.2722994,97670.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198950809,0.2742994,97670.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198951009,0.2772994,97670.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198951219,0.0726,97670.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198953313,0.0926,97670.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198953616,0.2772994,97670.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198954315,0.0726,97670.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198956107,0.0065,97670.0,97669.0,0.3458015]
["bitfinex-derivatives","BTCF0:USTF0",1746198958306,0.0065,97670.0,97669.0,0.4124015]
["bitfinex-derivatives","BTCF0:USTF0",1746198958915,0.0667,97684.0,97683.0,0.2046722]
["bitfinex-derivatives","BTCF0:USTF0",1746198959119,0.0667,97684.0,97683.0,0.5654722]
["bitfinex-derivatives","BTCF0:USTF0",1746198959915,0.2046614,97689.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746198960217,0.001,97686.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746198960916,0.001,97686.0,97685.0,0.276568]
["bitfinex-derivatives","BTCF0:USTF0",1746198961513,0.004,97686.0,97685.0,0.276568]
["bitfinex-derivatives","BTCF0:USTF0",1746198961705,0.1,97700.0,97685.0,0.17426799]
["bitfinex-derivatives","BTCF0:USTF0",1746198961906,0.1,97700.0,97699.0,0.9262387]
["bitfinex-derivatives","BTCF0:USTF0",1746198962318,0.3046366,97700.0,97699.0,0.9262387]
["bitfinex-derivatives","BTCF0:USTF0",1746198962518,0.4436366,97700.0,97699.0,0.9262387]
["bitfinex-derivatives","BTCF0:USTF0",1746198963810,0.4456366,97700.0,97699.0,0.9262387]
["bitfinex-derivatives","BTCF0:USTF0",1746198964220,0.5636366,97700.0,97699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746198964615,0.5636366,97700.0,97699.0,0.9262387]
["bitfinex-derivatives","BTCF0:USTF0",1746198965522,0.5636366,97700.0,97699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746198965821,0.5636366,97700.0,96642.0,0.00369832]
["bitfinex-derivatives","BTCF0:USTF0",1746198965822,0.2046638,97688.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198966018,0.2046638,97688.0,97687.0,0.2558296]
["bitfinex-derivatives","BTCF0:USTF0",1746198966322,0.3226638,97688.0,97687.0,0.2558296]
["bitfinex-derivatives","BTCF0:USTF0",1746198966519,0.3226638,97688.0,97687.0,0.3214296]
["bitfinex-derivatives","BTCF0:USTF0",1746198967526,0.3226638,97688.0,97687.0,0.3224296]
["bitfinex-derivatives","BTCF0:USTF0",1746198967818,0.3226638,97688.0,97687.0,0.2712638]
["bitfinex-derivatives","BTCF0:USTF0",1746198968020,0.3226638,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198968226,0.3526638,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746198968418,0.3226638,97688.0,97687.0,0.2056638]
["bitfinex-derivatives","BTCF0:USTF0",1746198969120,0.118,97688.0,97687.0,0.2056638]
["bitfinex-derivatives","BTCF0:USTF0",1746198969325,0.118,97688.0,97687.0,0.3487638]
["bitfinex-derivatives","BTCF0:USTF0",1746198970218,0.2046554,97691.0,97690.0,0.2558172]
["bitfinex-derivatives","BTCF0:USTF0",1746198970419,0.2046554,97691.0,97690.0,0.3989172]
["bitfinex-derivatives","BTCF0:USTF0",1746198970926,0.0511618,97695.0,97694.0,0.2558068]
["bitfinex-derivatives","BTCF0:USTF0",1746198971126,0.066,97698.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746198971425,0.2706408,97698.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746198972219,0.3886408,97698.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746198972419,0.3226408,97698.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746198973930,0.3246408,97698.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746198974433,0.12,97698.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746198974633,0.3246408,97698.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746198978127,0.2046471,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198978328,0.2146471,97695.0,97694.0,0.5654491]
["bitfinex-derivatives","BTCF0:USTF0",1746198979134,0.3326471,97695.0,97694.0,0.5654491]
["bitfinex-derivatives","BTCF0:USTF0",1746198979740,0.3336471,97695.0,97694.0,0.5654491]
["bitfinex-derivatives","BTCF0:USTF0",1746198980344,0.3336471,97695.0,97694.0,0.6317491]
["bitfinex-derivatives","BTCF0:USTF0",1746198983437,0.3336471,97695.0,97694.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1746198983748,0.3336471,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198983939,0.3970471,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746198984433,0.2046554,97691.0,97690.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1746198984740,0.2046806,97679.0,97678.0,0.3430819]
["bitfinex-derivatives","BTCF0:USTF0",1746198985142,0.3226806,97679.0,97678.0,0.3430819]
["bitfinex-derivatives","BTCF0:USTF0",1746198985546,0.3917806,97679.0,97678.0,0.3430819]
["bitfinex-derivatives","BTCF0:USTF0",1746198986045,0.1871,97679.0,97678.0,0.3500819]
["bitfinex-derivatives","BTCF0:USTF0",1746198986347,0.2558486,97683.0,97682.0,0.2558355]
["bitfinex-derivatives","BTCF0:USTF0",1746198986543,0.2558486,97683.0,97682.0,0.3876355]
["bitfinex-derivatives","BTCF0:USTF0",1746198987434,0.2558486,97683.0,97682.0,0.7494355]
["bitfinex-derivatives","BTCF0:USTF0",1746198992948,0.2046688,97685.0,97684.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1746198993156,0.06596,97686.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746198994842,0.2046508,97694.0,97693.0,0.2046471]
["bitfinex-derivatives","BTCF0:USTF0",1746198995046,0.2046508,97694.0,97693.0,0.5654471]
["bitfinex-derivatives","BTCF0:USTF0",1746198995952,0.2046508,97694.0,97693.0,0.6999471]
["bitfinex-derivatives","BTCF0:USTF0",1746198996250,0.3226508,97694.0,97693.0,0.6999471]
["bitfinex-derivatives","BTCF0:USTF0",1746198996448,0.3236508,97694.0,97693.0,0.6999471]
["bitfinex-derivatives","BTCF0:USTF0",1746198996657,0.3236508,97694.0,97693.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1746198997049,0.3236508,97694.0,97693.0,0.6999512]
["bitfinex-derivatives","BTCF0:USTF0",1746198997249,0.2056508,97694.0,97693.0,0.6999512]
["bitfinex-derivatives","BTCF0:USTF0",1746198997650,0.2754508,97694.0,97693.0,0.6999512]
["bitfinex-derivatives","BTCF0:USTF0",1746198997860,0.2754508,97694.0,97693.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1746198998250,0.2754508,97694.0,97693.0,0.6999512]
["bitfinex-derivatives","BTCF0:USTF0",1746199000155,0.3934508,97694.0,97693.0,0.6999512]
["bitfinex-derivatives","BTCF0:USTF0",1746199000656,0.3934508,97694.0,97693.0,0.7069512]
["bitfinex-derivatives","BTCF0:USTF0",1746199001159,0.2754508,97694.0,97693.0,0.7069512]
["bitfinex-derivatives","BTCF0:USTF0",1746199001658,0.2744508,97694.0,97693.0,0.7069512]
["bitfinex-derivatives","BTCF0:USTF0",1746199001859,0.2744508,97694.0,97693.0,0.7149512]
["bitfinex-derivatives","BTCF0:USTF0",1746199003045,0.3924508,97694.0,97693.0,0.7149512]
["bitfinex-derivatives","BTCF0:USTF0",1746199004151,0.2744508,97694.0,97693.0,0.7149512]
["bitfinex-derivatives","BTCF0:USTF0",1746199005949,0.2046475,97697.0,97696.0,0.2557989]
["bitfinex-derivatives","BTCF0:USTF0",1746199006155,0.3226475,97697.0,97696.0,0.3069591]
["bitfinex-derivatives","BTCF0:USTF0",1746199006461,0.118,97697.0,97696.0,0.3069591]
["bitfinex-derivatives","BTCF0:USTF0",1746199006859,0.3226429,97697.0,97696.0,0.3069591]
["bitfinex-derivatives","BTCF0:USTF0",1746199007062,0.2046429,97697.0,97696.0,0.3069591]
["bitfinex-derivatives","BTCF0:USTF0",1746199007261,0.2046429,97697.0,97696.0,0.3129591]
["bitfinex-derivatives","BTCF0:USTF0",1746199008160,0.0511597,97699.0,97698.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1746199008161,0.2558003,97699.0,97698.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1746199008965,0.3221003,97699.0,97698.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1746199009360,0.3221003,97699.0,97698.0,0.2116408]
["bitfinex-derivatives","BTCF0:USTF0",1746199010066,0.3221003,97699.0,97698.0,0.2176408]
["bitfinex-derivatives","BTCF0:USTF0",1746199011864,0.3221003,97699.0,97698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746199012168,0.5259803,97699.0,97698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746199012368,0.5927803,97699.0,97698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746199013367,0.5927803,97699.0,97698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746199014154,0.5927803,97699.0,97698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199014968,0.5927803,97699.0,97698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746199016167,0.2046471,97695.0,97694.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1746199016467,0.2846471,97695.0,97694.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746199017072,0.3526471,97695.0,97694.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746199017370,0.4706471,97695.0,97694.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746199018273,0.2046554,97691.0,97690.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1746199018465,0.3146554,97691.0,97690.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1746199018665,0.2046722,97683.0,97681.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746199018865,0.3205522,97683.0,97681.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746199019068,0.4385522,97683.0,97681.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746199019468,0.5032522,97683.0,97681.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746199020168,0.5032522,97683.0,97682.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746199020468,0.2046952,97672.0,97655.0,0.00102401]
["bitfinex-derivatives","BTCF0:USTF0",1746199020666,0.7154952,97672.0,97656.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746199020864,0.8178792,97672.0,97671.0,0.05078515]
["bitfinex-derivatives","BTCF0:USTF0",1746199021272,0.9358792,97672.0,97671.0,0.05078515]
["bitfinex-derivatives","BTCF0:USTF0",1746199022676,0.0511744,97671.0,97659.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746199022868,0.5655204,97660.0,97659.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746199023167,0.7994004,97660.0,97659.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746199023866,0.9312004,97660.0,97659.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746199025171,0.2047267,97657.0,97656.0,0.27386304]
["bitfinex-derivatives","BTCF0:USTF0",1746199025376,0.6555267,97657.0,97656.0,0.20486304]
["bitfinex-derivatives","BTCF0:USTF0",1746199025566,0.6555267,97657.0,97656.0,0.17154494]
["bitfinex-derivatives","BTCF0:USTF0",1746199025567,1.0079267,97657.0,97656.0,0.17154494]
["bitfinex-derivatives","BTCF0:USTF0",1746199026067,1.2579267,97657.0,97656.0,0.10312684]
["bitfinex-derivatives","BTCF0:USTF0",1746199026371,1.3759267,97657.0,97656.0,0.10312684]
["bitfinex-derivatives","BTCF0:USTF0",1746199027276,0.2047288,97656.0,97655.0,0.00102401]
["bitfinex-derivatives","BTCF0:USTF0",1746199027471,0.8300288,97656.0,97655.0,0.00102401]
["bitfinex-derivatives","BTCF0:USTF0",1746199028172,0.9480288,97656.0,97655.0,0.00102401]
["bitfinex-derivatives","BTCF0:USTF0",1746199028773,0.9480288,97656.0,97655.0,0.00802401]
["bitfinex-derivatives","BTCF0:USTF0",1746199029574,0.9480288,97656.0,97655.0,0.01002401]
["bitfinex-derivatives","BTCF0:USTF0",1746199030780,0.2047623,97640.0,97639.0,0.12231206]
["bitfinex-derivatives","BTCF0:USTF0",1746199030977,0.7213223,97640.0,97639.0,0.12231206]
["bitfinex-derivatives","BTCF0:USTF0",1746199031171,0.8393223,97640.0,97639.0,0.12231206]
["bitfinex-derivatives","BTCF0:USTF0",1746199032378,0.8403223,97640.0,97639.0,0.13331206]
["bitfinex-derivatives","BTCF0:USTF0",1746199033078,0.8403223,97640.0,97639.0,0.13831206]
["bitfinex-derivatives","BTCF0:USTF0",1746199036586,0.7503223,97640.0,97639.0,0.13831206]
["bitfinex-derivatives","BTCF0:USTF0",1746199036787,0.119,97640.0,97639.0,0.34307646]
["bitfinex-derivatives","BTCF0:USTF0",1746199036981,0.119,97640.0,97639.0,0.69549246]
["bitfinex-derivatives","BTCF0:USTF0",1746199037178,0.001,97640.0,97639.0,0.69549246]
["bitfinex-derivatives","BTCF0:USTF0",1746199037684,0.06576,97645.0,97644.0,0.2047539]
["bitfinex-derivatives","BTCF0:USTF0",1746199037892,0.20473,97656.0,97655.0,0.2047288]
["bitfinex-derivatives","BTCF0:USTF0",1746199039186,0.20473,97656.0,97655.0,0.2097288]
["bitfinex-derivatives","BTCF0:USTF0",1746199039887,0.2704785,97662.0,97661.0,0.2047183]
["bitfinex-derivatives","BTCF0:USTF0",1746199040282,0.2047183,97661.0,97660.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746199040483,0.2047183,97661.0,97660.0,0.2759204]
["bitfinex-derivatives","BTCF0:USTF0",1746199041185,0.2147183,97661.0,97660.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746199041388,0.6455183,97661.0,97660.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746199042490,0.5655183,97661.0,97660.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746199043780,0.5705183,97661.0,97660.0,0.2759204]
["bitfinex-derivatives","BTCF0:USTF0",1746199043985,0.005,97661.0,97660.0,0.2759204]
["bitfinex-derivatives","BTCF0:USTF0",1746199045182,0.2097183,97661.0,97660.0,0.2759204]
["bitfinex-derivatives","BTCF0:USTF0",1746199045686,0.005,97661.0,97660.0,0.2759204]
["bitfinex-derivatives","BTCF0:USTF0",1746199046491,0.2097183,97661.0,97660.0,0.2759204]
["bitfinex-derivatives","BTCF0:USTF0",1746199046883,0.2097183,97661.0,97660.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746199047086,0.2197183,97661.0,97660.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746199049297,0.3377183,97661.0,97660.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746199055803,0.2047393,97651.0,97650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746199055990,0.6155393,97651.0,97650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746199056194,0.5655393,97651.0,97650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746199056701,0.5955393,97651.0,97650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746199056903,0.5655393,97651.0,97650.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746199057104,0.6523393,97651.0,97650.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746199058307,0.7220393,97651.0,97650.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746199058905,0.7220393,97651.0,97650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199059307,0.7876793,97651.0,97650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199060708,0.7676793,97651.0,97650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199060908,0.7676793,97651.0,97650.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746199061901,0.8176793,97651.0,97650.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1746199062304,0.8176793,97651.0,97650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199062508,1.28534801,97651.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746199062706,0.2047917,97626.0,97622.0,0.0511998]
["bitfinex-derivatives","BTCF0:USTF0",1746199062900,0.2047917,97626.0,97625.0,0.21366383]
["bitfinex-derivatives","BTCF0:USTF0",1746199063608,0.2047917,97626.0,97625.0,0.22166383]
["bitfinex-derivatives","BTCF0:USTF0",1746199063909,0.2347917,97626.0,97625.0,0.22166383]
["bitfinex-derivatives","BTCF0:USTF0",1746199064108,0.257103,97626.0,97625.0,0.00902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199064300,0.330103,97626.0,97625.0,0.07362432]
["bitfinex-derivatives","BTCF0:USTF0",1746199064501,0.331103,97626.0,97625.0,0.08162432]
["bitfinex-derivatives","BTCF0:USTF0",1746199065119,0.331103,97626.0,97625.0,0.09162432]
["bitfinex-derivatives","BTCF0:USTF0",1746199065606,0.331103,97626.0,97625.0,0.08162432]
["bitfinex-derivatives","BTCF0:USTF0",1746199065805,0.331103,97626.0,97625.0,0.09162432]
["bitfinex-derivatives","BTCF0:USTF0",1746199065806,0.302103,97626.0,97625.0,0.09162432]
["bitfinex-derivatives","BTCF0:USTF0",1746199066803,0.302103,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199067408,0.302103,97626.0,97625.0,0.29471812]
["bitfinex-derivatives","BTCF0:USTF0",1746199067711,0.302103,97626.0,97625.0,0.08992432]
["bitfinex-derivatives","BTCF0:USTF0",1746199069107,0.302103,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199069313,0.342103,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199070116,0.460103,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199072818,0.820903,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199075211,0.780903,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199076417,0.846543,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199079119,0.728543,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199079817,0.738543,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199080719,0.728543,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199081026,0.294743,97626.0,97625.0,0.22381812]
["bitfinex-derivatives","BTCF0:USTF0",1746199081817,0.229103,97626.0,97625.0,0.35811812]
["bitfinex-derivatives","BTCF0:USTF0",1746199082115,0.294783,97626.0,97625.0,0.35811812]
["bitfinex-derivatives","BTCF0:USTF0",1746199083020,0.294783,97626.0,97625.0,0.15332432]
["bitfinex-derivatives","BTCF0:USTF0",1746199083320,0.294783,97626.0,97625.0,0.35811812]
["bitfinex-derivatives","BTCF0:USTF0",1746199083625,0.294783,97626.0,97625.0,0.15332432]
["bitfinex-derivatives","BTCF0:USTF0",1746199084020,0.294783,97626.0,97625.0,0.35811812]
["bitfinex-derivatives","BTCF0:USTF0",1746199084220,0.294783,97626.0,97625.0,0.47611812]
["bitfinex-derivatives","BTCF0:USTF0",1746199085324,0.294783,97626.0,97625.0,0.15332432]
["bitfinex-derivatives","BTCF0:USTF0",1746199086420,0.364783,97626.0,97625.0,0.15332432]
["bitfinex-derivatives","BTCF0:USTF0",1746199087216,0.364783,97626.0,97625.0,0.27132432]
["bitfinex-derivatives","BTCF0:USTF0",1746199087917,0.294783,97626.0,97625.0,0.27132432]
["bitfinex-derivatives","BTCF0:USTF0",1746199089120,0.294783,97626.0,97625.0,0.15332432]
["bitfinex-derivatives","BTCF0:USTF0",1746199092128,0.294623,97626.0,97625.0,0.27132432]
["bitfinex-derivatives","BTCF0:USTF0",1746199092319,0.364623,97626.0,97625.0,0.27132432]
["bitfinex-derivatives","BTCF0:USTF0",1746199094328,0.364623,97626.0,97625.0,0.15332432]
["bitfinex-derivatives","BTCF0:USTF0",1746199095328,0.364623,97626.0,97625.0,0.27132432]
["bitfinex-derivatives","BTCF0:USTF0",1746199100629,0.725423,97626.0,97625.0,0.27132432]
["bitfinex-derivatives","BTCF0:USTF0",1746199106730,0.655423,97626.0,97625.0,0.27132432]
["bitfinex-derivatives","BTCF0:USTF0",1746199106931,0.2723117,97626.0,97625.0,0.47611812]
["bitfinex-derivatives","BTCF0:USTF0",1746199107128,0.06752,97626.0,97625.0,0.47611812]
["bitfinex-derivatives","BTCF0:USTF0",1746199107328,0.2723117,97626.0,97625.0,0.47611812]
["bitfinex-derivatives","BTCF0:USTF0",1746199108826,0.2713117,97626.0,97625.0,0.47311812]
["bitfinex-derivatives","BTCF0:USTF0",1746199109327,0.2703117,97626.0,97625.0,0.46311812]
["bitfinex-derivatives","BTCF0:USTF0",1746199109535,0.2713117,97626.0,97625.0,0.47111812]
["bitfinex-derivatives","BTCF0:USTF0",1746199111528,0.3513117,97626.0,97625.0,0.19902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199112131,0.4935117,97626.0,97625.0,0.19902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199117646,1.2151117,97626.0,97625.0,0.19902432]
["bitfinex-derivatives","BTCF0:USTF0",1746199118643,1.2151117,97626.0,97625.0,0.13202432]
["bitfinex-derivatives","BTCF0:USTF0",1746199119534,0.2048085,97618.0,97617.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199119732,0.2048316,97607.0,97606.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1746199119933,0.6810316,97607.0,97606.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1746199120237,0.6810316,97607.0,97606.0,0.182024]
["bitfinex-derivatives","BTCF0:USTF0",1746199120641,0.8199316,97607.0,97606.0,0.182024]
["bitfinex-derivatives","BTCF0:USTF0",1746199122248,0.8209316,97607.0,97606.0,0.188024]
["bitfinex-derivatives","BTCF0:USTF0",1746199122947,0.8219316,97607.0,97606.0,0.194024]
["bitfinex-derivatives","BTCF0:USTF0",1746199124548,0.8219716,97607.0,97606.0,0.194024]
["bitfinex-derivatives","BTCF0:USTF0",1746199127250,0.8219716,97607.0,97606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199133247,0.002,97607.0,97606.0,0.3348337]
["bitfinex-derivatives","BTCF0:USTF0",1746199133444,0.2722716,97607.0,97606.0,0.3348337]
["bitfinex-derivatives","BTCF0:USTF0",1746199133643,0.2722716,97607.0,97606.0,0.4747337]
["bitfinex-derivatives","BTCF0:USTF0",1746199133845,0.2068316,97607.0,97606.0,0.4747337]
["bitfinex-derivatives","BTCF0:USTF0",1746199135652,0.2068316,97607.0,97606.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746199135849,0.2268316,97607.0,97606.0,0.4747337]
["bitfinex-derivatives","BTCF0:USTF0",1746199136052,0.2068316,97607.0,97606.0,0.4747337]
["bitfinex-derivatives","BTCF0:USTF0",1746199136254,0.2068316,97607.0,97606.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746199136551,0.3122716,97607.0,97606.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746199138849,0.2722716,97607.0,97606.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746199141561,0.3322716,97607.0,97606.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746199142963,0.2722716,97607.0,97606.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746199143854,0.3022716,97607.0,97606.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746199144056,0.4395716,97607.0,97606.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1746199145163,0.4395716,97607.0,97606.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746199146047,0.4395716,97607.0,97606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199146253,0.54202361,97607.0,97606.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199146759,0.54102361,97607.0,97606.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746199147061,0.54202361,97607.0,97606.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746199147561,0.54202361,97607.0,97606.0,0.06867346]
["bitfinex-derivatives","BTCF0:USTF0",1746199147759,0.76202361,97607.0,97606.0,0.06867346]
["bitfinex-derivatives","BTCF0:USTF0",1746199147962,0.76002361,97607.0,97606.0,0.05967346]
["bitfinex-derivatives","BTCF0:USTF0",1746199148164,0.76102361,97607.0,97606.0,0.06367346]
["bitfinex-derivatives","BTCF0:USTF0",1746199150868,0.8652448,97607.0,97606.0,0.06367346]
["bitfinex-derivatives","BTCF0:USTF0",1746199152565,0.8652448,97607.0,97606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199153056,0.8652448,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199154350,0.6752448,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199155867,0.57102361,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199157168,0.4685716,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199159665,0.4085716,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199159967,0.6885716,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199162863,0.6231316,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199163065,0.6884516,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199163570,0.79267159,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199166973,0.6884516,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199167674,0.4484516,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199171269,0.2458316,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199171472,0.3111516,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199171674,0.2458316,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199171972,0.2711516,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199173073,0.2058316,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199173276,0.2711516,97607.0,97606.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746199180472,0.0662,97607.0,97606.0,0.67528576]
["bitfinex-derivatives","BTCF0:USTF0",1746199180673,0.2710316,97607.0,97606.0,1.03608576]
["bitfinex-derivatives","BTCF0:USTF0",1746199181375,0.001,97607.0,97606.0,1.18318576]
["bitfinex-derivatives","BTCF0:USTF0",1746199181676,0.07824248,97613.0,97612.0,0.2048211]
["bitfinex-derivatives","BTCF0:USTF0",1746199181878,0.2048049,97620.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1746199182178,0.2048169,97616.0,97615.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1746199182377,0.2048169,97616.0,97615.0,0.4548085]
["bitfinex-derivatives","BTCF0:USTF0",1746199182577,0.2048169,97616.0,97615.0,0.5572525]
["bitfinex-derivatives","BTCF0:USTF0",1746199182882,0.2048169,97616.0,97615.0,0.7043525]
["bitfinex-derivatives","BTCF0:USTF0",1746199183272,0.2048169,97616.0,97615.0,0.8223525]
["bitfinex-derivatives","BTCF0:USTF0",1746199183466,0.2560204,97616.0,97615.0,0.8735561]
["bitfinex-derivatives","BTCF0:USTF0",1746199183666,0.2560204,97616.0,97615.0,0.8223525]
["bitfinex-derivatives","BTCF0:USTF0",1746199184279,0.2570204,97616.0,97615.0,0.8223525]
["bitfinex-derivatives","BTCF0:USTF0",1746199184879,0.2580204,97616.0,97615.0,0.5743525]
["bitfinex-derivatives","BTCF0:USTF0",1746199189475,0.2068169,97616.0,97615.0,0.5743525]
["bitfinex-derivatives","BTCF0:USTF0",1746199193272,0.002,97616.0,97615.0,0.5743525]
["bitfinex-derivatives","BTCF0:USTF0",1746199193476,0.2068127,97616.0,97615.0,0.5743525]
["bitfinex-derivatives","BTCF0:USTF0",1746199193679,0.002,97616.0,97615.0,0.5743525]
["bitfinex-derivatives","BTCF0:USTF0",1746199193878,0.2068127,97616.0,97615.0,0.5743525]
["bitfinex-derivatives","BTCF0:USTF0",1746199198190,0.2767127,97616.0,97615.0,0.3985148]
["bitfinex-derivatives","BTCF0:USTF0",1746199198383,0.3487127,97616.0,97615.0,0.3985148]
["bitfinex-derivatives","BTCF0:USTF0",1746199198688,0.3487127,97616.0,97615.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746199198992,0.3487127,97616.0,97615.0,0.3985148]
["bitfinex-derivatives","BTCF0:USTF0",1746199199885,0.3487127,97616.0,97615.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746199200689,0.3487127,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199200890,0.4587127,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199204590,0.3487127,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199205186,0.3787127,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199210291,0.3987127,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199211489,0.3487127,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199211684,0.3687127,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199212195,0.3487127,97616.0,97615.0,0.3248148]
["bitfinex-derivatives","BTCF0:USTF0",1746199212395,0.4137927,97616.0,97615.0,0.3248148]
["bitfinex-derivatives","BTCF0:USTF0",1746199212898,0.4137927,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199213489,0.4437927,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199214585,0.4437927,97616.0,97615.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746199215000,0.4137927,97616.0,97615.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746199215185,0.4137927,97616.0,97615.0,0.3939148]
["bitfinex-derivatives","BTCF0:USTF0",1746199215992,0.4137927,97616.0,97615.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746199216600,0.4237927,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199218599,0.4137927,97616.0,97615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199219793,0.4137927,97616.0,97615.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746199220502,0.4137927,97616.0,97615.0,0.3932148]
["bitfinex-derivatives","BTCF0:USTF0",1746199220991,0.4437927,97616.0,97615.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746199222293,0.4437927,97616.0,97615.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746199223191,0.4137927,97616.0,97615.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746199223389,0.6537927,97616.0,97615.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746199223588,1.00623671,97616.0,97615.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1746199224802,0.75623671,97616.0,97615.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1746199229300,0.75623671,97616.0,97615.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1746199231198,0.75623671,97616.0,97615.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746199231795,0.2048337,97606.0,97605.0,0.14857001]
["bitfinex-derivatives","BTCF0:USTF0",1746199232101,0.2048546,97596.0,97595.0,0.17102464]
["bitfinex-derivatives","BTCF0:USTF0",1746199232297,0.8307346,97596.0,97595.0,0.08102464]
["bitfinex-derivatives","BTCF0:USTF0",1746199233004,0.9697346,97596.0,97595.0,0.08102464]
["bitfinex-derivatives","BTCF0:USTF0",1746199233309,0.9697346,97596.0,97595.0,0.19902464]
["bitfinex-derivatives","BTCF0:USTF0",1746199234802,0.9697346,97596.0,97595.0,0.17207264]
["bitfinex-derivatives","BTCF0:USTF0",1746199235199,0.9697346,97596.0,97595.0,0.17407264]
["bitfinex-derivatives","BTCF0:USTF0",1746199235910,0.9707346,97596.0,97595.0,0.17407264]
["bitfinex-derivatives","BTCF0:USTF0",1746199236294,0.9707346,97596.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746199236500,0.9707346,97596.0,97528.0,0.56245327]
["bitfinex-derivatives","BTCF0:USTF0",1746199236501,0.3608,97554.0,97528.0,0.56245327]
["bitfinex-derivatives","BTCF0:USTF0",1746199236806,0.9265954,97529.0,97528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199237010,0.9665954,97529.0,97528.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199237305,0.9265954,97529.0,97528.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1746199237914,0.9973954,97529.0,97528.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1746199238106,1.01370255,97529.0,97528.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1746199238302,1.09370255,97529.0,97528.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1746199238509,1.09370255,97529.0,97528.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1746199239107,1.09470255,97529.0,97528.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1746199241315,1.01470255,97529.0,97528.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1746199242314,1.09470255,97529.0,97528.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1746199242616,1.16360255,97529.0,97528.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1746199242812,1.16360255,97529.0,97528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746199243003,1.45613855,97529.0,97528.0,0.1875658]
["bitfinex-derivatives","BTCF0:USTF0",1746199243209,1.45613855,97529.0,97528.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746199243402,1.45613855,97529.0,97528.0,0.1155782]
["bitfinex-derivatives","BTCF0:USTF0",1746199244318,1.45613855,97529.0,97528.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1746199245014,0.2050164,97519.0,97518.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746199245224,0.205029,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746199245417,0.635829,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746199246314,0.635829,97513.0,97512.0,0.25953826]
["bitfinex-derivatives","BTCF0:USTF0",1746199246907,0.636829,97513.0,97512.0,0.25953826]
["bitfinex-derivatives","BTCF0:USTF0",1746199247918,0.637829,97513.0,97512.0,0.26253826]
["bitfinex-derivatives","BTCF0:USTF0",1746199249215,0.567829,97513.0,97512.0,0.26253826]
["bitfinex-derivatives","BTCF0:USTF0",1746199249609,0.567829,97513.0,97512.0,0.12880943]
["bitfinex-derivatives","BTCF0:USTF0",1746199249821,0.567829,97513.0,97512.0,0.13180943]
["bitfinex-derivatives","BTCF0:USTF0",1746199250217,0.647829,97513.0,97512.0,0.13180943]
["bitfinex-derivatives","BTCF0:USTF0",1746199250714,0.648829,97513.0,97512.0,0.12980943]
["bitfinex-derivatives","BTCF0:USTF0",1746199252320,0.2050395,97508.0,97507.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746199252514,0.6058395,97508.0,97507.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746199253215,0.5658395,97508.0,97507.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1746199253419,0.5658395,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199253620,0.5668395,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199253812,0.6068395,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199254514,0.6068395,97508.0,97507.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1746199254720,0.6088395,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199256216,0.6068395,97508.0,97507.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1746199256417,0.6088395,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199256619,0.5688395,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199256926,0.6088395,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199257118,0.6098395,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199257718,0.5698395,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199259619,0.5695798,97508.0,97507.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1746199260326,0.5695798,97508.0,97507.0,0.5223416]
["bitfinex-derivatives","BTCF0:USTF0",1746199260532,0.10421999,97514.0,97513.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1746199260722,0.30924689,97514.0,97513.0,0.335029]
["bitfinex-derivatives","BTCF0:USTF0",1746199260921,0.30924689,97514.0,97513.0,0.437577]
["bitfinex-derivatives","BTCF0:USTF0",1746199261122,0.45924689,97514.0,97513.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199261724,0.52844689,97514.0,97513.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199261925,0.89524689,97514.0,97513.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199262924,0.90324689,97514.0,97513.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746199263525,0.7990269,97514.0,97513.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746199263727,0.7298269,97514.0,97513.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746199267734,0.7298269,97514.0,97513.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746199268028,0.62468466,97514.0,97513.0,0.15932929]
["bitfinex-derivatives","BTCF0:USTF0",1746199268241,0.77468466,97514.0,97513.0,0.13212929]
["bitfinex-derivatives","BTCF0:USTF0",1746199268943,0.84218466,97514.0,97513.0,0.13212929]
["bitfinex-derivatives","BTCF0:USTF0",1746199269242,0.83818466,97514.0,97513.0,0.13112929]
["bitfinex-derivatives","BTCF0:USTF0",1746199270028,0.2050416,97507.0,97506.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746199270238,0.6458416,97507.0,97506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199270840,0.7844416,97507.0,97506.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199271234,0.7844416,97507.0,97506.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199271638,0.7844416,97507.0,97506.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1746199271834,0.7844416,97507.0,97506.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199272240,0.7844416,97507.0,97506.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746199272438,0.7844416,97507.0,97496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746199272439,0.2050542,97501.0,97500.0,0.04265113]
["bitfinex-derivatives","BTCF0:USTF0",1746199272640,0.9058542,97501.0,97500.0,0.07950543]
["bitfinex-derivatives","BTCF0:USTF0",1746199272845,1.00841821,97501.0,97500.0,0.07950543]
["bitfinex-derivatives","BTCF0:USTF0",1746199273537,1.07521821,97501.0,97500.0,0.07950543]
["bitfinex-derivatives","BTCF0:USTF0",1746199273846,1.32821821,97501.0,97500.0,0.07950543]
["bitfinex-derivatives","BTCF0:USTF0",1746199274236,1.08121821,97501.0,97500.0,0.07950543]
["bitfinex-derivatives","BTCF0:USTF0",1746199275442,0.2050753,97491.0,97490.0,0.04646476]
["bitfinex-derivatives","BTCF0:USTF0",1746199275642,0.2051005,97479.0,97478.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746199275842,0.5659005,97479.0,97478.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1746199276248,0.58213334,97479.0,97478.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1746199276446,0.71953334,97479.0,97478.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1746199276835,0.72153334,97479.0,97478.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1746199277349,0.68463334,97479.0,97478.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1746199277844,0.65463334,97479.0,97478.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1746199278845,0.002,97479.0,97478.0,1.02799059]
["bitfinex-derivatives","BTCF0:USTF0",1746199279038,0.3628,97479.0,97478.0,1.02799059]
["bitfinex-derivatives","BTCF0:USTF0",1746199279438,0.5679005,97479.0,97478.0,1.02799059]
["bitfinex-derivatives","BTCF0:USTF0",1746199279646,0.3628,97479.0,97478.0,0.77799059]
["bitfinex-derivatives","BTCF0:USTF0",1746199280245,0.5679005,97479.0,97478.0,0.77799059]
["bitfinex-derivatives","BTCF0:USTF0",1746199280645,0.002,97479.0,97478.0,0.77799059]
["bitfinex-derivatives","BTCF0:USTF0",1746199281040,0.2050816,97489.0,97487.0,0.0512699]
["bitfinex-derivatives","BTCF0:USTF0",1746199281348,0.2050816,97489.0,97488.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746199281550,0.2050816,97489.0,97488.0,0.391876]
["bitfinex-derivatives","BTCF0:USTF0",1746199282044,0.22152341,97489.0,97488.0,0.8469534]
["bitfinex-derivatives","BTCF0:USTF0",1746199282257,0.15616775,97504.0,97503.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1746199282545,0.20504769,97526.0,97525.0,0.2050038]
["bitfinex-derivatives","BTCF0:USTF0",1746199282744,0.30751939,97526.0,97525.0,0.3350038]
["bitfinex-derivatives","BTCF0:USTF0",1746199282948,0.30751939,97526.0,97525.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199283145,0.32418509,97526.0,97525.0,0.350536]
["bitfinex-derivatives","BTCF0:USTF0",1746199283443,0.41418509,97526.0,97525.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199283647,0.41518509,97526.0,97525.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746199284146,0.41618509,97526.0,97525.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746199284346,0.12118339,97526.0,97525.0,0.4540038]
["bitfinex-derivatives","BTCF0:USTF0",1746199284544,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746199284747,0.0015,97530.0,97529.0,0.3549954]
["bitfinex-derivatives","BTCF0:USTF0",1746199285045,0.0015,97530.0,97529.0,0.4575274]
["bitfinex-derivatives","BTCF0:USTF0",1746199285235,0.0015,97530.0,97529.0,0.5755274]
["bitfinex-derivatives","BTCF0:USTF0",1746199285639,0.0015,97530.0,97529.0,0.6433274]
["bitfinex-derivatives","BTCF0:USTF0",1746199285843,0.0155,97530.0,97529.0,0.6453274]
["bitfinex-derivatives","BTCF0:USTF0",1746199286246,0.0155,97530.0,97529.0,0.7154274]
["bitfinex-derivatives","BTCF0:USTF0",1746199287138,0.0555,97530.0,97529.0,0.7154274]
["bitfinex-derivatives","BTCF0:USTF0",1746199287347,0.0155,97530.0,97529.0,0.7154274]
["bitfinex-derivatives","BTCF0:USTF0",1746199294045,0.0155,97530.0,97529.0,0.6128954]
["bitfinex-derivatives","BTCF0:USTF0",1746199295654,0.157,97530.0,97529.0,0.6128954]
["bitfinex-derivatives","BTCF0:USTF0",1746199295949,0.3619933,97530.0,97529.0,0.6128954]
["bitfinex-derivatives","BTCF0:USTF0",1746199296151,0.3619933,97530.0,97529.0,0.5427954]
["bitfinex-derivatives","BTCF0:USTF0",1746199296353,0.4119933,97530.0,97529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746199297352,0.4119933,97530.0,97529.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746199299559,0.2050143,97520.0,97519.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746199299757,0.8058143,97520.0,97519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199300257,0.8706943,97520.0,97519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199300459,1.0034943,97520.0,97519.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199300755,0.1928,97520.0,97519.0,0.3350164]
["bitfinex-derivatives","BTCF0:USTF0",1746199301064,0.0155,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746199301262,0.2134933,97530.0,97529.0,0.3449954]
["bitfinex-derivatives","BTCF0:USTF0",1746199301757,0.0085,97530.0,97529.0,0.3449954]
["bitfinex-derivatives","BTCF0:USTF0",1746199301952,0.0085,97530.0,97529.0,0.4174954]
["bitfinex-derivatives","BTCF0:USTF0",1746199302156,0.2634933,97530.0,97529.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1746199302348,0.0085,97530.0,97529.0,0.5364954]
["bitfinex-derivatives","BTCF0:USTF0",1746199302554,0.2134933,97530.0,97529.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746199302753,0.2204933,97530.0,97529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746199303057,0.2050143,97520.0,97519.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746199303259,0.7058143,97520.0,97519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199304456,0.8083583,97520.0,97519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199304754,0.8083583,97520.0,97519.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746199304954,0.2050353,97510.0,97509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746199305161,0.2050563,97500.0,97499.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746199305350,0.2350563,97500.0,97499.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746199305551,0.2050563,97500.0,97499.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746199306258,0.1025863,97500.0,97499.0,0.5352584]
["bitfinex-derivatives","BTCF0:USTF0",1746199306452,0.04760545,97501.0,97499.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1746199306659,0.2050563,97500.0,97499.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1746199307057,0.2350563,97500.0,97499.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1746199307457,0.2350563,97500.0,97499.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746199307665,0.2050774,97490.0,97489.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746199307852,0.2050963,97481.0,97480.0,0.2720981]
["bitfinex-derivatives","BTCF0:USTF0",1746199308050,0.5658963,97481.0,97480.0,0.4734981]
["bitfinex-derivatives","BTCF0:USTF0",1746199309065,0.5668963,97481.0,97480.0,0.5944981]
["bitfinex-derivatives","BTCF0:USTF0",1746199310860,0.5678963,97481.0,97480.0,0.5984981]
["bitfinex-derivatives","BTCF0:USTF0",1746199312263,0.5678963,97481.0,97480.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746199312464,0.6331963,97481.0,97480.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746199313265,0.6331963,97481.0,97480.0,0.5984984]
["bitfinex-derivatives","BTCF0:USTF0",1746199313454,0.6331963,97481.0,97480.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746199314471,0.6331963,97481.0,97480.0,0.5314984]
["bitfinex-derivatives","BTCF0:USTF0",1746199316071,0.6331963,97481.0,97480.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746199317265,0.6331963,97481.0,97480.0,0.5314984]
["bitfinex-derivatives","BTCF0:USTF0",1746199317571,0.5678963,97481.0,97480.0,0.5314984]
["bitfinex-derivatives","BTCF0:USTF0",1746199318568,0.5678963,97481.0,97480.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746199318965,0.6078963,97481.0,97480.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746199319358,0.7487963,97481.0,97480.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746199320372,0.7487963,97481.0,97480.0,0.5314984]
["bitfinex-derivatives","BTCF0:USTF0",1746199320570,0.7487963,97481.0,97480.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1746199320766,0.7487963,97481.0,97480.0,0.05626428]
["bitfinex-derivatives","BTCF0:USTF0",1746199320968,0.7487963,97481.0,97480.0,0.09626428]
["bitfinex-derivatives","BTCF0:USTF0",1746199321173,0.7487963,97481.0,97480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746199324071,0.7487963,97481.0,97480.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746199324668,0.7487963,97481.0,97480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746199325471,0.85138031,97481.0,97480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746199325672,1.15138031,97481.0,97480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746199326071,1.0487963,97481.0,97480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746199327270,1.0477963,97481.0,97480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746199327475,1.0487963,97481.0,97480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746199327983,0.2051068,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199328175,0.9808268,97476.0,97475.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1746199328375,1.0834148,97476.0,97475.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1746199328578,1.0834148,97476.0,97475.0,0.09313802]
["bitfinex-derivatives","BTCF0:USTF0",1746199328783,1.1528148,97476.0,97475.0,0.09313802]
["bitfinex-derivatives","BTCF0:USTF0",1746199328978,1.1538148,97476.0,97475.0,0.06657862]
["bitfinex-derivatives","BTCF0:USTF0",1746199329175,1.5218148,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199329375,1.2718148,97476.0,97475.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199329576,0.2051279,97466.0,97465.0,0.1140412]
["bitfinex-derivatives","BTCF0:USTF0",1746199329782,0.2051279,97466.0,97375.0,0.00178605]
["bitfinex-derivatives","BTCF0:USTF0",1746199329783,0.2052163,97424.0,97417.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1746199330079,0.2052163,97424.0,97423.0,0.6175159]
["bitfinex-derivatives","BTCF0:USTF0",1746199330275,0.2052163,97424.0,97423.0,0.7201599]
["bitfinex-derivatives","BTCF0:USTF0",1746199330472,0.2052163,97424.0,97423.0,0.3675159]
["bitfinex-derivatives","BTCF0:USTF0",1746199330973,0.2062163,97424.0,97423.0,0.3675159]
["bitfinex-derivatives","BTCF0:USTF0",1746199331182,0.2062163,97424.0,97423.0,0.4855159]
["bitfinex-derivatives","BTCF0:USTF0",1746199331885,0.2062163,97424.0,97423.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746199332080,0.22407482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199332484,0.28895482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199332674,0.29895482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199334073,0.29795482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199334277,0.29895482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199334884,0.29795482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199335083,0.29895482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199336885,0.23407482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199337089,0.28895482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199337984,0.29895482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199338691,0.28895482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199339788,0.01885852,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199339994,0.28895482,97424.0,97423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199340183,0.28895482,97424.0,97423.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746199340381,0.06492,97424.0,97423.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1746199340785,0.06592,97424.0,97423.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1746199340983,0.06492,97429.0,97423.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1746199341191,0.08183379,97429.0,97423.0,0.4642045]
["bitfinex-derivatives","BTCF0:USTF0",1746199341391,0.01691379,97429.0,97424.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1746199341599,0.06492,97430.0,97425.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746199341802,0.06492,97430.0,97426.0,0.2052116]
["bitfinex-derivatives","BTCF0:USTF0",1746199342094,0.08165954,97430.0,97426.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199342290,0.08165954,97430.0,97427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746199342497,0.08165954,97430.0,97427.0,0.4909088]
["bitfinex-derivatives","BTCF0:USTF0",1746199342687,0.08265954,97430.0,97427.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1746199342890,0.01773954,97430.0,97427.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1746199343087,0.2052063,97429.0,97427.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746199343288,0.2052079,97428.0,97427.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746199344394,0.2052079,97428.0,97427.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1746199344591,0.2062079,97428.0,97427.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1746199344786,0.001,97428.0,97427.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1746199345200,0.002,97428.0,97427.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1746199346812,0.2072079,97428.0,97427.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1746199347404,0.2072079,97428.0,97427.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1746199347604,0.2872079,97428.0,97427.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1746199348507,0.2072079,97428.0,97427.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1746199349502,0.2072079,97428.0,97427.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1746199349813,0.002,97428.0,97427.0,0.71455]
["bitfinex-derivatives","BTCF0:USTF0",1746199350001,0.002,97428.0,97427.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1746199350409,0.002,97428.0,97427.0,0.71455]
["bitfinex-derivatives","BTCF0:USTF0",1746199351711,0.01632397,97438.0,97437.0,0.2051889]
["bitfinex-derivatives","BTCF0:USTF0",1746199351907,0.01632397,97438.0,97437.0,0.3651889]
["bitfinex-derivatives","BTCF0:USTF0",1746199352108,0.1025918,97440.0,97437.0,0.6371136]
["bitfinex-derivatives","BTCF0:USTF0",1746199352310,0.2051868,97438.0,97437.0,0.5857823]
["bitfinex-derivatives","BTCF0:USTF0",1746199352706,0.2051868,97438.0,97437.0,0.6884103]
["bitfinex-derivatives","BTCF0:USTF0",1746199353222,0.001,97438.0,97437.0,0.6894103]
["bitfinex-derivatives","BTCF0:USTF0",1746199353516,0.2071868,97438.0,97437.0,0.6894103]
["bitfinex-derivatives","BTCF0:USTF0",1746199353717,0.002,97438.0,97437.0,0.6894103]
["bitfinex-derivatives","BTCF0:USTF0",1746199354313,0.2051749,97448.0,97447.0,0.3077443]
["bitfinex-derivatives","BTCF0:USTF0",1746199354610,0.1041302,97457.0,97450.0,0.2051616]
["bitfinex-derivatives","BTCF0:USTF0",1746199354919,0.2564486,97453.0,97452.0,0.2564343]
["bitfinex-derivatives","BTCF0:USTF0",1746199355119,0.2564486,97453.0,97452.0,0.5244343]
["bitfinex-derivatives","BTCF0:USTF0",1746199355619,0.27271519,97453.0,97452.0,0.5244343]
["bitfinex-derivatives","BTCF0:USTF0",1746199356018,0.27271519,97453.0,97452.0,0.4731465]
["bitfinex-derivatives","BTCF0:USTF0",1746199356313,0.27271519,97453.0,97452.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746199357118,0.34271519,97453.0,97452.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746199357318,0.36071519,97453.0,97452.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746199358021,0.29071519,97453.0,97452.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746199358412,0.41071519,97453.0,97452.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746199359115,0.41071519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199359320,0.31071519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199360119,0.29071519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199360514,0.31071519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199360819,0.31071519,97453.0,97452.0,0.3561573]
["bitfinex-derivatives","BTCF0:USTF0",1746199361122,0.31071519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199362423,0.29071519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199364427,0.33071519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199366214,0.39559519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199367122,0.35559519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199367525,0.29071519,97453.0,97452.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199367926,0.29071519,97453.0,97452.0,0.3561573]
["bitfinex-derivatives","BTCF0:USTF0",1746199368123,0.29071519,97453.0,97452.0,0.4741573]
["bitfinex-derivatives","BTCF0:USTF0",1746199368628,0.29071519,97453.0,97452.0,0.6335573]
["bitfinex-derivatives","BTCF0:USTF0",1746199371426,0.018,97453.0,97452.0,0.6335573]
["bitfinex-derivatives","BTCF0:USTF0",1746199371627,0.2564234,97461.0,97460.0,0.2051363]
["bitfinex-derivatives","BTCF0:USTF0",1746199371925,0.2564234,97461.0,97460.0,0.5795363]
["bitfinex-derivatives","BTCF0:USTF0",1746199372126,0.2564234,97461.0,97460.0,0.6975363]
["bitfinex-derivatives","BTCF0:USTF0",1746199372928,0.2674234,97461.0,97460.0,0.6975363]
["bitfinex-derivatives","BTCF0:USTF0",1746199373630,0.2774234,97461.0,97460.0,0.6975363]
["bitfinex-derivatives","BTCF0:USTF0",1746199374434,0.021,97461.0,97460.0,0.6975363]
["bitfinex-derivatives","BTCF0:USTF0",1746199374822,0.021,97461.0,97460.0,1.0583363]
["bitfinex-derivatives","BTCF0:USTF0",1746199375525,0.2261384,97461.0,97460.0,1.0583363]
["bitfinex-derivatives","BTCF0:USTF0",1746199375922,0.021,97461.0,97460.0,1.0583363]
["bitfinex-derivatives","BTCF0:USTF0",1746199376125,0.013,97461.0,97460.0,1.0583363]
["bitfinex-derivatives","BTCF0:USTF0",1746199376527,0.0512755,97479.0,97475.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1746199376727,0.12950724,97481.0,97475.0,0.6959089]
["bitfinex-derivatives","BTCF0:USTF0",1746199376728,0.2061068,97476.0,97475.0,0.6959089]
["bitfinex-derivatives","BTCF0:USTF0",1746199376928,0.001,97476.0,97475.0,0.6959089]
["bitfinex-derivatives","BTCF0:USTF0",1746199377128,0.001,97476.0,97475.0,0.8139089]
["bitfinex-derivatives","BTCF0:USTF0",1746199377327,0.001,97476.0,97475.0,0.9742089]
["bitfinex-derivatives","BTCF0:USTF0",1746199378032,0.2061068,97476.0,97475.0,0.9742089]
["bitfinex-derivatives","BTCF0:USTF0",1746199378727,0.051275,97480.0,97477.0,0.0512757]
["bitfinex-derivatives","BTCF0:USTF0",1746199378932,0.2563755,97480.0,97479.0,0.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1746199379133,0.2563755,97480.0,97479.0,0.3351005]
["bitfinex-derivatives","BTCF0:USTF0",1746199379436,0.2563755,97480.0,97479.0,0.6154005]
["bitfinex-derivatives","BTCF0:USTF0",1746199379728,0.2051005,97480.0,97479.0,0.6154005]
["bitfinex-derivatives","BTCF0:USTF0",1746199379935,0.2141005,97480.0,97479.0,0.6154005]
["bitfinex-derivatives","BTCF0:USTF0",1746199380127,0.2221005,97480.0,97479.0,0.6154005]
["bitfinex-derivatives","BTCF0:USTF0",1746199380534,0.23845585,97480.0,97479.0,0.6164005]
["bitfinex-derivatives","BTCF0:USTF0",1746199380936,0.2050711,97493.0,97492.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1746199381135,0.3709711,97493.0,97492.0,0.4530711]
["bitfinex-derivatives","BTCF0:USTF0",1746199381330,0.3879666,97493.0,97492.0,0.4530711]
["bitfinex-derivatives","BTCF0:USTF0",1746199382228,0.3879666,97493.0,97492.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199382427,0.4679666,97493.0,97492.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199382631,0.4749666,97493.0,97492.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746199382825,0.4779666,97493.0,97492.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746199383237,0.4779666,97493.0,97492.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199384937,1.4913386,97493.0,97492.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746199385130,0.2050921,97483.0,97482.0,0.05841288]
["bitfinex-derivatives","BTCF0:USTF0",1746199385436,0.3799721,97483.0,97482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746199385632,0.73255611,97483.0,97482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746199386139,1.11055611,97483.0,97482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746199386438,1.11355611,97483.0,97482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746199388441,1.11455611,97483.0,97482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746199388742,0.86455611,97483.0,97482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746199388932,0.86055611,97483.0,97482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746199389133,0.86455611,97483.0,97482.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746199389331,0.86455611,97483.0,97482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746199389536,0.86655611,97483.0,97482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746199390539,0.86185611,97483.0,97482.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746199391339,0.2051131,97473.0,97472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199391642,0.2051342,97463.0,97462.0,0.5056344]
["bitfinex-derivatives","BTCF0:USTF0",1746199391829,0.3608,97473.0,97471.0,0.2051165]
["bitfinex-derivatives","BTCF0:USTF0",1746199392033,0.5659131,97473.0,97472.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1746199392238,0.5659131,97473.0,97472.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746199392744,0.5679131,97473.0,97472.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746199393035,0.2071131,97473.0,97472.0,0.5047153]
["bitfinex-derivatives","BTCF0:USTF0",1746199393242,0.002,97473.0,97472.0,0.7003153]
["bitfinex-derivatives","BTCF0:USTF0",1746199393642,0.2051089,97475.0,97474.0,0.2051096]
["bitfinex-derivatives","BTCF0:USTF0",1746199393829,0.2051089,97475.0,97474.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199394234,0.2051089,97475.0,97474.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199394942,0.2051089,97475.0,97474.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746199395335,0.2071089,97475.0,97474.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746199396331,0.002,97475.0,97474.0,0.615011]
["bitfinex-derivatives","BTCF0:USTF0",1746199396738,0.2071089,97475.0,97474.0,0.615011]
["bitfinex-derivatives","BTCF0:USTF0",1746199397143,0.002,97475.0,97474.0,0.615011]
["bitfinex-derivatives","BTCF0:USTF0",1746199397440,0.2071089,97475.0,97474.0,0.615011]
["bitfinex-derivatives","BTCF0:USTF0",1746199397937,0.2071089,97475.0,97474.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746199398444,0.2061089,97475.0,97474.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746199398837,0.2868089,97475.0,97474.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1746199399032,0.3656089,97475.0,97474.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746199399239,0.4056089,97475.0,97474.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746199399743,0.3656089,97475.0,97474.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746199399943,0.4256089,97475.0,97474.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746199400744,0.3656089,97475.0,97474.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746199401143,0.4056089,97475.0,97474.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746199401538,0.3656089,97475.0,97474.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746199402339,0.4056089,97475.0,97474.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746199404347,0.4856089,97475.0,97474.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746199405150,0.4856089,97475.0,97474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199406939,0.5882009,97475.0,97474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199410450,0.6382009,97475.0,97474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199410849,0.8382009,97475.0,97474.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199411146,0.7356089,97475.0,97474.0,0.0614486]
["bitfinex-derivatives","BTCF0:USTF0",1746199411543,0.7356089,97475.0,97465.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746199411544,0.2051279,97466.0,97465.0,0.06194708]
["bitfinex-derivatives","BTCF0:USTF0",1746199411738,0.2051279,97466.0,97455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746199411739,0.2051489,97456.0,97455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746199411943,0.2051489,97456.0,97445.0,0.08102621]
["bitfinex-derivatives","BTCF0:USTF0",1746199411944,0.20517,97446.0,97445.0,0.08102621]
["bitfinex-derivatives","BTCF0:USTF0",1746199412144,0.58597,97446.0,97445.0,0.24902621]
["bitfinex-derivatives","BTCF0:USTF0",1746199412546,0.56597,97446.0,97445.0,0.24902621]
["bitfinex-derivatives","BTCF0:USTF0",1746199412739,1.18369,97446.0,97445.0,0.20272221]
["bitfinex-derivatives","BTCF0:USTF0",1746199412948,0.205191,97436.0,97435.0,0.04979478]
["bitfinex-derivatives","BTCF0:USTF0",1746199413151,0.205191,97436.0,97429.0,0.15622787]
["bitfinex-derivatives","BTCF0:USTF0",1746199413152,0.2052037,97430.0,97429.0,0.15622787]
["bitfinex-derivatives","BTCF0:USTF0",1746199413348,0.4152037,97430.0,97429.0,0.28622787]
["bitfinex-derivatives","BTCF0:USTF0",1746199413850,0.4152037,97430.0,97429.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199414044,0.4152037,97430.0,97429.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199415436,0.4172037,97430.0,97429.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746199417349,0.2072037,97430.0,97429.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746199418152,0.002,97430.0,97429.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746199418655,0.002,97430.0,97429.0,0.4702058]
["bitfinex-derivatives","BTCF0:USTF0",1746199419150,0.002,97430.0,97429.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746199420555,0.002,97430.0,97429.0,0.6352058]
["bitfinex-derivatives","BTCF0:USTF0",1746199422457,0.002,97430.0,97429.0,0.9960058]
["bitfinex-derivatives","BTCF0:USTF0",1746199422656,0.051292,97447.0,97440.0,0.2051823]
["bitfinex-derivatives","BTCF0:USTF0",1746199422859,0.06484,97452.0,97441.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746199423155,0.02977682,97453.0,97448.0,0.0512914]
["bitfinex-derivatives","BTCF0:USTF0",1746199423359,0.2051538,97454.0,97450.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1746199423548,0.2051517,97455.0,97451.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746199423743,0.1025632,97454.0,97451.0,0.499759]
["bitfinex-derivatives","BTCF0:USTF0",1746199424057,0.02971409,97457.0,97456.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1746199424246,0.2051468,97457.0,97456.0,0.3351489]
["bitfinex-derivatives","BTCF0:USTF0",1746199424453,0.2051468,97457.0,97456.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199425263,0.2051468,97457.0,97456.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199425462,0.23828205,97457.0,97456.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199425664,0.37828205,97457.0,97456.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199425957,0.73908205,97457.0,97456.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199426153,0.82478205,97457.0,97456.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199426958,0.70478205,97457.0,97456.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199427350,0.61908205,97457.0,97456.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199427952,0.59908205,97457.0,97456.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199428155,0.39393525,97457.0,97456.0,0.4531489]
["bitfinex-derivatives","BTCF0:USTF0",1746199428560,0.03313525,97457.0,97456.0,0.4531489]
["bitfinex-derivatives","BTCF0:USTF0",1746199429060,0.23828205,97457.0,97456.0,0.4531489]
["bitfinex-derivatives","BTCF0:USTF0",1746199429266,0.03313525,97457.0,97456.0,0.4531489]
["bitfinex-derivatives","BTCF0:USTF0",1746199429761,0.003,97457.0,97456.0,0.8057569]
["bitfinex-derivatives","BTCF0:USTF0",1746199429961,0.0015,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746199430152,0.0015,97460.0,97459.0,0.4631426]
["bitfinex-derivatives","BTCF0:USTF0",1746199431463,0.2066405,97460.0,97459.0,0.4631426]
["bitfinex-derivatives","BTCF0:USTF0",1746199432166,0.2386405,97460.0,97459.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746199432367,0.2406405,97460.0,97459.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746199433561,0.2406405,97460.0,97459.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1746199433763,0.2406405,97460.0,97459.0,0.6350426]
["bitfinex-derivatives","BTCF0:USTF0",1746199433958,0.2106405,97460.0,97459.0,0.6350426]
["bitfinex-derivatives","BTCF0:USTF0",1746199434565,0.2106405,97460.0,97459.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1746199436868,0.2106405,97460.0,97459.0,0.6350426]
["bitfinex-derivatives","BTCF0:USTF0",1746199437168,0.2106405,97460.0,97459.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1746199437562,0.2306405,97460.0,97459.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1746199437962,0.2306405,97460.0,97459.0,0.6350426]
["bitfinex-derivatives","BTCF0:USTF0",1746199438165,0.2106405,97460.0,97459.0,0.6350426]
["bitfinex-derivatives","BTCF0:USTF0",1746199439278,0.2106405,97460.0,97459.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1746199439469,0.2306405,97460.0,97459.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1746199439770,0.2306405,97460.0,97459.0,0.6350426]
["bitfinex-derivatives","BTCF0:USTF0",1746199441067,0.0255,97460.0,97459.0,0.7376506]
["bitfinex-derivatives","BTCF0:USTF0",1746199441273,0.2050996,97480.0,97471.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1746199441473,0.205114,97473.0,97471.0,0.75623454]
["bitfinex-derivatives","BTCF0:USTF0",1746199441674,0.02995583,97477.0,97471.0,0.6340174]
["bitfinex-derivatives","BTCF0:USTF0",1746199442173,0.02995583,97477.0,97471.0,0.7320174]
["bitfinex-derivatives","BTCF0:USTF0",1746199442369,0.20665505,97472.0,97471.0,0.7320174]
["bitfinex-derivatives","BTCF0:USTF0",1746199442970,0.20765505,97472.0,97471.0,0.7320174]
["bitfinex-derivatives","BTCF0:USTF0",1746199443572,0.20765505,97472.0,97471.0,0.7330174]
["bitfinex-derivatives","BTCF0:USTF0",1746199444672,0.20765505,97472.0,97471.0,0.7530174]
["bitfinex-derivatives","BTCF0:USTF0",1746199446071,0.00253975,97472.0,97471.0,0.7330174]
["bitfinex-derivatives","BTCF0:USTF0",1746199446274,0.00253975,97472.0,97471.0,0.7530174]
["bitfinex-derivatives","BTCF0:USTF0",1746199447363,0.20765505,97472.0,97471.0,0.7530174]
["bitfinex-derivatives","BTCF0:USTF0",1746199449773,0.00253975,97472.0,97471.0,0.7530174]
["bitfinex-derivatives","BTCF0:USTF0",1746199450480,0.20765505,97472.0,97471.0,0.7530174]
["bitfinex-derivatives","BTCF0:USTF0",1746199450976,0.69845505,97472.0,97471.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746199451577,0.87135505,97472.0,97471.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746199455291,0.87135505,97472.0,97471.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746199456186,0.93619505,97472.0,97471.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746199457774,1.29699505,97472.0,97471.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746199458182,0.93619505,97472.0,97471.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746199458379,0.80619505,97472.0,97471.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746199458578,0.44923975,97472.0,97471.0,0.4841174]
["bitfinex-derivatives","BTCF0:USTF0",1746199458785,0.00253975,97472.0,97471.0,0.4841174]
["bitfinex-derivatives","BTCF0:USTF0",1746199459190,0.20765505,97472.0,97471.0,0.4841174]
["bitfinex-derivatives","BTCF0:USTF0",1746199459390,0.2061153,97472.0,97471.0,0.6685174]
["bitfinex-derivatives","BTCF0:USTF0",1746199460291,0.2061153,97472.0,97471.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1746199461084,0.2061153,97472.0,97471.0,0.46331855]
["bitfinex-derivatives","BTCF0:USTF0",1746199461480,0.2561153,97472.0,97471.0,0.44331855]
["bitfinex-derivatives","BTCF0:USTF0",1746199461788,0.2661153,97472.0,97471.0,0.34921855]
["bitfinex-derivatives","BTCF0:USTF0",1746199461983,0.2661153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199462382,0.5449153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199463193,0.5449153,97472.0,97471.0,0.14091855]
["bitfinex-derivatives","BTCF0:USTF0",1746199463996,0.4849153,97472.0,97471.0,0.14091855]
["bitfinex-derivatives","BTCF0:USTF0",1746199464185,0.5049153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199464585,0.8657153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199465490,0.5049153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199465795,0.3876153,97472.0,97471.0,0.27891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199465984,0.3876153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199466188,0.3876153,97472.0,97471.0,0.27891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199466389,0.3876153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199467487,0.4376153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199468195,0.3876153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199468391,0.7484153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199469988,0.2061153,97472.0,97471.0,0.25891855]
["bitfinex-derivatives","BTCF0:USTF0",1746199470305,0.001,97472.0,97471.0,0.48403595]
["bitfinex-derivatives","BTCF0:USTF0",1746199470794,0.001,97472.0,97471.0,0.66273595]
["bitfinex-derivatives","BTCF0:USTF0",1746199471195,0.2061153,97472.0,97471.0,0.66273595]
["bitfinex-derivatives","BTCF0:USTF0",1746199471895,0.001,97472.0,97471.0,0.66273595]
["bitfinex-derivatives","BTCF0:USTF0",1746199472090,0.2061153,97472.0,97471.0,0.66273595]
["bitfinex-derivatives","BTCF0:USTF0",1746199475701,0.2061153,97472.0,97471.0,0.64273595]
["bitfinex-derivatives","BTCF0:USTF0",1746199476494,0.001,97472.0,97471.0,0.64273595]
["bitfinex-derivatives","BTCF0:USTF0",1746199476795,0.2061153,97472.0,97471.0,0.66273595]
["bitfinex-derivatives","BTCF0:USTF0",1746199479395,0.001,97472.0,97471.0,0.66273595]
["bitfinex-derivatives","BTCF0:USTF0",1746199482000,0.001,97476.0,97475.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1746199482302,0.07810554,97483.0,97482.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746199482499,0.07810554,97483.0,97482.0,0.7258942]
["bitfinex-derivatives","BTCF0:USTF0",1746199483102,0.07810554,97483.0,97482.0,1.0332942]
["bitfinex-derivatives","BTCF0:USTF0",1746199483608,0.0512593,97510.0,97484.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746199483609,0.07810554,97485.0,97484.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746199483806,0.07810554,97485.0,97484.0,0.36509]
["bitfinex-derivatives","BTCF0:USTF0",1746199484006,0.07810554,97485.0,97484.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1746199484197,0.07810554,97485.0,97484.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1746199484802,0.07910554,97485.0,97484.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1746199485002,0.28419344,97485.0,97484.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1746199485203,0.37479344,97485.0,97484.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1746199485707,0.49479344,97485.0,97484.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1746199486297,0.49579344,97485.0,97484.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1746199486708,0.49345344,97485.0,97484.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1746199487210,0.49345344,97485.0,97484.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1746199487409,0.4176879,97485.0,97484.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1746199487606,0.4176879,97485.0,97484.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746199488010,0.4176879,97485.0,97484.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1746199488404,0.7784879,97485.0,97484.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1746199488603,0.7784879,97485.0,97484.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746199490612,0.7784879,97485.0,97484.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1746199490815,0.4176879,97485.0,97484.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1746199491613,0.7784879,97485.0,97484.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746199497518,1.0910679,97485.0,97484.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746199497723,1.1559079,97485.0,97484.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1746199498318,1.1559079,97485.0,97484.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1746199500021,1.19828792,97485.0,97484.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1746199500922,0.2051089,97475.0,97474.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746199501118,0.6959089,97475.0,97474.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746199501513,0.9559089,97475.0,97474.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746199501709,1.1473089,97475.0,97474.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746199501914,1.4999009,97475.0,97474.0,0.0158141]
["bitfinex-derivatives","BTCF0:USTF0",1746199502123,0.2051468,97457.0,97446.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746199502314,1.1715868,97457.0,97456.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746199503009,1.3629868,97457.0,97456.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746199503210,1.3629868,97457.0,97456.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746199503723,1.0021868,97457.0,97456.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746199504426,1.2947948,97457.0,97456.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746199504614,1.2957948,97457.0,97456.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1746199505111,1.2947948,97457.0,97456.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746199506122,1.1921868,97457.0,97456.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746199506326,1.1921868,97457.0,97456.0,0.0771906]
["bitfinex-derivatives","BTCF0:USTF0",1746199506526,0.2051679,97447.0,97446.0,0.1911915]
["bitfinex-derivatives","BTCF0:USTF0",1746199506824,0.20517,97446.0,97445.0,0.00102621]
["bitfinex-derivatives","BTCF0:USTF0",1746199507025,0.66987,97446.0,97445.0,0.08102621]
["bitfinex-derivatives","BTCF0:USTF0",1746199508119,0.69587988,97446.0,97445.0,0.08102621]
["bitfinex-derivatives","BTCF0:USTF0",1746199508319,0.69587988,97446.0,97445.0,0.08202621]
["bitfinex-derivatives","BTCF0:USTF0",1746199509425,0.69687988,97446.0,97445.0,0.08202621]
["bitfinex-derivatives","BTCF0:USTF0",1746199510521,0.70455198,97446.0,97445.0,0.08202621]
["bitfinex-derivatives","BTCF0:USTF0",1746199513734,0.90197198,97446.0,97445.0,0.08202621]
["bitfinex-derivatives","BTCF0:USTF0",1746199514229,0.69680198,97446.0,97429.0,0.09596063]
["bitfinex-derivatives","BTCF0:USTF0",1746199514420,0.69680198,97446.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746199514421,0.2052332,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746199514624,0.6460332,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746199515229,0.6460332,97416.0,97415.0,0.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746199516132,0.7453332,97416.0,97415.0,0.27002653]
["bitfinex-derivatives","BTCF0:USTF0",1746199516326,0.6470332,97416.0,97415.0,0.27002653]
["bitfinex-derivatives","BTCF0:USTF0",1746199516933,0.6480332,97416.0,97415.0,0.28002653]
["bitfinex-derivatives","BTCF0:USTF0",1746199519331,0.7385332,97416.0,97415.0,0.28002653]
["bitfinex-derivatives","BTCF0:USTF0",1746199519732,0.9485332,97416.0,97415.0,0.28002653]
["bitfinex-derivatives","BTCF0:USTF0",1746199521138,0.9485332,97416.0,97415.0,0.15902653]
["bitfinex-derivatives","BTCF0:USTF0",1746199521341,0.9475332,97416.0,97415.0,0.14802653]
["bitfinex-derivatives","BTCF0:USTF0",1746199521639,0.9485332,97416.0,97415.0,0.15902653]
["bitfinex-derivatives","BTCF0:USTF0",1746199522231,0.9485332,97416.0,97415.0,0.15602653]
["bitfinex-derivatives","BTCF0:USTF0",1746199525842,0.9485332,97416.0,97415.0,0.03602653]
["bitfinex-derivatives","BTCF0:USTF0",1746199526842,0.9485332,97416.0,97415.0,0.01602653]
["bitfinex-derivatives","BTCF0:USTF0",1746199527145,0.9485332,97416.0,97415.0,0.13402653]
["bitfinex-derivatives","BTCF0:USTF0",1746199528744,1.0134132,97416.0,97415.0,0.08294493]
["bitfinex-derivatives","BTCF0:USTF0",1746199528950,0.2052648,97401.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199529248,0.9709448,97401.0,97400.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1746199529834,1.0694448,97401.0,97400.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1746199530239,1.1646448,97401.0,97400.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746199530646,1.1646448,97401.0,97400.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1746199530647,1.1636448,97401.0,97400.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1746199530843,1.1646448,97401.0,97400.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746199531039,1.1656448,97401.0,97400.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746199531245,1.1656448,97401.0,97400.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746199531641,1.19114911,97401.0,97400.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746199531844,1.19114911,97401.0,97400.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746199532453,1.19114911,97401.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746199532454,0.2053238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746199532750,0.2053238,97373.0,97372.0,0.07154048]
["bitfinex-derivatives","BTCF0:USTF0",1746199532751,0.7010038,97373.0,97372.0,0.07154048]
["bitfinex-derivatives","BTCF0:USTF0",1746199533142,0.7010038,97373.0,97372.0,0.18954048]
["bitfinex-derivatives","BTCF0:USTF0",1746199534153,0.7030038,97373.0,97372.0,0.20154048]
["bitfinex-derivatives","BTCF0:USTF0",1746199534351,0.7020038,97373.0,97372.0,0.19754048]
["bitfinex-derivatives","BTCF0:USTF0",1746199534552,0.7030038,97373.0,97372.0,0.20054048]
["bitfinex-derivatives","BTCF0:USTF0",1746199534954,0.9030038,97373.0,97372.0,0.20054048]
["bitfinex-derivatives","BTCF0:USTF0",1746199535447,0.91081297,97373.0,97372.0,0.19754048]
["bitfinex-derivatives","BTCF0:USTF0",1746199535649,0.84593297,97373.0,97372.0,0.19754048]
["bitfinex-derivatives","BTCF0:USTF0",1746199535850,0.3628,97373.0,97372.0,0.57024047]
["bitfinex-derivatives","BTCF0:USTF0",1746199536040,0.002,97373.0,97372.0,0.77556637]
["bitfinex-derivatives","BTCF0:USTF0",1746199536654,0.2053124,97379.0,97377.0,0.2053136]
["bitfinex-derivatives","BTCF0:USTF0",1746199536853,0.2053124,97379.0,97378.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746199537053,0.05286179,97393.0,97378.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1746199537054,0.2701837,97383.0,97378.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1746199537240,0.00154119,97393.0,97381.0,0.2053069]
["bitfinex-derivatives","BTCF0:USTF0",1746199537440,0.2053032,97384.0,97383.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1746199537647,0.2053032,97384.0,97383.0,0.3653018]
["bitfinex-derivatives","BTCF0:USTF0",1746199537856,0.2052974,97386.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746199538143,0.00154119,97393.0,97385.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1746199538346,0.00154119,97393.0,97392.0,0.2052837]
["bitfinex-derivatives","BTCF0:USTF0",1746199538546,0.06488,97408.0,97394.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1746199538547,0.30883302,97395.0,97394.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1746199538854,0.30883302,97395.0,97394.0,0.3752795]
["bitfinex-derivatives","BTCF0:USTF0",1746199539156,0.10355432,97395.0,97394.0,0.4932795]
["bitfinex-derivatives","BTCF0:USTF0",1746199539355,0.10355432,97395.0,97394.0,1.03605549]
["bitfinex-derivatives","BTCF0:USTF0",1746199539549,0.06488,97408.0,97398.0,0.2052692]
["bitfinex-derivatives","BTCF0:USTF0",1746199539749,0.0513146,97404.0,97399.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746199539949,0.2052669,97400.0,97399.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1746199540244,0.2052669,97400.0,97399.0,0.558968]
["bitfinex-derivatives","BTCF0:USTF0",1746199540956,0.2152669,97400.0,97399.0,0.559968]
["bitfinex-derivatives","BTCF0:USTF0",1746199541155,0.2152669,97400.0,97399.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746199541550,0.2212669,97400.0,97399.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746199542157,0.006,97400.0,97399.0,0.682569]
["bitfinex-derivatives","BTCF0:USTF0",1746199542351,0.2112669,97400.0,97399.0,0.662569]
["bitfinex-derivatives","BTCF0:USTF0",1746199542555,0.2512669,97400.0,97399.0,0.662569]
["bitfinex-derivatives","BTCF0:USTF0",1746199542957,0.2512669,97400.0,97399.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1746199543256,0.2582669,97400.0,97399.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1746199544960,0.2582669,97400.0,97399.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1746199545165,0.6902669,97400.0,97399.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1746199545370,0.8779669,97400.0,97399.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1746199545967,0.8779669,97400.0,97399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746199546170,0.8779669,97400.0,97399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199547177,0.8779669,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746199547376,0.98063491,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746199548164,0.8779669,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746199551378,1.23063491,97400.0,97399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199551569,0.98063491,97400.0,97399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199552165,0.8779669,97400.0,97399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199552369,0.9428469,97400.0,97399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199553377,1.04551491,97400.0,97399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199556577,1.04551491,97400.0,97379.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746199556578,0.205309,97380.0,97379.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746199556778,1.020989,97380.0,97379.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1746199557173,1.020989,97380.0,97379.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746199557379,1.219589,97380.0,97379.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746199557584,1.119489,97380.0,97379.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746199557778,1.120489,97380.0,97379.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1746199557983,1.121489,97380.0,97379.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1746199558180,1.121489,97380.0,97379.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1746199558181,0.632989,97380.0,97379.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1746199558375,0.632989,97380.0,97379.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1746199558575,0.642989,97380.0,97379.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1746199561879,0.862989,97380.0,97379.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1746199564175,0.862989,97380.0,97379.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746199565379,0.2053596,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746199565576,0.4002396,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746199566171,0.42335208,97356.0,97355.0,0.11902716]
["bitfinex-derivatives","BTCF0:USTF0",1746199566588,0.42435208,97356.0,97355.0,0.12802716]
["bitfinex-derivatives","BTCF0:USTF0",1746199566879,0.51955208,97356.0,97355.0,0.13102716]
["bitfinex-derivatives","BTCF0:USTF0",1746199567087,0.88575208,97356.0,97355.0,0.09508116]
["bitfinex-derivatives","BTCF0:USTF0",1746199567384,0.42864824,97356.0,97355.0,0.09408116]
["bitfinex-derivatives","BTCF0:USTF0",1746199567690,0.87352824,97356.0,97355.0,0.09408116]
["bitfinex-derivatives","BTCF0:USTF0",1746199567980,0.2053976,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746199568182,0.7310776,97338.0,97337.0,0.19954103]
["bitfinex-derivatives","BTCF0:USTF0",1746199568387,0.6661976,97338.0,97337.0,0.19954103]
["bitfinex-derivatives","BTCF0:USTF0",1746199568586,0.0513479,97341.0,97337.0,0.32227703]
["bitfinex-derivatives","BTCF0:USTF0",1746199568781,0.1162283,97340.0,97338.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746199568989,0.2053955,97339.0,97338.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1746199569179,0.2053955,97339.0,97338.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746199569380,0.04,97339.0,97338.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1746199569688,0.2653955,97339.0,97338.0,0.655233]
["bitfinex-derivatives","BTCF0:USTF0",1746199569986,0.2053955,97339.0,97338.0,0.925233]
["bitfinex-derivatives","BTCF0:USTF0",1746199570380,0.2073955,97339.0,97338.0,0.769933]
["bitfinex-derivatives","BTCF0:USTF0",1746199570687,0.2073955,97339.0,97338.0,0.999933]
["bitfinex-derivatives","BTCF0:USTF0",1746199570891,0.2073955,97339.0,97338.0,0.749933]
["bitfinex-derivatives","BTCF0:USTF0",1746199571187,0.2053896,97342.0,97341.0,0.2567303]
["bitfinex-derivatives","BTCF0:USTF0",1746199571384,0.2553896,97342.0,97341.0,0.3553833]
["bitfinex-derivatives","BTCF0:USTF0",1746199571582,0.2553896,97342.0,97341.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199572084,0.2553896,97342.0,97341.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199572290,0.2563896,97342.0,97341.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199572489,0.2573896,97342.0,97341.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199573282,0.052,97342.0,97341.0,0.5561233]
["bitfinex-derivatives","BTCF0:USTF0",1746199573489,0.002,97342.0,97341.0,0.5761233]
["bitfinex-derivatives","BTCF0:USTF0",1746199573690,0.2073892,97342.0,97341.0,0.5761233]
["bitfinex-derivatives","BTCF0:USTF0",1746199574589,0.2873892,97342.0,97341.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199575585,0.2873892,97342.0,97341.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746199581489,0.5473892,97342.0,97341.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746199583500,0.2054631,97307.0,97300.0,0.151369]
["bitfinex-derivatives","BTCF0:USTF0",1746199583801,0.2803831,97307.0,97306.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1746199584189,0.2803831,97307.0,97306.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1746199584585,0.2803831,97307.0,97306.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1746199584795,0.6411831,97307.0,97306.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1746199584995,0.6421831,97307.0,97306.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1746199585498,0.6441831,97307.0,97306.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746199585698,0.6667066,97307.0,97306.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746199586298,0.6647066,97307.0,97306.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746199586495,0.7584066,97307.0,97306.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1746199586700,1.11861091,97307.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199586995,0.0513811,97278.0,97272.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746199587198,0.2055328,97274.0,97273.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1746199587397,0.2455328,97274.0,97273.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1746199587702,0.2455328,97274.0,97273.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1746199588090,0.2455328,97274.0,97273.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1746199588399,0.35370626,97274.0,97273.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199588795,0.35470626,97274.0,97273.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199589002,0.3976528,97274.0,97273.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199589187,0.3976528,97274.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746199589188,0.2055454,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746199589387,0.2055518,97265.0,97264.0,0.17467416]
["bitfinex-derivatives","BTCF0:USTF0",1746199589598,0.2055814,97251.0,97250.0,0.28325878]
["bitfinex-derivatives","BTCF0:USTF0",1746199589793,0.9813414,97251.0,97250.0,0.28325878]
["bitfinex-derivatives","BTCF0:USTF0",1746199589990,0.6513414,97251.0,97250.0,0.28325878]
["bitfinex-derivatives","BTCF0:USTF0",1746199590193,0.6513414,97251.0,97229.0,0.14921991]
["bitfinex-derivatives","BTCF0:USTF0",1746199590194,1.5140604,97251.0,97229.0,0.14921991]
["bitfinex-derivatives","BTCF0:USTF0",1746199590500,0.3608,97230.0,97207.0,0.31503434]
["bitfinex-derivatives","BTCF0:USTF0",1746199590696,0.2056702,97209.0,97208.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746199590887,0.2856702,97209.0,97208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199591091,0.6464702,97209.0,97208.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199591288,0.08,97209.0,97208.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199591496,0.08,97209.0,97208.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1746199591792,0.4727702,97209.0,97208.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199591993,0.4737702,97209.0,97208.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199592189,0.5766422,97209.0,97208.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199592389,0.5766422,97209.0,97208.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746199592700,1.0876422,97209.0,97208.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746199592895,0.8376422,97209.0,97208.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746199593995,0.8366422,97209.0,97208.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746199594197,1.0876422,97209.0,97208.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746199594391,1.0876422,97209.0,97178.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746199594392,0.20574,97176.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199594603,0.58576,97176.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199594800,0.051436,97174.0,97163.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746199595000,0.03,97174.0,97163.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1746199595201,0.1814,97173.0,97163.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1746199595497,0.1814,97173.0,97168.0,0.00140998]
["bitfinex-derivatives","BTCF0:USTF0",1746199595498,0.2057549,97169.0,97168.0,0.00140998]
["bitfinex-derivatives","BTCF0:USTF0",1746199595698,0.3057549,97169.0,97168.0,0.00140998]
["bitfinex-derivatives","BTCF0:USTF0",1746199596097,0.1,97169.0,97168.0,0.33516698]
["bitfinex-derivatives","BTCF0:USTF0",1746199596401,0.05694097,97173.0,97168.0,0.14940998]
["bitfinex-derivatives","BTCF0:USTF0",1746199596603,0.2057527,97170.0,97169.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1746199596801,0.13,97170.0,97169.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746199597099,0.05594097,97173.0,97169.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1746199597400,0.05594097,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199597608,0.05594097,97173.0,97172.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746199597906,0.0514312,97184.0,97172.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746199597907,0.3608,97200.0,97172.0,1.045408]
["bitfinex-derivatives","BTCF0:USTF0",1746199598100,0.26725783,97199.0,97189.0,0.14602736]
["bitfinex-derivatives","BTCF0:USTF0",1746199598306,0.27583463,97199.0,97190.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746199598509,0.2056998,97195.0,97194.0,0.00140998]
["bitfinex-derivatives","BTCF0:USTF0",1746199598713,0.2056998,97195.0,97194.0,0.14140998]
["bitfinex-derivatives","BTCF0:USTF0",1746199599007,0.3156998,97195.0,97194.0,0.14140998]
["bitfinex-derivatives","BTCF0:USTF0",1746199599307,0.3156998,97195.0,97194.0,0.15200329]
["bitfinex-derivatives","BTCF0:USTF0",1746199600002,0.0514285,97189.0,97184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199600196,0.11,97189.0,97185.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746199600392,0.011,97195.0,97185.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746199600393,0.011,97195.0,97185.0,0.18588147]
["bitfinex-derivatives","BTCF0:USTF0",1746199600597,0.02,97195.0,97194.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1746199600796,0.02,97195.0,97194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746199600993,0.02,97195.0,97194.0,0.3757019]
["bitfinex-derivatives","BTCF0:USTF0",1746199601200,0.011,97195.0,97194.0,0.4937019]
["bitfinex-derivatives","BTCF0:USTF0",1746199601403,0.011,97195.0,97194.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746199601613,0.3566998,97195.0,97194.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746199601810,0.3566998,97195.0,97165.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746199601811,0.2057316,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199602103,0.4357316,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199602297,0.4357316,97180.0,97179.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1746199602694,0.6201316,97180.0,97179.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1746199602895,0.02,97195.0,97179.0,0.416374]
["bitfinex-derivatives","BTCF0:USTF0",1746199603202,0.02,97195.0,97194.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1746199603399,0.009,97195.0,97194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746199603606,0.109,97195.0,97194.0,0.3357019]
["bitfinex-derivatives","BTCF0:USTF0",1746199603806,0.109,97195.0,97194.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199603807,0.3146998,97195.0,97194.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199604201,0.3146998,97195.0,97194.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199604595,0.4888998,97195.0,97194.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746199604900,0.2057273,97182.0,97181.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746199605101,0.2557273,97182.0,97181.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1746199605411,0.2557273,97182.0,97181.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746199605412,0.6365273,97182.0,97181.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746199605906,0.5173,97182.0,97181.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746199606096,0.07,97182.0,97181.0,0.4837295]
["bitfinex-derivatives","BTCF0:USTF0",1746199606298,0.021,97182.0,97181.0,0.4837295]
["bitfinex-derivatives","BTCF0:USTF0",1746199606500,0.3608,97200.0,97181.0,0.63089999]
["bitfinex-derivatives","BTCF0:USTF0",1746199606700,0.2056977,97197.0,97192.0,0.0514265]
["bitfinex-derivatives","BTCF0:USTF0",1746199607001,0.2056977,97197.0,97193.0,0.2994035]
["bitfinex-derivatives","BTCF0:USTF0",1746199607002,0.2057005,97195.0,97193.0,0.2994035]
["bitfinex-derivatives","BTCF0:USTF0",1746199607201,0.2057019,97194.0,97193.0,0.31823769]
["bitfinex-derivatives","BTCF0:USTF0",1746199607404,0.01,97194.0,97193.0,0.3557041]
["bitfinex-derivatives","BTCF0:USTF0",1746199607606,0.2157019,97194.0,97193.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199607800,0.2057019,97194.0,97193.0,0.3557041]
["bitfinex-derivatives","BTCF0:USTF0",1746199608007,0.3785981,97196.0,97195.0,0.2056998]
["bitfinex-derivatives","BTCF0:USTF0",1746199608206,0.4885981,97196.0,97195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199609007,0.2829,97196.0,97195.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199609212,0.07669661,97201.0,97200.0,0.2056892]
["bitfinex-derivatives","BTCF0:USTF0",1746199609513,0.28238371,97201.0,97200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199609813,0.32238371,97201.0,97200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199610111,0.32238371,97201.0,97200.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746199610310,0.11669661,97201.0,97200.0,0.3336892]
["bitfinex-derivatives","BTCF0:USTF0",1746199610607,0.08369661,97201.0,97200.0,0.3336892]
["bitfinex-derivatives","BTCF0:USTF0",1746199610814,0.08369661,97201.0,97200.0,0.3836892]
["bitfinex-derivatives","BTCF0:USTF0",1746199611310,0.09169661,97201.0,97200.0,0.3846892]
["bitfinex-derivatives","BTCF0:USTF0",1746199611907,0.001,97206.0,97205.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1746199612118,0.001,97206.0,97205.0,0.7764787]
["bitfinex-derivatives","BTCF0:USTF0",1746199612415,0.2066765,97206.0,97205.0,0.4585547]
["bitfinex-derivatives","BTCF0:USTF0",1746199612613,0.051,97206.0,97205.0,0.4585547]
["bitfinex-derivatives","BTCF0:USTF0",1746199612813,0.051,97206.0,97205.0,0.5413547]
["bitfinex-derivatives","BTCF0:USTF0",1746199613214,0.10226215,97208.0,97207.0,0.2056744]
["bitfinex-derivatives","BTCF0:USTF0",1746199613410,0.0514086,97226.0,97214.0,0.2056596]
["bitfinex-derivatives","BTCF0:USTF0",1746199613611,0.2056374,97225.0,97214.0,0.7764596]
["bitfinex-derivatives","BTCF0:USTF0",1746199613815,0.2056457,97221.0,97214.0,0.61705478]
["bitfinex-derivatives","BTCF0:USTF0",1746199614016,0.051408,97228.0,97214.0,0.82271438]
["bitfinex-derivatives","BTCF0:USTF0",1746199614210,0.051408,97228.0,97214.0,0.94071438]
["bitfinex-derivatives","BTCF0:USTF0",1746199614405,0.0514092,97225.0,97214.0,0.94071438]
["bitfinex-derivatives","BTCF0:USTF0",1746199614606,0.051408,97228.0,97214.0,0.94071438]
["bitfinex-derivatives","BTCF0:USTF0",1746199614607,0.2056395,97224.0,97214.0,0.94071438]
["bitfinex-derivatives","BTCF0:USTF0",1746199614809,0.0514086,97226.0,97214.0,0.99071438]
["bitfinex-derivatives","BTCF0:USTF0",1746199615012,0.19027162,97229.0,97214.0,0.99071438]
["bitfinex-derivatives","BTCF0:USTF0",1746199615210,0.0415,97215.0,97214.0,1.05919438]
["bitfinex-derivatives","BTCF0:USTF0",1746199615411,0.0015,97215.0,97214.0,0.95519438]
["bitfinex-derivatives","BTCF0:USTF0",1746199615605,0.0115,97215.0,97214.0,0.70317703]
["bitfinex-derivatives","BTCF0:USTF0",1746199615810,0.0015,97215.0,97214.0,0.70317703]
["bitfinex-derivatives","BTCF0:USTF0",1746199616213,0.0015,97215.0,97214.0,1.06317703]
["bitfinex-derivatives","BTCF0:USTF0",1746199616716,0.0015,97215.0,97214.0,0.81317703]
["bitfinex-derivatives","BTCF0:USTF0",1746199616916,0.2071575,97215.0,97214.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746199617117,0.78550941,97215.0,97214.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746199618323,0.78550941,97215.0,97214.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746199618823,0.78550941,97215.0,97214.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746199619023,0.2056956,97197.0,97191.0,0.2057074]
["bitfinex-derivatives","BTCF0:USTF0",1746199619216,0.5964956,97197.0,97196.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746199619617,0.9572956,97197.0,97196.0,0.06013679]
["bitfinex-derivatives","BTCF0:USTF0",1746199619819,0.2571522,97187.0,97186.0,0.2057174]
["bitfinex-derivatives","BTCF0:USTF0",1746199620124,0.6479522,97187.0,97186.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199620325,0.6479522,97187.0,97186.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746199621126,0.65554402,97187.0,97186.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746199621326,0.20574,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199621517,0.75654,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199622121,0.7274,97176.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746199622330,0.5665676,97163.0,97162.0,0.14154381]
["bitfinex-derivatives","BTCF0:USTF0",1746199622530,0.6565676,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746199623118,0.8386676,97163.0,97162.0,0.11954381]
["bitfinex-derivatives","BTCF0:USTF0",1746199623417,0.8386676,97163.0,97162.0,0.12654381]
["bitfinex-derivatives","BTCF0:USTF0",1746199623823,1.1086676,97163.0,97162.0,0.11954381]
["bitfinex-derivatives","BTCF0:USTF0",1746199624427,1.15621951,97163.0,97162.0,0.11954381]
["bitfinex-derivatives","BTCF0:USTF0",1746199625231,0.2058036,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746199625536,1.0274036,97146.0,97145.0,0.00102938]
["bitfinex-derivatives","BTCF0:USTF0",1746199626132,1.0274036,97146.0,97145.0,0.11902938]
["bitfinex-derivatives","BTCF0:USTF0",1746199626335,1.4464036,97146.0,97145.0,0.11902938]
["bitfinex-derivatives","BTCF0:USTF0",1746199626532,1.4484036,97146.0,97145.0,0.13402938]
["bitfinex-derivatives","BTCF0:USTF0",1746199628228,1.4524036,97146.0,97145.0,0.12702938]
["bitfinex-derivatives","BTCF0:USTF0",1746199628436,1.49995551,97146.0,97145.0,0.12702938]
["bitfinex-derivatives","BTCF0:USTF0",1746199628624,1.49995551,97146.0,97139.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1746199628829,0.96815191,97146.0,97145.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1746199629030,0.24155191,97146.0,97145.0,0.3368057]
["bitfinex-derivatives","BTCF0:USTF0",1746199629332,0.81315551,97146.0,97145.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746199629533,0.44735551,97146.0,97145.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199629833,0.81315551,97146.0,97145.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746199631025,0.2058065,97145.0,97135.0,0.17828471]
["bitfinex-derivatives","BTCF0:USTF0",1746199631232,0.1,97145.0,97144.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746199631431,0.42682353,97146.0,97145.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1746199631627,0.78762353,97146.0,97145.0,0.5587057]
["bitfinex-derivatives","BTCF0:USTF0",1746199631938,0.99342713,97146.0,97145.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746199632237,1.08342713,97146.0,97145.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199632934,0.99142713,97146.0,97145.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199633141,1.02642713,97146.0,97145.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746199633446,0.9178859,97146.0,97145.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746199633643,0.7120823,97146.0,97145.0,0.3468057]
["bitfinex-derivatives","BTCF0:USTF0",1746199633831,0.1422823,97146.0,97145.0,0.7297457]
["bitfinex-derivatives","BTCF0:USTF0",1746199634036,0.1422823,97146.0,97145.0,1.0905457]
["bitfinex-derivatives","BTCF0:USTF0",1746199634337,0.12467886,97155.0,97154.0,0.2057866]
["bitfinex-derivatives","BTCF0:USTF0",1746199634538,0.12467886,97155.0,97154.0,0.8265866]
["bitfinex-derivatives","BTCF0:USTF0",1746199634739,0.12467886,97155.0,97154.0,2.42951459]
["bitfinex-derivatives","BTCF0:USTF0",1746199634940,0.33046336,97155.0,97154.0,0.72372799]
["bitfinex-derivatives","BTCF0:USTF0",1746199635241,0.33046336,97155.0,97154.0,0.8265866]
["bitfinex-derivatives","BTCF0:USTF0",1746199635744,0.33146336,97155.0,97154.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1746199635934,0.5675845,97155.0,97154.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746199636139,0.5675845,97155.0,97154.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746199636443,0.5885845,97155.0,97154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199636834,0.5885845,97155.0,97154.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746199637842,0.5885845,97155.0,97154.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746199637843,0.5875845,97155.0,97154.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746199638042,0.5885845,97155.0,97154.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746199638246,0.5885845,97155.0,97154.0,0.3647866]
["bitfinex-derivatives","BTCF0:USTF0",1746199638247,0.022,97155.0,97154.0,0.3647866]
["bitfinex-derivatives","BTCF0:USTF0",1746199638742,0.002,97155.0,97154.0,0.3747866]
["bitfinex-derivatives","BTCF0:USTF0",1746199639131,0.2077845,97155.0,97154.0,0.3747866]
["bitfinex-derivatives","BTCF0:USTF0",1746199639334,0.2077845,97155.0,97154.0,0.4650866]
["bitfinex-derivatives","BTCF0:USTF0",1746199639842,0.002,97155.0,97154.0,0.29138938]
["bitfinex-derivatives","BTCF0:USTF0",1746199640046,0.2077845,97155.0,97154.0,0.2157866]
["bitfinex-derivatives","BTCF0:USTF0",1746199640245,0.3177845,97155.0,97154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199640446,0.002,97155.0,97154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746199640647,0.012,97155.0,97154.0,0.2157866]
["bitfinex-derivatives","BTCF0:USTF0",1746199640941,0.002,97155.0,97154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199641146,0.002,97155.0,97154.0,0.3557866]
["bitfinex-derivatives","BTCF0:USTF0",1746199641347,0.3862845,97155.0,97154.0,0.3557866]
["bitfinex-derivatives","BTCF0:USTF0",1746199641649,0.3862845,97155.0,97154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199641942,0.4262845,97155.0,97154.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199643342,0.4252845,97155.0,97154.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199643546,0.4302845,97155.0,97154.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199643743,0.8493645,97155.0,97154.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199644051,0.7802845,97155.0,97154.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199644348,0.8493645,97155.0,97154.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746199645047,0.8533645,97155.0,97154.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746199645443,0.8533645,97155.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746199645444,0.2058417,97128.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746199645647,0.6166417,97128.0,97127.0,0.15154436]
["bitfinex-derivatives","BTCF0:USTF0",1746199646346,0.2058671,97116.0,97080.0,0.27197906]
["bitfinex-derivatives","BTCF0:USTF0",1746199646544,0.6766671,97116.0,97115.0,0.1410297]
["bitfinex-derivatives","BTCF0:USTF0",1746199646746,0.9566671,97116.0,97115.0,0.1410297]
["bitfinex-derivatives","BTCF0:USTF0",1746199647137,1.1276671,97116.0,97115.0,0.1410297]
["bitfinex-derivatives","BTCF0:USTF0",1746199647848,1.1221671,97116.0,97115.0,0.1410297]
["bitfinex-derivatives","BTCF0:USTF0",1746199648948,1.1932471,97116.0,97115.0,0.1440297]
["bitfinex-derivatives","BTCF0:USTF0",1746199649449,1.5462191,97116.0,97115.0,0.1440297]
["bitfinex-derivatives","BTCF0:USTF0",1746199649648,1.5462191,97116.0,97115.0,0.1067811]
["bitfinex-derivatives","BTCF0:USTF0",1746199650047,1.1932471,97116.0,97115.0,0.1067811]
["bitfinex-derivatives","BTCF0:USTF0",1746199650938,1.2962191,97116.0,97115.0,0.1067811]
["bitfinex-derivatives","BTCF0:USTF0",1746199651143,1.54584873,97116.0,97115.0,0.1067811]
["bitfinex-derivatives","BTCF0:USTF0",1746199651554,0.2058989,97101.0,97100.0,0.08310574]
["bitfinex-derivatives","BTCF0:USTF0",1746199651752,0.8266989,97101.0,97100.0,0.11310574]
["bitfinex-derivatives","BTCF0:USTF0",1746199652446,1.0001989,97101.0,97100.0,0.11310574]
["bitfinex-derivatives","BTCF0:USTF0",1746199652646,0.8093189,97101.0,97100.0,0.18310574]
["bitfinex-derivatives","BTCF0:USTF0",1746199652842,0.001,97101.0,97100.0,0.49199484]
["bitfinex-derivatives","BTCF0:USTF0",1746199653049,0.001,97101.0,97100.0,0.74199484]
["bitfinex-derivatives","BTCF0:USTF0",1746199653247,0.001,97101.0,97100.0,0.26910574]
["bitfinex-derivatives","BTCF0:USTF0",1746199653461,0.3868989,97101.0,97100.0,0.11310574]
["bitfinex-derivatives","BTCF0:USTF0",1746199653752,0.2078989,97101.0,97100.0,0.11310574]
["bitfinex-derivatives","BTCF0:USTF0",1746199654145,0.2078989,97101.0,97100.0,0.32900684]
["bitfinex-derivatives","BTCF0:USTF0",1746199654655,0.002,97101.0,97100.0,0.32900684]
["bitfinex-derivatives","BTCF0:USTF0",1746199654844,0.002,97101.0,97100.0,0.43199484]
["bitfinex-derivatives","BTCF0:USTF0",1746199655445,0.002,97101.0,97100.0,0.51799484]
["bitfinex-derivatives","BTCF0:USTF0",1746199655855,0.002,97101.0,97100.0,0.31209374]
["bitfinex-derivatives","BTCF0:USTF0",1746199656148,0.2078989,97101.0,97100.0,0.41500684]
["bitfinex-derivatives","BTCF0:USTF0",1746199656351,0.002,97101.0,97100.0,0.41500684]
["bitfinex-derivatives","BTCF0:USTF0",1746199656850,0.2078989,97101.0,97100.0,0.51799484]
["bitfinex-derivatives","BTCF0:USTF0",1746199658059,0.2078989,97101.0,97100.0,0.41500684]
["bitfinex-derivatives","BTCF0:USTF0",1746199658653,0.2078989,97101.0,97100.0,0.32900684]
["bitfinex-derivatives","BTCF0:USTF0",1746199658848,0.2931989,97101.0,97100.0,0.32900684]
["bitfinex-derivatives","BTCF0:USTF0",1746199659855,0.2931989,97101.0,97100.0,0.41880684]
["bitfinex-derivatives","BTCF0:USTF0",1746199660162,0.172,97101.0,97100.0,0.50370684]
["bitfinex-derivatives","BTCF0:USTF0",1746199660352,0.002,97101.0,97100.0,0.60669484]
["bitfinex-derivatives","BTCF0:USTF0",1746199660551,0.002,97101.0,97100.0,0.85669484]
["bitfinex-derivatives","BTCF0:USTF0",1746199660753,0.002,97101.0,97100.0,0.60669484]
["bitfinex-derivatives","BTCF0:USTF0",1746199661161,0.094,97101.0,97100.0,0.60669484]
["bitfinex-derivatives","BTCF0:USTF0",1746199661456,0.42992,97139.0,97122.0,0.0514634]
["bitfinex-derivatives","BTCF0:USTF0",1746199661652,0.2058523,97123.0,97122.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746199662152,0.3558523,97123.0,97122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199662760,0.4478523,97123.0,97122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199663155,0.4518523,97123.0,97122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199663357,0.3018523,97123.0,97122.0,0.4458544]
["bitfinex-derivatives","BTCF0:USTF0",1746199663560,0.096,97123.0,97122.0,0.4458544]
["bitfinex-derivatives","BTCF0:USTF0",1746199664047,0.004,97123.0,97122.0,0.5488184]
["bitfinex-derivatives","BTCF0:USTF0",1746199664245,0.004,97123.0,97122.0,0.7269184]
["bitfinex-derivatives","BTCF0:USTF0",1746199664659,0.008,97123.0,97122.0,0.7269184]
["bitfinex-derivatives","BTCF0:USTF0",1746199665246,0.008,97123.0,97122.0,1.0877184]
["bitfinex-derivatives","BTCF0:USTF0",1746199666565,0.008,97123.0,97122.0,1.0077184]
["bitfinex-derivatives","BTCF0:USTF0",1746199666758,0.008,97123.0,97122.0,1.0277184]
["bitfinex-derivatives","BTCF0:USTF0",1746199667962,0.008,97123.0,97122.0,0.89647874]
["bitfinex-derivatives","BTCF0:USTF0",1746199669258,0.1785233,97132.0,97131.0,0.2058354]
["bitfinex-derivatives","BTCF0:USTF0",1746199669456,0.0514574,97134.0,97133.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746199669457,0.2572881,97134.0,97133.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1746199669656,0.1543781,97134.0,97133.0,0.4158311]
["bitfinex-derivatives","BTCF0:USTF0",1746199670060,0.1543781,97134.0,97133.0,0.4986311]
["bitfinex-derivatives","BTCF0:USTF0",1746199670264,0.1543781,97134.0,97133.0,0.5857311]
["bitfinex-derivatives","BTCF0:USTF0",1746199670567,0.2058163,97140.0,97139.0,0.2572707]
["bitfinex-derivatives","BTCF0:USTF0",1746199670771,0.2058163,97140.0,97139.0,0.4372707]
["bitfinex-derivatives","BTCF0:USTF0",1746199670972,0.2058122,97144.0,97143.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1746199671267,0.0015,97145.0,97144.0,0.2853078]
["bitfinex-derivatives","BTCF0:USTF0",1746199671471,0.0015,97145.0,97144.0,0.5904078]
["bitfinex-derivatives","BTCF0:USTF0",1746199672063,0.001,97146.0,97145.0,0.2058057]
["bitfinex-derivatives","BTCF0:USTF0",1746199672271,0.001,97146.0,97145.0,0.4458057]
["bitfinex-derivatives","BTCF0:USTF0",1746199672469,0.001,97146.0,97145.0,0.7133457]
["bitfinex-derivatives","BTCF0:USTF0",1746199673468,0.005,97146.0,97145.0,0.7133457]
["bitfinex-derivatives","BTCF0:USTF0",1746199673873,0.10381973,97159.0,97152.0,0.0514476]
["bitfinex-derivatives","BTCF0:USTF0",1746199674164,0.10381973,97159.0,97158.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1746199674369,0.10381973,97159.0,97158.0,0.3657782]
["bitfinex-derivatives","BTCF0:USTF0",1746199674564,0.10381973,97159.0,97158.0,0.3557782]
["bitfinex-derivatives","BTCF0:USTF0",1746199674967,0.10381973,97159.0,97158.0,0.3957782]
["bitfinex-derivatives","BTCF0:USTF0",1746199675481,0.10781973,97159.0,97158.0,0.3967782]
["bitfinex-derivatives","BTCF0:USTF0",1746199676166,0.31859573,97159.0,97158.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746199676368,0.41859573,97159.0,97158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199676669,0.41359573,97159.0,97158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199676970,0.41859573,97159.0,97158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199677167,0.58289573,97159.0,97158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199677358,0.479076,97159.0,97158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199677760,0.471076,97159.0,97158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199677965,0.831876,97159.0,97158.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746199679265,0.2057972,97149.0,97148.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746199679474,0.6265972,97149.0,97148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199679670,0.2657972,97149.0,97148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199679870,0.6265972,97149.0,97148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199680474,0.64686085,97149.0,97148.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746199680776,0.64986085,97149.0,97148.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746199681169,0.44406365,97149.0,97148.0,0.3477993]
["bitfinex-derivatives","BTCF0:USTF0",1746199681368,0.065,97149.0,97148.0,0.3477993]
["bitfinex-derivatives","BTCF0:USTF0",1746199681672,0.0514437,97160.0,97148.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746199681878,0.2057904,97154.0,97153.0,0.2057841]
["bitfinex-derivatives","BTCF0:USTF0",1746199682078,0.2057904,97154.0,97153.0,0.4457841]
["bitfinex-derivatives","BTCF0:USTF0",1746199682272,0.1669,97159.0,97158.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1746199682464,0.1669,97159.0,97158.0,0.4057782]
["bitfinex-derivatives","BTCF0:USTF0",1746199682670,0.2057729,97161.0,97160.0,0.2572127]
["bitfinex-derivatives","BTCF0:USTF0",1746199682870,0.2057729,97161.0,97160.0,0.5665127]
["bitfinex-derivatives","BTCF0:USTF0",1746199683168,0.1697,97163.0,97162.0,0.2057697]
["bitfinex-derivatives","BTCF0:USTF0",1746199683375,0.1697,97163.0,97162.0,0.4157697]
["bitfinex-derivatives","BTCF0:USTF0",1746199683677,0.3754676,97163.0,97162.0,0.4157697]
["bitfinex-derivatives","BTCF0:USTF0",1746199683874,0.3754676,97163.0,97162.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746199684173,0.3954676,97163.0,97162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199685172,0.3994676,97163.0,97162.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746199686176,0.3994676,97163.0,97162.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746199686177,0.4034676,97163.0,97162.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746199686372,0.3834676,97163.0,97162.0,0.3477697]
["bitfinex-derivatives","BTCF0:USTF0",1746199686573,0.3834676,97163.0,97162.0,0.3977697]
["bitfinex-derivatives","BTCF0:USTF0",1746199689077,0.3834676,97163.0,97162.0,0.4828697]
["bitfinex-derivatives","BTCF0:USTF0",1746199689982,0.001,97176.0,97175.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1746199690178,0.10531973,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746199690477,0.12946847,97190.0,97189.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1746199690681,0.12946847,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746199690869,0.24227765,97200.0,97190.0,0.5308104]
["bitfinex-derivatives","BTCF0:USTF0",1746199691074,0.16657612,97200.0,97199.0,0.5664914]
["bitfinex-derivatives","BTCF0:USTF0",1746199691275,0.4449,97214.0,97205.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1746199691575,0.1816283,97216.0,97205.0,0.4656787]
["bitfinex-derivatives","BTCF0:USTF0",1746199691576,0.1735,97213.0,97205.0,0.4656787]
["bitfinex-derivatives","BTCF0:USTF0",1746199692282,0.1816283,97216.0,97214.0,0.2056596]
["bitfinex-derivatives","BTCF0:USTF0",1746199692475,0.1617,97212.0,97204.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746199692781,0.2017,97212.0,97211.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1746199692981,0.2017,97212.0,97211.0,0.365666]
["bitfinex-derivatives","BTCF0:USTF0",1746199693380,0.2017,97212.0,97211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199693381,0.4073638,97212.0,97211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199693679,0.6473638,97212.0,97211.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1746199693885,0.6493638,97212.0,97211.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1746199694384,0.6513638,97212.0,97211.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1746199695085,0.2357,97212.0,97211.0,0.315266]
["bitfinex-derivatives","BTCF0:USTF0",1746199695275,0.1657,97212.0,97211.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1746199695471,0.1857,97212.0,97211.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1746199696187,0.1657,97212.0,97211.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1746199696687,0.1657,97212.0,97211.0,0.295266]
["bitfinex-derivatives","BTCF0:USTF0",1746199697179,0.0839,97212.0,97211.0,0.377066]
["bitfinex-derivatives","BTCF0:USTF0",1746199697576,0.4295638,97212.0,97211.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1746199697779,0.2239,97212.0,97211.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1746199699979,0.0839,97212.0,97211.0,0.335266]
["bitfinex-derivatives","BTCF0:USTF0",1746199700687,0.004,97212.0,97211.0,0.419066]
["bitfinex-derivatives","BTCF0:USTF0",1746199701085,0.004,97212.0,97211.0,0.521934]
["bitfinex-derivatives","BTCF0:USTF0",1746199702675,0.002,97212.0,97211.0,0.841534]
["bitfinex-derivatives","BTCF0:USTF0",1746199702877,0.0867,97226.0,97225.0,0.2056363]
["bitfinex-derivatives","BTCF0:USTF0",1746199703081,0.0867,97226.0,97225.0,0.8364363]
["bitfinex-derivatives","BTCF0:USTF0",1746199703282,0.1867,97226.0,97225.0,0.7264363]
["bitfinex-derivatives","BTCF0:USTF0",1746199703885,0.0843,97230.0,97229.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1746199704087,0.0852,97235.0,97234.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1746199704279,0.0852,97235.0,97234.0,0.4656173]
["bitfinex-derivatives","BTCF0:USTF0",1746199704793,0.001,97236.0,97235.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1746199705092,0.001,97236.0,97235.0,0.4656152]
["bitfinex-derivatives","BTCF0:USTF0",1746199705290,0.001,97236.0,97235.0,0.6376152]
["bitfinex-derivatives","BTCF0:USTF0",1746199706783,0.001,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199706784,0.074,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199707287,0.004,97236.0,97235.0,0.4656152]
["bitfinex-derivatives","BTCF0:USTF0",1746199707987,0.004,97236.0,97235.0,0.5519152]
["bitfinex-derivatives","BTCF0:USTF0",1746199708489,0.6048,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199708693,0.4496131,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199709294,0.6200131,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199709994,0.3800131,97236.0,97235.0,0.4456152]
["bitfinex-derivatives","BTCF0:USTF0",1746199710196,0.3800131,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199710586,0.7708131,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199710785,0.7708131,97236.0,97235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199711292,0.7708131,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199711591,0.7408131,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199711787,0.7508131,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199711985,0.7408131,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199712791,0.8208131,97236.0,97235.0,0.3556152]
["bitfinex-derivatives","BTCF0:USTF0",1746199713193,0.8208131,97236.0,97235.0,0.22451411]
["bitfinex-derivatives","BTCF0:USTF0",1746199713892,1.588844,97236.0,97200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746199714093,0.2056871,97201.0,97200.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1746199714397,0.2570919,97209.0,97206.0,0.0514187]
["bitfinex-derivatives","BTCF0:USTF0",1746199714594,0.2570919,97209.0,97208.0,0.2056702]
["bitfinex-derivatives","BTCF0:USTF0",1746199714595,0.1017,97209.0,97208.0,0.2056702]
["bitfinex-derivatives","BTCF0:USTF0",1746199714796,0.2873702,97209.0,97208.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199715095,0.6781702,97209.0,97208.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199715791,0.6791702,97209.0,97208.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199716195,0.4735,97209.0,97208.0,0.3556723]
["bitfinex-derivatives","BTCF0:USTF0",1746199716392,0.0827,97209.0,97208.0,0.4556723]
["bitfinex-derivatives","BTCF0:USTF0",1746199716793,0.001,97209.0,97208.0,0.4556723]
["bitfinex-derivatives","BTCF0:USTF0",1746199716999,0.001,97209.0,97208.0,0.6159723]
["bitfinex-derivatives","BTCF0:USTF0",1746199717302,0.002,97209.0,97208.0,0.6259723]
["bitfinex-derivatives","BTCF0:USTF0",1746199717493,0.3608,97220.0,97208.0,0.6259723]
["bitfinex-derivatives","BTCF0:USTF0",1746199717494,0.3608,97229.0,97226.0,0.2570381]
["bitfinex-derivatives","BTCF0:USTF0",1746199717797,0.0786,97228.0,97227.0,0.2056321]
["bitfinex-derivatives","BTCF0:USTF0",1746199717999,0.28423,97228.0,97227.0,0.6159321]
["bitfinex-derivatives","BTCF0:USTF0",1746199719489,0.28423,97228.0,97227.0,0.5339321]
["bitfinex-derivatives","BTCF0:USTF0",1746199720202,0.30823,97228.0,97227.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199720594,0.27823,97228.0,97227.0,0.4556321]
["bitfinex-derivatives","BTCF0:USTF0",1746199720794,0.0726,97228.0,97227.0,0.4556321]
["bitfinex-derivatives","BTCF0:USTF0",1746199720995,0.257024,97234.0,97233.0,0.2056194]
["bitfinex-derivatives","BTCF0:USTF0",1746199721196,0.257024,97234.0,97233.0,0.7264194]
["bitfinex-derivatives","BTCF0:USTF0",1746199721494,0.257024,97234.0,97233.0,0.7064194]
["bitfinex-derivatives","BTCF0:USTF0",1746199721699,0.2056194,97234.0,97233.0,0.7064194]
["bitfinex-derivatives","BTCF0:USTF0",1746199722105,0.7184634,97234.0,97233.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199722398,0.7880234,97234.0,97233.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199722999,0.7900234,97234.0,97233.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199723187,0.2056385,97224.0,97204.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746199723393,0.08,97224.0,97223.0,0.3556406]
["bitfinex-derivatives","BTCF0:USTF0",1746199723700,0.2056357,97226.0,97225.0,0.2056342]
["bitfinex-derivatives","BTCF0:USTF0",1746199723904,0.2056357,97226.0,97225.0,0.3856342]
["bitfinex-derivatives","BTCF0:USTF0",1746199724091,0.2915357,97226.0,97225.0,0.3856342]
["bitfinex-derivatives","BTCF0:USTF0",1746199724399,0.0859,97226.0,97225.0,0.3856342]
["bitfinex-derivatives","BTCF0:USTF0",1746199724996,0.2056225,97232.0,97231.0,0.2056237]
["bitfinex-derivatives","BTCF0:USTF0",1746199725195,0.3715225,97232.0,97231.0,0.6964237]
["bitfinex-derivatives","BTCF0:USTF0",1746199725395,0.0859,97232.0,97231.0,0.6964237]
["bitfinex-derivatives","BTCF0:USTF0",1746199725594,0.001,97236.0,97235.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1746199725794,0.1011,97236.0,97235.0,0.4056152]
["bitfinex-derivatives","BTCF0:USTF0",1746199726195,0.13016631,97242.0,97241.0,0.2056025]
["bitfinex-derivatives","BTCF0:USTF0",1746199726496,0.13016631,97242.0,97241.0,0.4656025]
["bitfinex-derivatives","BTCF0:USTF0",1746199726892,0.33576671,97242.0,97241.0,0.3556025]
["bitfinex-derivatives","BTCF0:USTF0",1746199727093,0.38576671,97242.0,97241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199727502,0.05,97242.0,97241.0,0.3556025]
["bitfinex-derivatives","BTCF0:USTF0",1746199727702,0.2556004,97242.0,97241.0,0.3556025]
["bitfinex-derivatives","BTCF0:USTF0",1746199727903,0.2056004,97242.0,97241.0,0.3576025]
["bitfinex-derivatives","BTCF0:USTF0",1746199728102,0.2556004,97242.0,97241.0,0.3576025]
["bitfinex-derivatives","BTCF0:USTF0",1746199728305,0.2556004,97242.0,97241.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746199728499,0.2456004,97242.0,97241.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746199728811,0.6984364,97242.0,97241.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746199728998,0.6966364,97242.0,97241.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746199729999,0.6966364,97242.0,97241.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746199730210,0.5948004,97242.0,97241.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746199731204,0.63728513,97242.0,97241.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199731608,0.2056215,97232.0,97231.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746199731806,0.2056321,97227.0,97226.0,0.4020325]
["bitfinex-derivatives","BTCF0:USTF0",1746199732007,0.2056321,97227.0,97226.0,0.5520325]
["bitfinex-derivatives","BTCF0:USTF0",1746199734108,0.3003321,97227.0,97226.0,0.5610325]
["bitfinex-derivatives","BTCF0:USTF0",1746199734310,0.0947,97227.0,97226.0,0.5610325]
["bitfinex-derivatives","BTCF0:USTF0",1746199734810,0.0957,97227.0,97226.0,0.5700325]
["bitfinex-derivatives","BTCF0:USTF0",1746199735010,0.3013321,97227.0,97226.0,0.5700325]
["bitfinex-derivatives","BTCF0:USTF0",1746199735712,0.002,97227.0,97226.0,0.5700325]
["bitfinex-derivatives","BTCF0:USTF0",1746199735910,0.002,97227.0,97226.0,0.6500325]
["bitfinex-derivatives","BTCF0:USTF0",1746199736212,0.002,97227.0,97226.0,0.6692325]
["bitfinex-derivatives","BTCF0:USTF0",1746199736601,0.002,97227.0,97226.0,0.7292325]
["bitfinex-derivatives","BTCF0:USTF0",1746199737408,0.002,97227.0,97226.0,2.2292325]
["bitfinex-derivatives","BTCF0:USTF0",1746199738004,0.2076321,97227.0,97226.0,2.2292325]
["bitfinex-derivatives","BTCF0:USTF0",1746199738204,0.002,97227.0,97226.0,2.2292325]
["bitfinex-derivatives","BTCF0:USTF0",1746199738406,0.2570166,97241.0,97232.0,0.0514051]
["bitfinex-derivatives","BTCF0:USTF0",1746199738609,0.2570048,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199738913,0.3269973,97241.0,97240.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746199739110,0.3237973,97241.0,97240.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746199739317,0.3237973,97241.0,97240.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1746199739513,0.3237973,97241.0,97240.0,0.6964046]
["bitfinex-derivatives","BTCF0:USTF0",1746199739918,0.2537973,97241.0,97240.0,0.7564046]
["bitfinex-derivatives","BTCF0:USTF0",1746199740122,0.2056025,97241.0,97240.0,0.7564025]
["bitfinex-derivatives","BTCF0:USTF0",1746199740615,0.2066025,97241.0,97240.0,0.7574025]
["bitfinex-derivatives","BTCF0:USTF0",1746199740916,0.2066025,97241.0,97240.0,0.9526025]
["bitfinex-derivatives","BTCF0:USTF0",1746199741516,0.2066025,97241.0,97240.0,0.8926025]
["bitfinex-derivatives","BTCF0:USTF0",1746199742012,0.2067751,97241.0,97240.0,0.8936025]
["bitfinex-derivatives","BTCF0:USTF0",1746199743118,0.0001726,97241.0,97240.0,0.8946025]
["bitfinex-derivatives","BTCF0:USTF0",1746199743505,0.2057751,97241.0,97240.0,0.8946025]
["bitfinex-derivatives","BTCF0:USTF0",1746199743709,0.2067751,97241.0,97240.0,0.9006025]
["bitfinex-derivatives","BTCF0:USTF0",1746199744223,0.2067751,97241.0,97240.0,0.8996025]
["bitfinex-derivatives","BTCF0:USTF0",1746199744423,0.2077751,97241.0,97240.0,0.9076025]
["bitfinex-derivatives","BTCF0:USTF0",1746199744611,0.0021726,97241.0,97240.0,0.9076025]
["bitfinex-derivatives","BTCF0:USTF0",1746199745212,0.0945,97242.0,97241.0,0.2094299]
["bitfinex-derivatives","BTCF0:USTF0",1746199745413,0.0945,97242.0,97241.0,0.3694299]
["bitfinex-derivatives","BTCF0:USTF0",1746199745613,0.0945,97242.0,97241.0,0.5644299]
["bitfinex-derivatives","BTCF0:USTF0",1746199745818,0.0945,97242.0,97241.0,0.6615299]
["bitfinex-derivatives","BTCF0:USTF0",1746199746321,0.0931,97251.0,97250.0,0.2055835]
["bitfinex-derivatives","BTCF0:USTF0",1746199746520,0.2055814,97251.0,97250.0,0.4455835]
["bitfinex-derivatives","BTCF0:USTF0",1746199746920,0.2569735,97253.0,97252.0,0.2055793]
["bitfinex-derivatives","BTCF0:USTF0",1746199747222,0.2655771,97253.0,97252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199748019,0.4548771,97253.0,97252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199748411,0.7848771,97253.0,97252.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746199751618,0.2055983,97243.0,97242.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746199751924,0.2056004,97242.0,97241.0,0.0038274]
["bitfinex-derivatives","BTCF0:USTF0",1746199752126,0.0997,97242.0,97241.0,0.4194299]
["bitfinex-derivatives","BTCF0:USTF0",1746199752326,0.3053004,97242.0,97241.0,0.4194299]
["bitfinex-derivatives","BTCF0:USTF0",1746199752922,0.3053004,97242.0,97241.0,0.6125299]
["bitfinex-derivatives","BTCF0:USTF0",1746199753728,0.3073004,97242.0,97241.0,0.6285299]
["bitfinex-derivatives","BTCF0:USTF0",1746199754631,0.101739,97244.0,97241.0,0.6799305]
["bitfinex-derivatives","BTCF0:USTF0",1746199754828,0.2056004,97242.0,97241.0,0.6799305]
["bitfinex-derivatives","BTCF0:USTF0",1746199755127,0.2056004,97242.0,97241.0,0.4229274]
["bitfinex-derivatives","BTCF0:USTF0",1746199755319,0.4456004,97242.0,97241.0,0.1598274]
["bitfinex-derivatives","BTCF0:USTF0",1746199755721,0.4456004,97242.0,97241.0,0.1518274]
["bitfinex-derivatives","BTCF0:USTF0",1746199755922,0.4456004,97242.0,97241.0,0.1568274]
["bitfinex-derivatives","BTCF0:USTF0",1746199756530,0.953636,97242.0,97207.0,0.20822075]
["bitfinex-derivatives","BTCF0:USTF0",1746199756832,0.2056575,97215.0,97214.0,0.31579161]
["bitfinex-derivatives","BTCF0:USTF0",1746199757034,0.5856575,97215.0,97214.0,0.31579161]
["bitfinex-derivatives","BTCF0:USTF0",1746199757530,1.2993215,97215.0,97214.0,0.09601761]
["bitfinex-derivatives","BTCF0:USTF0",1746199757734,1.5156215,97215.0,97214.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1746199758127,1.5156215,97215.0,97214.0,0.04010491]
["bitfinex-derivatives","BTCF0:USTF0",1746199758320,1.5156215,97215.0,97214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199758621,1.2656215,97215.0,97214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199758829,1.1627575,97215.0,97214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199759121,0.5879575,97215.0,97214.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1746199759731,0.5889575,97215.0,97214.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1746199759932,0.5909575,97215.0,97214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199760325,0.5899575,97215.0,97214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199760528,0.8099575,97215.0,97214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199760733,0.2126575,97215.0,97214.0,0.66645961]
["bitfinex-derivatives","BTCF0:USTF0",1746199760931,0.007,97215.0,97214.0,0.66645961]
["bitfinex-derivatives","BTCF0:USTF0",1746199761132,0.007,97215.0,97214.0,1.01932361]
["bitfinex-derivatives","BTCF0:USTF0",1746199761335,0.007,97215.0,97214.0,0.76932361]
["bitfinex-derivatives","BTCF0:USTF0",1746199761532,0.0514048,97233.0,97221.0,0.2056448]
["bitfinex-derivatives","BTCF0:USTF0",1746199761737,0.2056199,97236.0,97235.0,0.0514032]
["bitfinex-derivatives","BTCF0:USTF0",1746199761936,0.2570236,97236.0,97235.0,0.3970163]
["bitfinex-derivatives","BTCF0:USTF0",1746199762135,0.2570236,97236.0,97235.0,0.3456131]
["bitfinex-derivatives","BTCF0:USTF0",1746199762937,0.2570236,97236.0,97235.0,0.5601131]
["bitfinex-derivatives","BTCF0:USTF0",1746199763138,0.78335289,97236.0,97235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199763338,1.15335289,97236.0,97235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199764042,1.15935289,97236.0,97235.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746199764241,1.37185289,97236.0,97235.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746199765145,1.37185289,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746199766341,1.47469689,97236.0,97235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199766843,1.72469689,97236.0,97235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199767637,1.5691676,97236.0,97235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199769348,1.3191676,97236.0,97235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199771940,1.3868076,97236.0,97235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199775150,1.3838076,97236.0,97235.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746199776856,1.3838076,97236.0,97208.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746199776857,0.2056702,97209.0,97208.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746199777056,0.2456702,97209.0,97208.0,0.6670723]
["bitfinex-derivatives","BTCF0:USTF0",1746199777254,0.2456702,97209.0,97208.0,0.9170723]
["bitfinex-derivatives","BTCF0:USTF0",1746199777755,0.2456702,97209.0,97208.0,0.9370723]
["bitfinex-derivatives","BTCF0:USTF0",1746199777756,0.2056702,97209.0,97208.0,0.9370723]
["bitfinex-derivatives","BTCF0:USTF0",1746199777970,0.2056702,97209.0,97208.0,0.9170723]
["bitfinex-derivatives","BTCF0:USTF0",1746199779357,0.2056702,97209.0,97208.0,0.6670723]
["bitfinex-derivatives","BTCF0:USTF0",1746199779655,0.2086702,97209.0,97208.0,0.6670723]
["bitfinex-derivatives","BTCF0:USTF0",1746199780761,0.2086702,97209.0,97208.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1746199781353,0.2086702,97209.0,97208.0,0.6670723]
["bitfinex-derivatives","BTCF0:USTF0",1746199781664,0.3086702,97209.0,97208.0,0.6670723]
["bitfinex-derivatives","BTCF0:USTF0",1746199782054,0.2086702,97209.0,97208.0,0.6670723]
["bitfinex-derivatives","BTCF0:USTF0",1746199782657,0.2786702,97209.0,97208.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1746199782857,0.2786702,97209.0,97208.0,0.6670723]
["bitfinex-derivatives","BTCF0:USTF0",1746199783257,0.2786702,97209.0,97208.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1746199783457,0.2056765,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746199783657,0.6533165,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746199784764,0.6543165,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746199785354,0.6573165,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746199786362,0.7601925,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746199786566,0.7601925,97206.0,97205.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199786870,0.20574,97176.0,97170.0,0.2057516]
["bitfinex-derivatives","BTCF0:USTF0",1746199787166,0.20574,97176.0,97175.0,0.14102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199787563,0.33574,97176.0,97175.0,0.14102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199787763,0.69654,97176.0,97175.0,0.14102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199787962,0.71351362,97176.0,97175.0,0.14102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199788167,0.71451362,97176.0,97175.0,0.15202907]
["bitfinex-derivatives","BTCF0:USTF0",1746199788365,0.91521362,97176.0,97175.0,0.01202907]
["bitfinex-derivatives","BTCF0:USTF0",1746199788560,0.91621362,97176.0,97175.0,0.01202907]
["bitfinex-derivatives","BTCF0:USTF0",1746199788760,0.91521362,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199789059,1.15621362,97176.0,97175.0,0.01202907]
["bitfinex-derivatives","BTCF0:USTF0",1746199794469,0.20774,97176.0,97175.0,0.30777127]
["bitfinex-derivatives","BTCF0:USTF0",1746199794670,0.27498,97176.0,97175.0,0.10202907]
["bitfinex-derivatives","BTCF0:USTF0",1746199794970,0.27498,97176.0,97175.0,0.18202907]
["bitfinex-derivatives","BTCF0:USTF0",1746199795171,0.37498,97176.0,97175.0,0.10202907]
["bitfinex-derivatives","BTCF0:USTF0",1746199796469,0.16924,97176.0,97175.0,0.10202907]
["bitfinex-derivatives","BTCF0:USTF0",1746199796671,0.002,97176.0,97175.0,0.70067927]
["bitfinex-derivatives","BTCF0:USTF0",1746199796970,0.2057194,97186.0,97185.0,0.2057177]
["bitfinex-derivatives","BTCF0:USTF0",1746199797170,0.2729594,97186.0,97185.0,0.4301177]
["bitfinex-derivatives","BTCF0:USTF0",1746199797373,0.2729594,97186.0,97185.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746199798175,0.2729594,97186.0,97185.0,0.431121]
["bitfinex-derivatives","BTCF0:USTF0",1746199798475,0.06724,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746199798674,0.06724,97191.0,97190.0,0.5665104]
["bitfinex-derivatives","BTCF0:USTF0",1746199798973,0.2729483,97191.0,97190.0,0.5665104]
["bitfinex-derivatives","BTCF0:USTF0",1746199799573,0.2759483,97191.0,97190.0,0.5665104]
["bitfinex-derivatives","BTCF0:USTF0",1746199799873,0.2057189,97186.0,97185.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746199800179,0.2557189,97186.0,97185.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1746199800377,0.2057189,97187.0,97186.0,0.2057189]
["bitfinex-derivatives","BTCF0:USTF0",1746199800675,0.2057138,97189.0,97188.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746199800974,0.003,97191.0,97190.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1746199801168,0.003,97191.0,97190.0,0.5486024]
["bitfinex-derivatives","BTCF0:USTF0",1746199801366,0.2057083,97193.0,97192.0,0.2571228]
["bitfinex-derivatives","BTCF0:USTF0",1746199801564,0.2057083,97193.0,97192.0,0.4171228]
["bitfinex-derivatives","BTCF0:USTF0",1746199801974,0.2757083,97193.0,97192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199802476,0.4557083,97193.0,97192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199802669,0.4567083,97193.0,97192.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746199802869,0.5547083,97193.0,97192.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746199803475,0.5547083,97193.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746199803769,0.20574,97176.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199803969,1.40458,97176.0,97175.0,0.02102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199804372,1.40458,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199804679,1.61498,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746199805069,1.61598,97176.0,97175.0,0.00202907]
["bitfinex-derivatives","BTCF0:USTF0",1746199806764,1.61698,97176.0,97175.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1746199807477,1.25618,97176.0,97175.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1746199807976,0.89538,97176.0,97175.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1746199808281,0.06924,97176.0,97175.0,0.08402907]
["bitfinex-derivatives","BTCF0:USTF0",1746199808485,0.06924,97176.0,97175.0,0.30977127]
["bitfinex-derivatives","BTCF0:USTF0",1746199808779,0.27498,97176.0,97175.0,0.30977127]
["bitfinex-derivatives","BTCF0:USTF0",1746199809272,0.27498,97176.0,97175.0,0.10402907]
["bitfinex-derivatives","BTCF0:USTF0",1746199809469,0.35498,97176.0,97175.0,0.08402907]
["bitfinex-derivatives","BTCF0:USTF0",1746199809665,0.71578,97176.0,97175.0,0.08402907]
["bitfinex-derivatives","BTCF0:USTF0",1746199809874,0.35498,97176.0,97175.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1746199810069,0.89578,97176.0,97175.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1746199810580,0.998688,97176.0,97175.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199811478,0.2057676,97163.0,97162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199811677,0.8965676,97163.0,97162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199811970,0.9994876,97163.0,97162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199812380,1.2104876,97163.0,97162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199812584,1.2114876,97163.0,97162.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746199812880,0.2058036,97146.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1746199813067,1.0238436,97146.0,97128.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746199813269,1.0238436,97146.0,97128.0,0.4132405]
["bitfinex-derivatives","BTCF0:USTF0",1746199813470,1.2257436,97146.0,97129.0,0.205839]
["bitfinex-derivatives","BTCF0:USTF0",1746199813680,1.2257436,97146.0,97128.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746199814177,1.2267436,97146.0,97128.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746199814574,1.24252594,97146.0,97128.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746199814770,1.24352594,97146.0,97128.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746199816377,1.24352594,97146.0,97136.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1746199816978,0.2058226,97137.0,97136.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1746199817177,0.8966226,97137.0,97136.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1746199817480,0.1185759,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199817680,0.3543985,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199817884,0.3243985,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199818185,0.3843985,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199818389,0.3883985,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199818781,0.13112,97137.0,97128.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1746199818975,0.2058396,97129.0,97128.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1746199819181,0.3458396,97129.0,97128.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1746199819780,0.4493396,97129.0,97128.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1746199820092,0.5527396,97129.0,97128.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746199820488,0.5527396,97129.0,97128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746199821383,0.5557396,97129.0,97128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746199821890,0.5587396,97129.0,97128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746199822280,0.5587396,97129.0,97128.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746199822484,0.4553396,97129.0,97128.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1746199822783,0.4553396,97129.0,97128.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746199823287,0.3518396,97129.0,97128.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746199823587,0.006,97129.0,97128.0,0.8799417]
["bitfinex-derivatives","BTCF0:USTF0",1746199824384,0.006,97129.0,97128.0,0.8299417]
["bitfinex-derivatives","BTCF0:USTF0",1746199825383,0.2116646,97129.0,97128.0,0.8299417]
["bitfinex-derivatives","BTCF0:USTF0",1746199826286,0.005825,97129.0,97128.0,0.8299417]
["bitfinex-derivatives","BTCF0:USTF0",1746199826994,0.004825,97129.0,97128.0,0.8299417]
["bitfinex-derivatives","BTCF0:USTF0",1746199827383,0.2106646,97129.0,97128.0,0.8299417]
["bitfinex-derivatives","BTCF0:USTF0",1746199828394,0.2106646,97129.0,97128.0,0.8499417]
["bitfinex-derivatives","BTCF0:USTF0",1746199829292,0.2406646,97129.0,97128.0,0.8499417]
["bitfinex-derivatives","BTCF0:USTF0",1746199829495,0.2106646,97129.0,97128.0,0.8299417]
["bitfinex-derivatives","BTCF0:USTF0",1746199830590,0.004825,97129.0,97128.0,0.8799417]
["bitfinex-derivatives","BTCF0:USTF0",1746199830904,0.1036501,97164.0,97128.0,1.027056]
["bitfinex-derivatives","BTCF0:USTF0",1746199831193,0.2057803,97157.0,97156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746199831388,0.3457803,97157.0,97156.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746199831587,0.3457803,97157.0,97156.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199832094,0.5477803,97157.0,97156.0,0.125175]
["bitfinex-derivatives","BTCF0:USTF0",1746199832283,1.1185803,97157.0,97156.0,0.125175]
["bitfinex-derivatives","BTCF0:USTF0",1746199832489,1.2215083,97157.0,97156.0,0.125175]
["bitfinex-derivatives","BTCF0:USTF0",1746199833998,1.1325803,97157.0,97156.0,0.127175]
["bitfinex-derivatives","BTCF0:USTF0",1746199834692,0.7717803,97157.0,97156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746199834887,0.7647803,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746199835086,0.7717803,97157.0,97156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746199835493,0.2057951,97150.0,97149.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746199835695,0.2957951,97150.0,97149.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746199835893,0.18122,97157.0,97149.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1746199836093,0.2057845,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199836287,0.0514467,97154.0,97150.0,0.2057942]
["bitfinex-derivatives","BTCF0:USTF0",1746199836482,0.2057909,97152.0,97151.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1746199836787,0.2657909,97152.0,97151.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1746199837194,0.2657909,97152.0,97151.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746199837394,0.2057909,97152.0,97151.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1746199837591,0.2057909,97152.0,97151.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1746199837798,0.2077909,97152.0,97151.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1746199838296,0.002,97152.0,97151.0,0.965993]
["bitfinex-derivatives","BTCF0:USTF0",1746199838497,0.2077909,97152.0,97151.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1746199838697,0.2077909,97152.0,97151.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1746199839289,0.2117909,97152.0,97151.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1746199839799,0.2117909,97152.0,97151.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1746199840185,0.3017909,97152.0,97151.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746199841191,0.3689109,97152.0,97151.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746199841996,0.006,97152.0,97151.0,0.498593]
["bitfinex-derivatives","BTCF0:USTF0",1746199842299,0.1038673,97159.0,97158.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1746199842492,0.12985575,97166.0,97165.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1746199842800,0.15552929,97173.0,97172.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1746199842994,0.15552929,97173.0,97172.0,0.8365485]
["bitfinex-derivatives","BTCF0:USTF0",1746199843694,0.15552929,97173.0,97172.0,1.0458485]
["bitfinex-derivatives","BTCF0:USTF0",1746199843892,0.36127569,97173.0,97172.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1746199844207,0.56087569,97173.0,97172.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1746199844394,0.56087569,97173.0,97172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746199844699,0.2057591,97167.0,97166.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746199844905,0.2057591,97167.0,97164.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1746199844906,0.2057633,97165.0,97164.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1746199845095,0.3157633,97165.0,97164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746199845497,0.5220633,97165.0,97164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746199845897,0.4920633,97165.0,97164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746199846399,0.4450633,97165.0,97164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746199846608,0.007,97165.0,97164.0,0.2567654]
["bitfinex-derivatives","BTCF0:USTF0",1746199846802,0.007,97165.0,97164.0,0.36968539]
["bitfinex-derivatives","BTCF0:USTF0",1746199847001,0.001,97176.0,97175.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1746199847194,0.001,97176.0,97175.0,0.8165422]
["bitfinex-derivatives","BTCF0:USTF0",1746199847400,0.001,97176.0,97175.0,0.9194502]
["bitfinex-derivatives","BTCF0:USTF0",1746199847693,0.001,97176.0,97175.0,0.8165422]
["bitfinex-derivatives","BTCF0:USTF0",1746199847902,0.20674,97176.0,97175.0,0.9172422]
["bitfinex-derivatives","BTCF0:USTF0",1746199848202,0.007,97176.0,97175.0,0.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1746199848405,0.21274,97176.0,97175.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1746199848705,0.31944,97176.0,97175.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1746199849297,0.35944,97176.0,97175.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1746199849493,0.35544,97176.0,97175.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1746199850202,0.35244,97176.0,97175.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1746199850504,0.35244,97176.0,97175.0,0.9172422]
["bitfinex-derivatives","BTCF0:USTF0",1746199850893,0.006,97176.0,97175.0,0.9172422]
["bitfinex-derivatives","BTCF0:USTF0",1746199851093,0.006,97176.0,97175.0,0.9272422]
["bitfinex-derivatives","BTCF0:USTF0",1746199851301,0.21174,97176.0,97175.0,0.9272422]
["bitfinex-derivatives","BTCF0:USTF0",1746199851696,0.006,97176.0,97175.0,0.9272422]
["bitfinex-derivatives","BTCF0:USTF0",1746199852505,0.006,97176.0,97175.0,1.3909502]
["bitfinex-derivatives","BTCF0:USTF0",1746199853205,0.03484,97178.0,97177.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1746199853404,0.03484,97178.0,97177.0,0.4557379]
["bitfinex-derivatives","BTCF0:USTF0",1746199853609,0.0015,97180.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746199853812,0.0514269,97192.0,97179.0,0.2057337]
["bitfinex-derivatives","BTCF0:USTF0",1746199853813,0.2057051,97194.0,97193.0,0.2057041]
["bitfinex-derivatives","BTCF0:USTF0",1746199854015,0.2057051,97194.0,97193.0,0.7465041]
["bitfinex-derivatives","BTCF0:USTF0",1746199854305,0.2056963,97198.0,97197.0,0.2056956]
["bitfinex-derivatives","BTCF0:USTF0",1746199854508,0.2056963,97198.0,97197.0,0.3456956]
["bitfinex-derivatives","BTCF0:USTF0",1746199854711,0.2056963,97198.0,97197.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199854909,0.2756963,97198.0,97197.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199855111,0.3824963,97198.0,97197.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199855610,0.3824963,97198.0,97197.0,0.3456956]
["bitfinex-derivatives","BTCF0:USTF0",1746199856003,0.0514118,97220.0,97205.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1746199856202,0.215,97213.0,97205.0,0.7164787]
["bitfinex-derivatives","BTCF0:USTF0",1746199856405,0.215,97213.0,97205.0,0.8293547]
["bitfinex-derivatives","BTCF0:USTF0",1746199856607,0.0015,97215.0,97205.0,0.8293547]
["bitfinex-derivatives","BTCF0:USTF0",1746199856807,0.0015,97215.0,97214.0,0.2056596]
["bitfinex-derivatives","BTCF0:USTF0",1746199857009,0.0015,97215.0,97214.0,0.7364596]
["bitfinex-derivatives","BTCF0:USTF0",1746199857203,0.0015,97215.0,97214.0,0.85457456]
["bitfinex-derivatives","BTCF0:USTF0",1746199857405,0.0015,97215.0,97214.0,0.7364596]
["bitfinex-derivatives","BTCF0:USTF0",1746199857716,0.0015,97215.0,97214.0,0.85161101]
["bitfinex-derivatives","BTCF0:USTF0",1746199857912,0.0015,97215.0,97214.0,0.85161112]
["bitfinex-derivatives","BTCF0:USTF0",1746199858117,0.0035,97215.0,97214.0,0.8363596]
["bitfinex-derivatives","BTCF0:USTF0",1746199858615,0.0035,97215.0,97214.0,0.85161105]
["bitfinex-derivatives","BTCF0:USTF0",1746199859010,0.0035,97215.0,97214.0,0.85161104]
["bitfinex-derivatives","BTCF0:USTF0",1746199859210,0.0035,97215.0,97214.0,0.8363596]
["bitfinex-derivatives","BTCF0:USTF0",1746199859409,0.0075,97215.0,97214.0,0.85261104]
["bitfinex-derivatives","BTCF0:USTF0",1746199859612,0.0075,97215.0,97214.0,0.85261102]
["bitfinex-derivatives","BTCF0:USTF0",1746199860116,0.2731575,97215.0,97214.0,0.61695142]
["bitfinex-derivatives","BTCF0:USTF0",1746199860416,0.2731575,97215.0,97214.0,0.61694021]
["bitfinex-derivatives","BTCF0:USTF0",1746199860601,0.2731575,97215.0,97214.0,0.25614021]
["bitfinex-derivatives","BTCF0:USTF0",1746199861010,0.3825575,97215.0,97214.0,0.25614035]
["bitfinex-derivatives","BTCF0:USTF0",1746199861611,0.3825575,97215.0,97214.0,0.4465596]
["bitfinex-derivatives","BTCF0:USTF0",1746199861815,0.3802575,97215.0,97214.0,0.4618036]
["bitfinex-derivatives","BTCF0:USTF0",1746199862308,0.3802575,97215.0,97214.0,0.4465596]
["bitfinex-derivatives","BTCF0:USTF0",1746199862614,0.3202575,97215.0,97214.0,0.46180001]
["bitfinex-derivatives","BTCF0:USTF0",1746199862811,0.2108575,97215.0,97214.0,0.4465596]
["bitfinex-derivatives","BTCF0:USTF0",1746199863008,0.2108575,97215.0,97214.0,0.46179497]
["bitfinex-derivatives","BTCF0:USTF0",1746199863202,0.1054,97222.0,97214.0,0.46179497]
["bitfinex-derivatives","BTCF0:USTF0",1746199863203,0.06684,97232.0,97226.0,0.0514081]
["bitfinex-derivatives","BTCF0:USTF0",1746199863403,0.1042,97228.0,97227.0,0.3055321]
["bitfinex-derivatives","BTCF0:USTF0",1746199863613,0.1042,97228.0,97227.0,0.91157586]
["bitfinex-derivatives","BTCF0:USTF0",1746199864012,0.1042,97228.0,97227.0,0.8963321]
["bitfinex-derivatives","BTCF0:USTF0",1746199864209,0.1042,97228.0,97227.0,0.91157569]
["bitfinex-derivatives","BTCF0:USTF0",1746199864517,0.1092,97228.0,97227.0,0.5517757]
["bitfinex-derivatives","BTCF0:USTF0",1746199864705,0.31483,97228.0,97227.0,0.5517757]
["bitfinex-derivatives","BTCF0:USTF0",1746199865016,0.31483,97228.0,97227.0,0.55177546]
["bitfinex-derivatives","BTCF0:USTF0",1746199865215,0.01,97228.0,97227.0,0.55277545]
["bitfinex-derivatives","BTCF0:USTF0",1746199865607,0.01,97228.0,97227.0,0.5527748]
["bitfinex-derivatives","BTCF0:USTF0",1746199866112,0.00154374,97235.0,97234.0,0.2056173]
["bitfinex-derivatives","BTCF0:USTF0",1746199866314,0.00154374,97235.0,97234.0,0.77166642]
["bitfinex-derivatives","BTCF0:USTF0",1746199866504,0.00154374,97235.0,97234.0,0.77165344]
["bitfinex-derivatives","BTCF0:USTF0",1746199867113,0.20715894,97235.0,97234.0,0.7564173]
["bitfinex-derivatives","BTCF0:USTF0",1746199867309,0.21215894,97235.0,97234.0,0.7574173]
["bitfinex-derivatives","BTCF0:USTF0",1746199867509,0.21215894,97235.0,97234.0,0.77264851]
["bitfinex-derivatives","BTCF0:USTF0",1746199867718,0.21215894,97235.0,97234.0,0.77264852]
["bitfinex-derivatives","BTCF0:USTF0",1746199868023,0.21115894,97235.0,97234.0,0.77264853]
["bitfinex-derivatives","BTCF0:USTF0",1746199868218,0.21115894,97235.0,97234.0,0.7574173]
["bitfinex-derivatives","BTCF0:USTF0",1746199868422,0.21115894,97235.0,97234.0,0.77264854]
["bitfinex-derivatives","BTCF0:USTF0",1746199868806,0.21115894,97235.0,97234.0,0.56703127]
["bitfinex-derivatives","BTCF0:USTF0",1746199868807,0.21315894,97235.0,97234.0,0.56703127]
["bitfinex-derivatives","BTCF0:USTF0",1746199869011,0.37205894,97235.0,97234.0,0.36185588]
["bitfinex-derivatives","BTCF0:USTF0",1746199869215,0.47145894,97235.0,97234.0,0.36185588]
["bitfinex-derivatives","BTCF0:USTF0",1746199869413,0.46745894,97235.0,97234.0,0.15523858]
["bitfinex-derivatives","BTCF0:USTF0",1746199869719,0.46945894,97235.0,97234.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199869915,0.46945894,97235.0,97234.0,0.3456173]
["bitfinex-derivatives","BTCF0:USTF0",1746199870912,0.46945894,97235.0,97234.0,0.36079775]
["bitfinex-derivatives","BTCF0:USTF0",1746199871114,0.46945894,97235.0,97234.0,0.3456173]
["bitfinex-derivatives","BTCF0:USTF0",1746199871416,0.46945894,97235.0,97234.0,0.15518045]
["bitfinex-derivatives","BTCF0:USTF0",1746199871620,0.41945894,97235.0,97234.0,0.721603]
["bitfinex-derivatives","BTCF0:USTF0",1746199871822,0.41945894,97235.0,97234.0,0.7264173]
["bitfinex-derivatives","BTCF0:USTF0",1746199872022,0.32005894,97235.0,97234.0,0.7264173]
["bitfinex-derivatives","BTCF0:USTF0",1746199874024,0.32005894,97235.0,97234.0,0.8345173]
["bitfinex-derivatives","BTCF0:USTF0",1746199874719,0.00554374,97235.0,97234.0,0.8345173]
["bitfinex-derivatives","BTCF0:USTF0",1746199874922,0.21115894,97235.0,97234.0,0.8345173]
["bitfinex-derivatives","BTCF0:USTF0",1746199875120,0.21115894,97235.0,97234.0,0.8145173]
["bitfinex-derivatives","BTCF0:USTF0",1746199875619,0.31655894,97235.0,97234.0,0.8145173]
["bitfinex-derivatives","BTCF0:USTF0",1746199876722,0.07757975,97260.0,97234.0,0.711744]
["bitfinex-derivatives","BTCF0:USTF0",1746199876928,0.1054,97257.0,97256.0,0.2055708]
["bitfinex-derivatives","BTCF0:USTF0",1746199877130,0.07757975,97260.0,97259.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1746199877317,0.0513806,97279.0,97259.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746199877621,0.33479266,97275.0,97274.0,0.5663328]
["bitfinex-derivatives","BTCF0:USTF0",1746199877821,0.33479266,97275.0,97274.0,0.7263328]
["bitfinex-derivatives","BTCF0:USTF0",1746199878128,0.38479266,97275.0,97274.0,0.6963328]
["bitfinex-derivatives","BTCF0:USTF0",1746199878531,0.33479266,97275.0,97274.0,0.6963328]
["bitfinex-derivatives","BTCF0:USTF0",1746199878727,0.33479266,97275.0,97274.0,0.9149328]
["bitfinex-derivatives","BTCF0:USTF0",1746199878918,0.0513748,97290.0,97282.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1746199879122,0.27072,97295.0,97282.0,0.8163159]
["bitfinex-derivatives","BTCF0:USTF0",1746199879324,0.1025,97289.0,97282.0,0.8163159]
["bitfinex-derivatives","BTCF0:USTF0",1746199879522,0.0513758,97288.0,97282.0,0.8163159]
["bitfinex-derivatives","BTCF0:USTF0",1746199879829,0.0513763,97287.0,97282.0,1.0349159]
["bitfinex-derivatives","BTCF0:USTF0",1746199880032,0.0513769,97286.0,97282.0,1.0349159]
["bitfinex-derivatives","BTCF0:USTF0",1746199880235,0.2718107,97295.0,97287.0,0.0513758]
["bitfinex-derivatives","BTCF0:USTF0",1746199880531,0.2064884,97296.0,97295.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1746199880724,0.3089884,97296.0,97295.0,0.3754884]
["bitfinex-derivatives","BTCF0:USTF0",1746199880920,0.3289884,97296.0,97295.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199881124,0.3289884,97296.0,97295.0,0.3554884]
["bitfinex-derivatives","BTCF0:USTF0",1746199881729,0.3329884,97296.0,97295.0,0.3554884]
["bitfinex-derivatives","BTCF0:USTF0",1746199882230,0.3329884,97296.0,97295.0,0.5636884]
["bitfinex-derivatives","BTCF0:USTF0",1746199882631,0.3329884,97296.0,97295.0,0.4614884]
["bitfinex-derivatives","BTCF0:USTF0",1746199882831,0.3129884,97296.0,97295.0,0.4714884]
["bitfinex-derivatives","BTCF0:USTF0",1746199883432,0.3429884,97296.0,97295.0,0.3554884]
["bitfinex-derivatives","BTCF0:USTF0",1746199883631,0.1075,97296.0,97295.0,0.3954884]
["bitfinex-derivatives","BTCF0:USTF0",1746199883823,0.1075,97296.0,97295.0,0.6004884]
["bitfinex-derivatives","BTCF0:USTF0",1746199884432,0.3629863,97296.0,97295.0,0.3554884]
["bitfinex-derivatives","BTCF0:USTF0",1746199884639,0.1575,97296.0,97295.0,0.3554884]
["bitfinex-derivatives","BTCF0:USTF0",1746199885428,0.1575,97296.0,97295.0,0.5698884]
["bitfinex-derivatives","BTCF0:USTF0",1746199885734,0.3629863,97296.0,97295.0,0.4582884]
["bitfinex-derivatives","BTCF0:USTF0",1746199886231,0.3629863,97296.0,97295.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746199886536,0.205499,97290.0,97285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746199886730,0.505499,97290.0,97289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746199887429,0.609899,97290.0,97289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746199887830,0.611899,97290.0,97289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746199892237,0.311899,97290.0,97289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746199892438,0.401899,97290.0,97289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746199893238,0.468179,97290.0,97289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746199893437,0.569879,97290.0,97289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746199895828,0.002,97290.0,97289.0,0.2955011]
["bitfinex-derivatives","BTCF0:USTF0",1746199896132,0.207499,97290.0,97289.0,0.2955011]
["bitfinex-derivatives","BTCF0:USTF0",1746199897239,0.207499,97290.0,97289.0,0.2455011]
["bitfinex-derivatives","BTCF0:USTF0",1746199897430,0.217499,97290.0,97289.0,0.2455011]
["bitfinex-derivatives","BTCF0:USTF0",1746199898642,0.207499,97290.0,97289.0,0.2555011]
["bitfinex-derivatives","BTCF0:USTF0",1746199900634,0.2054891,97295.0,97294.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1746199900945,0.2064863,97296.0,97295.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1746199901135,0.001,97296.0,97295.0,0.8342884]
["bitfinex-derivatives","BTCF0:USTF0",1746199902643,0.1,97300.0,97299.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1746199902833,0.01405403,97314.0,97309.0,0.2054588]
["bitfinex-derivatives","BTCF0:USTF0",1746199903039,0.01405403,97314.0,97313.0,0.2054504]
["bitfinex-derivatives","BTCF0:USTF0",1746199903341,0.2054419,97318.0,97317.0,0.205441]
["bitfinex-derivatives","BTCF0:USTF0",1746199903540,0.2054419,97318.0,97317.0,0.552541]
["bitfinex-derivatives","BTCF0:USTF0",1746199903541,0.03,97318.0,97317.0,0.552541]
["bitfinex-derivatives","BTCF0:USTF0",1746199903742,0.04431461,97318.0,97317.0,0.552541]
["bitfinex-derivatives","BTCF0:USTF0",1746199903948,0.2395,97318.0,97317.0,0.552541]
["bitfinex-derivatives","BTCF0:USTF0",1746199904337,0.1039,97325.0,97319.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1746199904539,0.0115,97320.0,97319.0,0.3454377]
["bitfinex-derivatives","BTCF0:USTF0",1746199904738,0.0015,97320.0,97319.0,0.3454377]
["bitfinex-derivatives","BTCF0:USTF0",1746199904949,0.0015,97320.0,97319.0,0.3854377]
["bitfinex-derivatives","BTCF0:USTF0",1746199906352,0.001,97326.0,97325.0,0.2054251]
["bitfinex-derivatives","BTCF0:USTF0",1746199906544,0.001,97326.0,97325.0,0.8362251]
["bitfinex-derivatives","BTCF0:USTF0",1746199906744,0.001,97326.0,97325.0,0.93897309]
["bitfinex-derivatives","BTCF0:USTF0",1746199907044,0.001,97326.0,97325.0,0.95342015]
["bitfinex-derivatives","BTCF0:USTF0",1746199907347,0.111,97326.0,97325.0,0.7262251]
["bitfinex-derivatives","BTCF0:USTF0",1746199907550,0.1655,97326.0,97325.0,0.7272251]
["bitfinex-derivatives","BTCF0:USTF0",1746199907749,0.3746,97326.0,97325.0,0.7292251]
["bitfinex-derivatives","BTCF0:USTF0",1746199907945,0.3246,97326.0,97325.0,0.7692251]
["bitfinex-derivatives","BTCF0:USTF0",1746199908143,0.2303,97326.0,97325.0,0.7292251]
["bitfinex-derivatives","BTCF0:USTF0",1746199908449,0.1155,97326.0,97325.0,0.7792251]
["bitfinex-derivatives","BTCF0:USTF0",1746199909236,0.1155,97326.0,97325.0,0.7292251]
["bitfinex-derivatives","BTCF0:USTF0",1746199909647,0.1255,97326.0,97325.0,0.7292251]
["bitfinex-derivatives","BTCF0:USTF0",1746199909846,0.3405,97326.0,97325.0,0.7302251]
["bitfinex-derivatives","BTCF0:USTF0",1746199910247,0.3305,97326.0,97325.0,0.75549111]
["bitfinex-derivatives","BTCF0:USTF0",1746199910453,0.3305,97326.0,97325.0,0.75549663]
["bitfinex-derivatives","BTCF0:USTF0",1746199910746,0.3305,97326.0,97325.0,0.7402251]
["bitfinex-derivatives","BTCF0:USTF0",1746199911447,0.2203,97326.0,97325.0,0.7402251]
["bitfinex-derivatives","BTCF0:USTF0",1746199911647,0.1155,97326.0,97325.0,0.7402251]
["bitfinex-derivatives","BTCF0:USTF0",1746199911841,0.001,97326.0,97325.0,0.7402251]
["bitfinex-derivatives","BTCF0:USTF0",1746199912042,0.001,97326.0,97325.0,0.7516405]
["bitfinex-derivatives","BTCF0:USTF0",1746199912354,0.001,97326.0,97325.0,0.75164049]
["bitfinex-derivatives","BTCF0:USTF0",1746199913053,0.001,97326.0,97325.0,0.75164071]
["bitfinex-derivatives","BTCF0:USTF0",1746199913453,0.001,97326.0,97325.0,0.75163863]
["bitfinex-derivatives","BTCF0:USTF0",1746199914247,0.001,97326.0,97325.0,0.75163864]
["bitfinex-derivatives","BTCF0:USTF0",1746199914946,0.001,97326.0,97325.0,0.75163862]
["bitfinex-derivatives","BTCF0:USTF0",1746199915251,0.001,97326.0,97325.0,0.75163727]
["bitfinex-derivatives","BTCF0:USTF0",1746199915647,0.00129684,97326.0,97325.0,0.75163586]
["bitfinex-derivatives","BTCF0:USTF0",1746199916051,0.00129684,97326.0,97325.0,0.76695401]
["bitfinex-derivatives","BTCF0:USTF0",1746199917549,0.00129684,97326.0,97325.0,0.76695388]
["bitfinex-derivatives","BTCF0:USTF0",1746199917749,0.00129684,97326.0,97325.0,0.76695962]
["bitfinex-derivatives","BTCF0:USTF0",1746199918657,0.00129684,97326.0,97325.0,0.76701347]
["bitfinex-derivatives","BTCF0:USTF0",1746199918958,0.00129684,97326.0,97325.0,0.76701345]
["bitfinex-derivatives","BTCF0:USTF0",1746199919153,0.00129684,97326.0,97325.0,0.76701341]
["bitfinex-derivatives","BTCF0:USTF0",1746199919456,0.00129684,97326.0,97325.0,0.75558829]
["bitfinex-derivatives","BTCF0:USTF0",1746199920755,0.00129684,97326.0,97325.0,0.85833628]
["bitfinex-derivatives","BTCF0:USTF0",1746199920950,0.00129684,97326.0,97325.0,0.85834049]
["bitfinex-derivatives","BTCF0:USTF0",1746199921158,0.00129684,97326.0,97325.0,0.85834046]
["bitfinex-derivatives","BTCF0:USTF0",1746199921357,0.2567153,97350.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1746199921558,0.2053807,97346.0,97345.0,0.63290241]
["bitfinex-derivatives","BTCF0:USTF0",1746199921860,0.2053807,97346.0,97345.0,0.2567285]
["bitfinex-derivatives","BTCF0:USTF0",1746199922162,0.4173807,97346.0,97345.0,0.27210251]
["bitfinex-derivatives","BTCF0:USTF0",1746199922355,0.4173807,97346.0,97345.0,0.27209872]
["bitfinex-derivatives","BTCF0:USTF0",1746199922552,0.4173807,97346.0,97345.0,0.01537022]
["bitfinex-derivatives","BTCF0:USTF0",1746199922863,0.2053976,97338.0,97337.0,0.2053992]
["bitfinex-derivatives","BTCF0:USTF0",1746199923065,0.2153976,97338.0,97337.0,0.36077014]
["bitfinex-derivatives","BTCF0:USTF0",1746199923360,0.01,97338.0,97337.0,0.36077014]
["bitfinex-derivatives","BTCF0:USTF0",1746199923559,0.2153976,97338.0,97337.0,0.36077014]
["bitfinex-derivatives","BTCF0:USTF0",1746199923758,0.2244,97338.0,97337.0,0.3614489]
["bitfinex-derivatives","BTCF0:USTF0",1746199923960,0.1043,97338.0,97337.0,0.4544992]
["bitfinex-derivatives","BTCF0:USTF0",1746199924263,0.1043,97338.0,97337.0,0.48254855]
["bitfinex-derivatives","BTCF0:USTF0",1746199924558,0.1043,97338.0,97337.0,0.48254785]
["bitfinex-derivatives","BTCF0:USTF0",1746199924749,0.1101,97346.0,97345.0,0.2053828]
["bitfinex-derivatives","BTCF0:USTF0",1746199924955,0.1101,97346.0,97345.0,0.58223145]
["bitfinex-derivatives","BTCF0:USTF0",1746199925262,0.1101,97346.0,97345.0,0.61223145]
["bitfinex-derivatives","BTCF0:USTF0",1746199925458,0.1101,97346.0,97345.0,0.5961828]
["bitfinex-derivatives","BTCF0:USTF0",1746199925662,0.3154807,97346.0,97345.0,0.61223101]
["bitfinex-derivatives","BTCF0:USTF0",1746199925857,0.4225807,97346.0,97345.0,0.71843104]
["bitfinex-derivatives","BTCF0:USTF0",1746199926055,0.4235807,97346.0,97345.0,0.7023828]
["bitfinex-derivatives","BTCF0:USTF0",1746199926361,0.4245807,97346.0,97345.0,0.7023828]
["bitfinex-derivatives","BTCF0:USTF0",1746199927262,0.2192,97346.0,97345.0,0.7023828]
["bitfinex-derivatives","BTCF0:USTF0",1746199927471,0.1091,97346.0,97345.0,0.7023828]
["bitfinex-derivatives","BTCF0:USTF0",1746199928959,0.2211,97346.0,97345.0,0.7023828]
["bitfinex-derivatives","BTCF0:USTF0",1746199929157,0.2201,97346.0,97345.0,0.7053828]
["bitfinex-derivatives","BTCF0:USTF0",1746199929362,0.2191,97346.0,97345.0,0.7073828]
["bitfinex-derivatives","BTCF0:USTF0",1746199930872,0.4244807,97346.0,97345.0,0.7073828]
["bitfinex-derivatives","BTCF0:USTF0",1746199931169,0.4344807,97346.0,97345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746199931671,0.4344807,97346.0,97345.0,0.2103828]
["bitfinex-derivatives","BTCF0:USTF0",1746199932262,0.4344807,97346.0,97345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746199932472,0.2053892,97342.0,97341.0,0.2053907]
["bitfinex-derivatives","BTCF0:USTF0",1746199932664,0.2653892,97342.0,97341.0,0.3253907]
["bitfinex-derivatives","BTCF0:USTF0",1746199932965,0.2653892,97342.0,97341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746199933371,0.2054103,97332.0,97331.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746199933565,0.463883,97332.0,97331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746199933761,0.4125303,97332.0,97331.0,0.2454124]
["bitfinex-derivatives","BTCF0:USTF0",1746199934272,0.2053783,97350.0,97349.0,0.2053639]
["bitfinex-derivatives","BTCF0:USTF0",1746199934565,0.2953783,97350.0,97349.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746199934771,0.2953783,97350.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199934772,0.205385,97345.0,97344.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1746199934973,0.255385,97345.0,97344.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1746199935658,0.480685,97345.0,97344.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1746199935862,0.1125,97345.0,97344.0,0.2303833]
["bitfinex-derivatives","BTCF0:USTF0",1746199936068,0.1102,97352.0,97351.0,0.2053702]
["bitfinex-derivatives","BTCF0:USTF0",1746199936272,0.0015,97355.0,97354.0,0.2053639]
["bitfinex-derivatives","BTCF0:USTF0",1746199936467,0.0015,97355.0,97354.0,0.4353639]
["bitfinex-derivatives","BTCF0:USTF0",1746199936668,0.0015,97355.0,97354.0,0.5380799]
["bitfinex-derivatives","BTCF0:USTF0",1746199936871,0.0015,97355.0,97354.0,0.6446799]
["bitfinex-derivatives","BTCF0:USTF0",1746199938580,0.0015,97355.0,97354.0,0.6456799]
["bitfinex-derivatives","BTCF0:USTF0",1746199939478,0.0015,97355.0,97354.0,0.5429639]
["bitfinex-derivatives","BTCF0:USTF0",1746199939678,0.1126,97355.0,97354.0,0.4729639]
["bitfinex-derivatives","BTCF0:USTF0",1746199939871,0.3179617,97355.0,97354.0,0.4729639]
["bitfinex-derivatives","BTCF0:USTF0",1746199940478,0.3179617,97355.0,97354.0,0.4929639]
["bitfinex-derivatives","BTCF0:USTF0",1746199940876,0.4297617,97355.0,97354.0,0.4729639]
["bitfinex-derivatives","BTCF0:USTF0",1746199941081,0.4897617,97355.0,97354.0,0.4729639]
["bitfinex-derivatives","BTCF0:USTF0",1746199941878,0.4297617,97355.0,97354.0,0.5029639]
["bitfinex-derivatives","BTCF0:USTF0",1746199942681,0.4297617,97355.0,97354.0,0.4729639]
["bitfinex-derivatives","BTCF0:USTF0",1746199943594,0.8797977,97355.0,97354.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746199944392,0.6297977,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746199944685,0.6307977,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746199945090,0.2053786,97347.0,97346.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1746199945285,0.2567516,97338.0,97337.0,0.2053945]
["bitfinex-derivatives","BTCF0:USTF0",1746199945480,0.3367516,97338.0,97337.0,0.3053945]
["bitfinex-derivatives","BTCF0:USTF0",1746199945787,0.2054145,97330.0,97329.0,0.51680711]
["bitfinex-derivatives","BTCF0:USTF0",1746199945983,0.2454145,97330.0,97329.0,0.78222371]
["bitfinex-derivatives","BTCF0:USTF0",1746199946388,0.3321,97331.0,97330.0,0.2054145]
["bitfinex-derivatives","BTCF0:USTF0",1746199946584,0.3321,97331.0,97330.0,0.4429145]
["bitfinex-derivatives","BTCF0:USTF0",1746199946585,0.2221,97331.0,97330.0,0.4429145]
["bitfinex-derivatives","BTCF0:USTF0",1746199946993,0.4275124,97331.0,97330.0,0.4429145]
["bitfinex-derivatives","BTCF0:USTF0",1746199947684,0.4575124,97331.0,97330.0,0.2054145]
["bitfinex-derivatives","BTCF0:USTF0",1746199947884,0.2054145,97330.0,97329.0,0.566215]
["bitfinex-derivatives","BTCF0:USTF0",1746199948094,0.33905357,97330.0,97329.0,0.706215]
["bitfinex-derivatives","BTCF0:USTF0",1746199948293,0.45215357,97330.0,97329.0,0.706215]
["bitfinex-derivatives","BTCF0:USTF0",1746199948489,0.2331,97330.0,97329.0,0.706215]
["bitfinex-derivatives","BTCF0:USTF0",1746199948692,0.1131,97330.0,97329.0,0.756215]
["bitfinex-derivatives","BTCF0:USTF0",1746199948892,0.0513457,97345.0,97334.0,0.0513514]
["bitfinex-derivatives","BTCF0:USTF0",1746199949087,0.2234,97346.0,97345.0,0.2053828]
["bitfinex-derivatives","BTCF0:USTF0",1746199949286,0.4287807,97346.0,97345.0,0.4153828]
["bitfinex-derivatives","BTCF0:USTF0",1746199950289,0.3156807,97346.0,97345.0,0.4153828]
["bitfinex-derivatives","BTCF0:USTF0",1746199950693,0.10408946,97350.0,97346.0,0.0513447]
["bitfinex-derivatives","BTCF0:USTF0",1746199950897,0.10408946,97350.0,97349.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1746199951291,0.10408946,97350.0,97349.0,0.2153744]
["bitfinex-derivatives","BTCF0:USTF0",1746199951703,0.30946176,97350.0,97349.0,0.2153744]
["bitfinex-derivatives","BTCF0:USTF0",1746199951995,0.30946176,97350.0,97349.0,0.2223744]
["bitfinex-derivatives","BTCF0:USTF0",1746199952200,0.30946176,97350.0,97349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746199952400,0.2053807,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746199952700,0.7561807,97346.0,97345.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746199952899,0.2054018,97336.0,97335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746199953104,0.2054018,97336.0,97329.0,0.5662161]
["bitfinex-derivatives","BTCF0:USTF0",1746199953105,0.2054145,97330.0,97329.0,0.5662161]
["bitfinex-derivatives","BTCF0:USTF0",1746199953286,0.2154145,97330.0,97329.0,0.6662161]
["bitfinex-derivatives","BTCF0:USTF0",1746199953486,0.2054145,97330.0,97329.0,0.6662161]
["bitfinex-derivatives","BTCF0:USTF0",1746199953702,0.2054145,97330.0,97329.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746199953893,0.2254145,97330.0,97329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746199954487,0.2254145,97330.0,97329.0,0.3054166]
["bitfinex-derivatives","BTCF0:USTF0",1746199954998,0.2264145,97330.0,97329.0,0.3054166]
["bitfinex-derivatives","BTCF0:USTF0",1746199955302,0.2264145,97330.0,97329.0,0.2054166]
["bitfinex-derivatives","BTCF0:USTF0",1746199955501,0.2254145,97330.0,97329.0,0.2094166]
["bitfinex-derivatives","BTCF0:USTF0",1746199955701,0.2254145,97330.0,97329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746199956507,0.2254145,97330.0,97329.0,0.2094166]
["bitfinex-derivatives","BTCF0:USTF0",1746199956705,0.2254145,97330.0,97329.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1746199957205,0.02,97330.0,97329.0,0.5692166]
["bitfinex-derivatives","BTCF0:USTF0",1746199957395,0.02,97330.0,97329.0,0.6792166]
["bitfinex-derivatives","BTCF0:USTF0",1746199957595,0.2054145,97330.0,97329.0,0.7305704]
["bitfinex-derivatives","BTCF0:USTF0",1746199958005,0.2154145,97330.0,97329.0,0.7285704]
["bitfinex-derivatives","BTCF0:USTF0",1746199958307,0.2164145,97330.0,97329.0,0.7285704]
["bitfinex-derivatives","BTCF0:USTF0",1746199958497,0.2164145,97330.0,97329.0,0.7275704]
["bitfinex-derivatives","BTCF0:USTF0",1746199958697,0.2064145,97330.0,97329.0,0.7275704]
["bitfinex-derivatives","BTCF0:USTF0",1746199959196,0.2064145,97330.0,97329.0,0.7475704]
["bitfinex-derivatives","BTCF0:USTF0",1746199960202,0.2064145,97330.0,97329.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746199960504,0.2064145,97330.0,97329.0,0.5862166]
["bitfinex-derivatives","BTCF0:USTF0",1746199961109,0.2064145,97330.0,97329.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746199961299,0.2054272,97324.0,97323.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1746199961499,0.2254272,97324.0,97323.0,0.3208393]
["bitfinex-derivatives","BTCF0:USTF0",1746199961697,0.2054199,97328.0,97327.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1746199961900,0.001,97330.0,97328.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1746199962094,0.2054166,97329.0,97328.0,0.3454187]
["bitfinex-derivatives","BTCF0:USTF0",1746199962500,0.3131166,97329.0,97328.0,0.3454187]
["bitfinex-derivatives","BTCF0:USTF0",1746199963000,0.3131166,97329.0,97328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199963202,0.3231166,97329.0,97328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199963506,0.4258606,97329.0,97328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199963701,0.5369606,97329.0,97328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199964408,0.5369606,97329.0,97328.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746199965109,0.4362166,97329.0,97328.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199965402,0.2054251,97325.0,97324.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1746199965599,0.2854251,97325.0,97324.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1746199965801,0.2054356,97320.0,97319.0,0.21306489]
["bitfinex-derivatives","BTCF0:USTF0",1746199966107,0.2354356,97320.0,97319.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1746199967707,0.2354356,97320.0,97319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746199968301,0.4581356,97320.0,97319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746199968508,0.4581356,97320.0,97319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746199968807,0.3458356,97320.0,97319.0,0.2184377]
["bitfinex-derivatives","BTCF0:USTF0",1746199969007,0.3158356,97320.0,97319.0,0.2184377]
["bitfinex-derivatives","BTCF0:USTF0",1746199969508,0.0513558,97326.0,97320.0,0.0513584]
["bitfinex-derivatives","BTCF0:USTF0",1746199969711,0.2054166,97329.0,97328.0,0.2567702]
["bitfinex-derivatives","BTCF0:USTF0",1746199970008,0.2054156,97330.0,97329.0,0.256766]
["bitfinex-derivatives","BTCF0:USTF0",1746199970308,0.2054156,97330.0,97329.0,0.436766]
["bitfinex-derivatives","BTCF0:USTF0",1746199970510,0.2054156,97330.0,97329.0,0.3854124]
["bitfinex-derivatives","BTCF0:USTF0",1746199972106,0.2064156,97330.0,97329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746199972405,0.2064156,97330.0,97329.0,0.3854166]
["bitfinex-derivatives","BTCF0:USTF0",1746199973800,0.2074156,97330.0,97329.0,0.3854166]
["bitfinex-derivatives","BTCF0:USTF0",1746199974911,0.2074156,97330.0,97329.0,0.4952166]
["bitfinex-derivatives","BTCF0:USTF0",1746199975611,0.2474156,97330.0,97329.0,0.4552166]
["bitfinex-derivatives","BTCF0:USTF0",1746199976502,0.2074156,97330.0,97329.0,0.4552166]
["bitfinex-derivatives","BTCF0:USTF0",1746199978012,0.2074156,97330.0,97329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746199978409,0.0513554,97327.0,97314.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1746199978713,0.2054462,97315.0,97314.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1746199978900,0.5819662,97315.0,97314.0,0.0030418]
["bitfinex-derivatives","BTCF0:USTF0",1746199979099,0.5819662,97315.0,97302.0,0.20976233]
["bitfinex-derivatives","BTCF0:USTF0",1746199979100,0.2054588,97309.0,97302.0,0.20976233]
["bitfinex-derivatives","BTCF0:USTF0",1746199979404,0.7962588,97309.0,97308.0,0.10618111]
["bitfinex-derivatives","BTCF0:USTF0",1746199979598,0.89902281,97309.0,97308.0,0.10618111]
["bitfinex-derivatives","BTCF0:USTF0",1746199980000,1.00642281,97309.0,97308.0,0.10618111]
["bitfinex-derivatives","BTCF0:USTF0",1746199981002,1.00742281,97309.0,97308.0,0.11418111]
["bitfinex-derivatives","BTCF0:USTF0",1746199981511,1.00842281,97309.0,97308.0,0.10618111]
["bitfinex-derivatives","BTCF0:USTF0",1746199981807,1.11572281,97309.0,97308.0,0.10618111]
["bitfinex-derivatives","BTCF0:USTF0",1746199982012,1.11772281,97309.0,97308.0,0.10618111]
["bitfinex-derivatives","BTCF0:USTF0",1746199982817,1.0814788,97309.0,97308.0,0.31164201]
["bitfinex-derivatives","BTCF0:USTF0",1746199983005,0.6776588,97309.0,97308.0,0.10618111]
["bitfinex-derivatives","BTCF0:USTF0",1746199983308,0.8055439,97309.0,97308.0,0.2054609]
["bitfinex-derivatives","BTCF0:USTF0",1746199983509,0.6981439,97309.0,97308.0,0.3254609]
["bitfinex-derivatives","BTCF0:USTF0",1746199983713,0.6467788,97309.0,97308.0,0.3254609]
["bitfinex-derivatives","BTCF0:USTF0",1746199983903,0.6367788,97309.0,97308.0,0.5544609]
["bitfinex-derivatives","BTCF0:USTF0",1746199984106,0.3628,97309.0,97308.0,0.5544609]
["bitfinex-derivatives","BTCF0:USTF0",1746199984512,0.3608,97309.0,97308.0,0.5544609]
["bitfinex-derivatives","BTCF0:USTF0",1746199984814,0.5662588,97309.0,97308.0,0.5544609]
["bitfinex-derivatives","BTCF0:USTF0",1746199987514,0.5662588,97309.0,97308.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1746199987709,0.2054588,97309.0,97308.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746199988210,0.2054588,97309.0,97308.0,0.4393609]
["bitfinex-derivatives","BTCF0:USTF0",1746199991823,0.2054588,97309.0,97308.0,0.4993609]
["bitfinex-derivatives","BTCF0:USTF0",1746199992713,0.2054588,97309.0,97308.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1746199993018,0.2654588,97309.0,97308.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746199993408,0.4873588,97309.0,97308.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746199993620,0.4873588,97309.0,97308.0,0.4393609]
["bitfinex-derivatives","BTCF0:USTF0",1746199994210,0.4893588,97309.0,97308.0,0.4393609]
["bitfinex-derivatives","BTCF0:USTF0",1746199994412,0.4893588,97309.0,97308.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746199995217,0.4893588,97309.0,97308.0,0.4393609]
["bitfinex-derivatives","BTCF0:USTF0",1746199995918,0.4883588,97309.0,97308.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746199996119,0.4893588,97309.0,97308.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746199996318,0.4893588,97309.0,97308.0,0.4393609]
["bitfinex-derivatives","BTCF0:USTF0",1746199997011,0.4883588,97309.0,97308.0,0.4393609]
["bitfinex-derivatives","BTCF0:USTF0",1746199997211,0.3179588,97309.0,97308.0,0.5493609]
["bitfinex-derivatives","BTCF0:USTF0",1746199997411,0.3179588,97309.0,97308.0,0.4393609]
["bitfinex-derivatives","BTCF0:USTF0",1746199998320,0.002,97309.0,97308.0,0.4393609]
["bitfinex-derivatives","BTCF0:USTF0",1746199998617,0.002,97309.0,97308.0,0.8301609]
["bitfinex-derivatives","BTCF0:USTF0",1746199999521,0.14670011,97340.0,97308.0,0.8301609]
["bitfinex-derivatives","BTCF0:USTF0",1746199999522,0.07791263,97322.0,97318.0,0.0513597]
["bitfinex-derivatives","BTCF0:USTF0",1746199999817,0.2054377,97319.0,97318.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200000021,0.2254377,97319.0,97318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200000224,0.4442377,97319.0,97318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200001025,0.4452377,97319.0,97318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200001321,0.5115177,97319.0,97318.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1746200001516,0.5115177,97319.0,97318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200002623,0.5105177,97319.0,97318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200002827,0.6228177,97319.0,97318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200004422,0.6238177,97319.0,97318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200004923,0.6238177,97319.0,97318.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1746200005326,0.6238177,97319.0,97318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200005624,0.08728,97319.0,97318.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1746200005826,0.001,97319.0,97318.0,0.3554398]
["bitfinex-derivatives","BTCF0:USTF0",1746200006325,0.2054224,97327.0,97326.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1746200006526,0.2054224,97327.0,97326.0,0.6162229]
["bitfinex-derivatives","BTCF0:USTF0",1746200006832,0.07791263,97331.0,97330.0,0.2054145]
["bitfinex-derivatives","BTCF0:USTF0",1746200007023,0.07791263,97331.0,97330.0,0.92895849]
["bitfinex-derivatives","BTCF0:USTF0",1746200007424,0.1038774,97339.0,97338.0,0.2053976]
["bitfinex-derivatives","BTCF0:USTF0",1746200007629,0.13011183,97349.0,97348.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1746200007923,0.33548623,97349.0,97348.0,0.4653765]
["bitfinex-derivatives","BTCF0:USTF0",1746200008227,0.13011183,97350.0,97349.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1746200008427,0.13011183,97350.0,97349.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1746200009327,0.33548413,97350.0,97349.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1746200009929,0.33848413,97350.0,97349.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1746200010125,0.13311183,97350.0,97349.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1746200010829,0.13311183,97350.0,97349.0,0.5480984]
["bitfinex-derivatives","BTCF0:USTF0",1746200011024,0.0015,97355.0,97354.0,0.2053639]
["bitfinex-derivatives","BTCF0:USTF0",1746200011231,0.36081437,97361.0,97360.0,0.2053512]
["bitfinex-derivatives","BTCF0:USTF0",1746200011419,0.36081437,97361.0,97360.0,0.4553512]
["bitfinex-derivatives","BTCF0:USTF0",1746200013033,0.36381437,97361.0,97360.0,0.4553512]
["bitfinex-derivatives","BTCF0:USTF0",1746200013425,0.2083509,97361.0,97360.0,0.4553512]
["bitfinex-derivatives","BTCF0:USTF0",1746200014431,0.003,97361.0,97360.0,0.4553512]
["bitfinex-derivatives","BTCF0:USTF0",1746200014639,0.2083491,97361.0,97360.0,0.4553512]
["bitfinex-derivatives","BTCF0:USTF0",1746200014828,0.2083491,97361.0,97360.0,0.5635512]
["bitfinex-derivatives","BTCF0:USTF0",1746200017341,0.2683491,97361.0,97360.0,0.3453512]
["bitfinex-derivatives","BTCF0:USTF0",1746200017638,0.2683491,97361.0,97360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200017839,0.3731491,97361.0,97360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200019039,0.7329491,97361.0,97360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200019443,0.3121491,97361.0,97360.0,0.4553512]
["bitfinex-derivatives","BTCF0:USTF0",1746200019943,0.2073491,97361.0,97360.0,0.4553512]
["bitfinex-derivatives","BTCF0:USTF0",1746200020133,0.2073491,97361.0,97360.0,0.5640512]
["bitfinex-derivatives","BTCF0:USTF0",1746200020333,0.2063491,97361.0,97360.0,0.7835512]
["bitfinex-derivatives","BTCF0:USTF0",1746200025846,0.2053378,97367.0,97366.0,0.2053385]
["bitfinex-derivatives","BTCF0:USTF0",1746200026245,0.2053378,97367.0,97366.0,0.2753385]
["bitfinex-derivatives","BTCF0:USTF0",1746200026444,0.2053378,97367.0,97366.0,0.4919385]
["bitfinex-derivatives","BTCF0:USTF0",1746200027153,0.2566504,97378.0,97377.0,0.2053132]
["bitfinex-derivatives","BTCF0:USTF0",1746200027340,0.2566504,97378.0,97377.0,0.2353132]
["bitfinex-derivatives","BTCF0:USTF0",1746200028939,0.2616504,97378.0,97377.0,0.2353132]
["bitfinex-derivatives","BTCF0:USTF0",1746200029450,0.2666504,97378.0,97377.0,0.2353132]
["bitfinex-derivatives","BTCF0:USTF0",1746200031349,0.3709504,97378.0,97377.0,0.2353132]
["bitfinex-derivatives","BTCF0:USTF0",1746200031851,0.2566738,97370.0,97369.0,0.2053221]
["bitfinex-derivatives","BTCF0:USTF0",1746200032040,0.3280076,97370.0,97369.0,0.3453221]
["bitfinex-derivatives","BTCF0:USTF0",1746200033050,0.3310076,97370.0,97369.0,0.3453221]
["bitfinex-derivatives","BTCF0:USTF0",1746200034153,0.023,97370.0,97369.0,0.3453221]
["bitfinex-derivatives","BTCF0:USTF0",1746200034353,0.003,97370.0,97369.0,0.4453221]
["bitfinex-derivatives","BTCF0:USTF0",1746200035051,0.001,97386.0,97374.0,0.0513302]
["bitfinex-derivatives","BTCF0:USTF0",1746200035346,0.1056,97396.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746200035551,0.2067879,97390.0,97389.0,0.2652901]
["bitfinex-derivatives","BTCF0:USTF0",1746200036242,0.3052669,97400.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746200036443,0.1,97400.0,97399.0,0.596069]
["bitfinex-derivatives","BTCF0:USTF0",1746200037549,0.105,97400.0,97399.0,0.596069]
["bitfinex-derivatives","BTCF0:USTF0",1746200038445,0.3102669,97400.0,97399.0,0.596069]
["bitfinex-derivatives","BTCF0:USTF0",1746200039356,0.3102669,97400.0,97399.0,0.566069]
["bitfinex-derivatives","BTCF0:USTF0",1746200039648,0.3052669,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746200039840,0.2566061,97396.0,97395.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746200040044,0.2766061,97396.0,97395.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746200040853,0.2566061,97396.0,97395.0,0.285269]
["bitfinex-derivatives","BTCF0:USTF0",1746200041054,0.2666061,97396.0,97395.0,0.285269]
["bitfinex-derivatives","BTCF0:USTF0",1746200041645,0.2088,97399.0,97396.0,0.0513183]
["bitfinex-derivatives","BTCF0:USTF0",1746200041843,0.1,97400.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746200042053,0.1018,97415.0,97414.0,0.2052374]
["bitfinex-derivatives","BTCF0:USTF0",1746200042252,0.2071,97415.0,97414.0,0.2152374]
["bitfinex-derivatives","BTCF0:USTF0",1746200042650,0.001,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200042854,0.001,97416.0,97415.0,0.6660353]
["bitfinex-derivatives","BTCF0:USTF0",1746200043159,0.0015,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746200043357,0.0015,97425.0,97424.0,0.2852163]
["bitfinex-derivatives","BTCF0:USTF0",1746200043656,0.2067142,97425.0,97424.0,0.2852163]
["bitfinex-derivatives","BTCF0:USTF0",1746200045245,0.2067142,97425.0,97424.0,0.6460163]
["bitfinex-derivatives","BTCF0:USTF0",1746200045451,0.0045,97425.0,97424.0,0.7474163]
["bitfinex-derivatives","BTCF0:USTF0",1746200045652,0.0045,97425.0,97424.0,0.8506163]
["bitfinex-derivatives","BTCF0:USTF0",1746200046051,0.2127142,97425.0,97424.0,0.8506163]
["bitfinex-derivatives","BTCF0:USTF0",1746200046455,0.2097142,97425.0,97424.0,0.8506163]
["bitfinex-derivatives","BTCF0:USTF0",1746200046663,0.2127142,97425.0,97424.0,0.8506163]
["bitfinex-derivatives","BTCF0:USTF0",1746200047861,0.2097142,97425.0,97424.0,0.8506163]
["bitfinex-derivatives","BTCF0:USTF0",1746200048065,0.2117142,97425.0,97424.0,0.8506163]
["bitfinex-derivatives","BTCF0:USTF0",1746200048857,0.2417142,97425.0,97424.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200049044,0.4480142,97425.0,97424.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200049448,0.5539142,97425.0,97424.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200050357,0.8265582,97425.0,97424.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200050566,1.0765582,97425.0,97424.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200051360,0.871344,97425.0,97394.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746200051561,0.2052584,97404.0,97401.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746200051754,0.2452584,97404.0,97403.0,0.5760605]
["bitfinex-derivatives","BTCF0:USTF0",1746200051953,0.2452584,97404.0,97403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746200052149,0.2052943,97387.0,97386.0,0.4175949]
["bitfinex-derivatives","BTCF0:USTF0",1746200052354,0.0513193,97395.0,97392.0,0.0513208]
["bitfinex-derivatives","BTCF0:USTF0",1746200052568,0.256602,97393.0,97392.0,0.4466024]
["bitfinex-derivatives","BTCF0:USTF0",1746200053164,0.256602,97393.0,97392.0,0.5526024]
["bitfinex-derivatives","BTCF0:USTF0",1746200053362,0.466202,97393.0,97392.0,0.5526024]
["bitfinex-derivatives","BTCF0:USTF0",1746200053558,0.357402,97393.0,97392.0,0.5526024]
["bitfinex-derivatives","BTCF0:USTF0",1746200053754,0.357402,97393.0,97392.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746200053959,0.407402,97393.0,97392.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746200054357,0.516202,97393.0,97392.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746200055065,0.516202,97393.0,97392.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200055664,0.516202,97393.0,97392.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746200055864,0.516202,97393.0,97392.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746200056063,0.516202,97393.0,97392.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746200056364,0.516202,97393.0,97392.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746200056865,0.516202,97393.0,97392.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746200058071,0.516202,97393.0,97392.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746200058367,0.516202,97393.0,97392.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746200058559,0.516202,97393.0,97392.0,0.3372837]
["bitfinex-derivatives","BTCF0:USTF0",1746200058760,0.466202,97393.0,97392.0,0.3472837]
["bitfinex-derivatives","BTCF0:USTF0",1746200058961,0.466202,97393.0,97392.0,0.4472837]
["bitfinex-derivatives","BTCF0:USTF0",1746200059160,0.466202,97393.0,97392.0,0.4462837]
["bitfinex-derivatives","BTCF0:USTF0",1746200059379,0.2052816,97393.0,97392.0,0.3896041]
["bitfinex-derivatives","BTCF0:USTF0",1746200059668,0.2052816,97393.0,97392.0,0.3392837]
["bitfinex-derivatives","BTCF0:USTF0",1746200059968,0.2052816,97393.0,97392.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746200060559,0.2052816,97393.0,97392.0,0.3392837]
["bitfinex-derivatives","BTCF0:USTF0",1746200062065,0.2052816,97393.0,97392.0,0.3372837]
["bitfinex-derivatives","BTCF0:USTF0",1746200062259,0.2042816,97393.0,97392.0,0.3432837]
["bitfinex-derivatives","BTCF0:USTF0",1746200062460,0.2042816,97393.0,97392.0,0.3412837]
["bitfinex-derivatives","BTCF0:USTF0",1746200062760,0.2042816,97393.0,97392.0,0.3472837]
["bitfinex-derivatives","BTCF0:USTF0",1746200063163,0.2042816,97393.0,97392.0,0.3412837]
["bitfinex-derivatives","BTCF0:USTF0",1746200063365,0.2042816,97393.0,97392.0,0.3462837]
["bitfinex-derivatives","BTCF0:USTF0",1746200063571,0.2042816,97393.0,97392.0,0.4485837]
["bitfinex-derivatives","BTCF0:USTF0",1746200064866,0.2042816,97393.0,97392.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1746200065073,0.2142816,97393.0,97392.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1746200065266,0.3172816,97393.0,97392.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1746200065664,0.3172816,97393.0,97392.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1746200065867,0.3172816,97393.0,97392.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1746200066672,0.3172816,97393.0,97392.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1746200066972,0.3172816,97393.0,97392.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746200068478,0.3172816,97393.0,97392.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746200068664,0.3172816,97393.0,97392.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746200068863,0.3172816,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746200070071,0.01,97393.0,97392.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1746200070272,0.3608,97395.0,97394.0,0.2052795]
["bitfinex-derivatives","BTCF0:USTF0",1746200070572,0.3608,97395.0,97394.0,0.3952795]
["bitfinex-derivatives","BTCF0:USTF0",1746200070769,0.205272,97398.0,97397.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1746200070965,0.2714279,97400.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746200071665,0.2714279,97400.0,97399.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1746200071865,0.2714269,97400.0,97399.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1746200072068,0.3608,97401.0,97400.0,0.2052669]
["bitfinex-derivatives","BTCF0:USTF0",1746200072369,0.3608,97401.0,97400.0,0.6550669]
["bitfinex-derivatives","BTCF0:USTF0",1746200073475,0.2052508,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746200073677,0.03022,97409.0,97408.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1746200073875,0.2052479,97409.0,97408.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1746200074473,0.3089684,97410.0,97409.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746200074669,0.3089684,97410.0,97409.0,0.4617479]
["bitfinex-derivatives","BTCF0:USTF0",1746200074865,0.3089684,97410.0,97409.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746200075065,0.3089684,97410.0,97409.0,0.4217479]
["bitfinex-derivatives","BTCF0:USTF0",1746200075775,0.1037226,97410.0,97409.0,0.4217479]
["bitfinex-derivatives","BTCF0:USTF0",1746200076275,0.1037226,97410.0,97409.0,0.4417479]
["bitfinex-derivatives","BTCF0:USTF0",1746200076276,0.3089684,97410.0,97409.0,0.4417479]
["bitfinex-derivatives","BTCF0:USTF0",1746200078470,0.3089684,97410.0,97409.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746200078671,0.7997684,97410.0,97409.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1746200079070,0.2052669,97400.0,97399.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746200079367,0.6360669,97400.0,97399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746200080177,0.6360669,97400.0,97399.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746200080376,0.7373669,97400.0,97399.0,0.485369]
["bitfinex-derivatives","BTCF0:USTF0",1746200080776,0.7373669,97400.0,97399.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746200080975,0.7373669,97400.0,97399.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1746200081281,0.7373669,97400.0,97399.0,0.487369]
["bitfinex-derivatives","BTCF0:USTF0",1746200082177,0.7373669,97400.0,97399.0,0.486369]
["bitfinex-derivatives","BTCF0:USTF0",1746200082381,0.7373669,97400.0,97399.0,0.487369]
["bitfinex-derivatives","BTCF0:USTF0",1746200083077,0.7373669,97400.0,97399.0,0.488369]
["bitfinex-derivatives","BTCF0:USTF0",1746200083273,0.6673669,97400.0,97399.0,0.578369]
["bitfinex-derivatives","BTCF0:USTF0",1746200083474,0.6673669,97400.0,97399.0,0.488369]
["bitfinex-derivatives","BTCF0:USTF0",1746200083675,0.6673669,97400.0,97399.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1746200083870,0.6373669,97400.0,97399.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1746200084077,0.1752669,97400.0,97399.0,0.488369]
["bitfinex-derivatives","BTCF0:USTF0",1746200084378,0.1652669,97400.0,97399.0,0.487369]
["bitfinex-derivatives","BTCF0:USTF0",1746200084580,0.1652669,97400.0,97399.0,0.527369]
["bitfinex-derivatives","BTCF0:USTF0",1746200084783,0.1652669,97400.0,97399.0,0.529369]
["bitfinex-derivatives","BTCF0:USTF0",1746200085681,0.2052659,97401.0,97400.0,0.2052648]
["bitfinex-derivatives","BTCF0:USTF0",1746200085878,0.2052659,97401.0,97400.0,0.4950648]
["bitfinex-derivatives","BTCF0:USTF0",1746200086182,0.2052659,97401.0,97400.0,0.5975648]
["bitfinex-derivatives","BTCF0:USTF0",1746200087675,0.2052659,97401.0,97400.0,0.5985648]
["bitfinex-derivatives","BTCF0:USTF0",1746200087883,0.2052659,97401.0,97400.0,0.5995648]
["bitfinex-derivatives","BTCF0:USTF0",1746200088681,0.2052659,97401.0,97400.0,0.5985648]
["bitfinex-derivatives","BTCF0:USTF0",1746200089076,0.2052659,97401.0,97400.0,0.5995648]
["bitfinex-derivatives","BTCF0:USTF0",1746200090984,0.2052659,97401.0,97400.0,0.5595648]
["bitfinex-derivatives","BTCF0:USTF0",1746200091179,0.2052659,97401.0,97400.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1746200091387,0.6860659,97401.0,97400.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1746200092787,0.6860659,97401.0,97400.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1746200092985,0.6860659,97401.0,97400.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1746200094086,0.6860659,97401.0,97400.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1746200094286,0.2052964,97386.0,97374.0,0.20822075]
["bitfinex-derivatives","BTCF0:USTF0",1746200094483,0.6060964,97386.0,97385.0,0.12102685]
["bitfinex-derivatives","BTCF0:USTF0",1746200095384,0.8152964,97386.0,97385.0,0.12102685]
["bitfinex-derivatives","BTCF0:USTF0",1746200096082,0.8152964,97386.0,97385.0,0.12902685]
["bitfinex-derivatives","BTCF0:USTF0",1746200097791,0.8152964,97386.0,97385.0,0.13602685]
["bitfinex-derivatives","BTCF0:USTF0",1746200099584,1.0252964,97386.0,97385.0,0.13602685]
["bitfinex-derivatives","BTCF0:USTF0",1746200101293,0.5660964,97386.0,97385.0,0.38132535]
["bitfinex-derivatives","BTCF0:USTF0",1746200101490,0.2252964,97386.0,97385.0,0.34132535]
["bitfinex-derivatives","BTCF0:USTF0",1746200102096,0.2252964,97386.0,97385.0,0.13602685]
["bitfinex-derivatives","BTCF0:USTF0",1746200102395,0.2252964,97386.0,97385.0,0.23802685]
["bitfinex-derivatives","BTCF0:USTF0",1746200102595,0.4424964,97386.0,97385.0,0.23802685]
["bitfinex-derivatives","BTCF0:USTF0",1746200102791,0.5513964,97386.0,97385.0,0.23802685]
["bitfinex-derivatives","BTCF0:USTF0",1746200102990,0.5513964,97386.0,97385.0,0.13602685]
["bitfinex-derivatives","BTCF0:USTF0",1746200103387,0.0513279,97379.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746200103584,0.5661238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746200103792,0.6961238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746200104599,0.6961238,97373.0,97372.0,0.01254048]
["bitfinex-derivatives","BTCF0:USTF0",1746200104801,0.6961238,97373.0,97372.0,0.02254048]
["bitfinex-derivatives","BTCF0:USTF0",1746200104991,0.6961238,97373.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746200104992,0.2053596,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746200105298,0.2253596,97356.0,97355.0,0.33638886]
["bitfinex-derivatives","BTCF0:USTF0",1746200105894,0.2253596,97356.0,97355.0,0.13102716]
["bitfinex-derivatives","BTCF0:USTF0",1746200106092,0.2253596,97356.0,97355.0,0.33638886]
["bitfinex-derivatives","BTCF0:USTF0",1746200106399,0.23707106,97356.0,97355.0,0.33638886]
["bitfinex-derivatives","BTCF0:USTF0",1746200106587,0.21707106,97356.0,97355.0,0.33638886]
["bitfinex-derivatives","BTCF0:USTF0",1746200106994,0.21807106,97356.0,97355.0,0.38238886]
["bitfinex-derivatives","BTCF0:USTF0",1746200107701,0.21907106,97356.0,97355.0,0.38838886]
["bitfinex-derivatives","BTCF0:USTF0",1746200108291,0.21907106,97356.0,97355.0,0.38638886]
["bitfinex-derivatives","BTCF0:USTF0",1746200108897,0.2073596,97356.0,97355.0,0.38438886]
["bitfinex-derivatives","BTCF0:USTF0",1746200111595,0.2063596,97356.0,97355.0,0.38438886]
["bitfinex-derivatives","BTCF0:USTF0",1746200111795,0.001,97356.0,97355.0,0.38438886]
["bitfinex-derivatives","BTCF0:USTF0",1746200112205,0.2063596,97356.0,97355.0,0.38438886]
["bitfinex-derivatives","BTCF0:USTF0",1746200112898,0.2063596,97356.0,97355.0,0.34438886]
["bitfinex-derivatives","BTCF0:USTF0",1746200113099,0.2263596,97356.0,97355.0,0.34438886]
["bitfinex-derivatives","BTCF0:USTF0",1746200113406,0.6533196,97356.0,97355.0,0.13902716]
["bitfinex-derivatives","BTCF0:USTF0",1746200113997,0.8589196,97356.0,97355.0,0.13902716]
["bitfinex-derivatives","BTCF0:USTF0",1746200115595,0.001,97356.0,97355.0,0.81518886]
["bitfinex-derivatives","BTCF0:USTF0",1746200116195,0.001,97356.0,97355.0,0.92318886]
["bitfinex-derivatives","BTCF0:USTF0",1746200117207,0.001,97356.0,97355.0,0.56238886]
["bitfinex-derivatives","BTCF0:USTF0",1746200120193,0.0123,97360.0,97359.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1746200120496,0.0513271,97381.0,97359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746200120704,0.2053079,97381.0,97374.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1746200121007,0.2053091,97380.0,97374.0,0.4453217]
["bitfinex-derivatives","BTCF0:USTF0",1746200121201,0.03024,97380.0,97374.0,0.4453217]
["bitfinex-derivatives","BTCF0:USTF0",1746200121407,0.03024,97380.0,97374.0,0.5480177]
["bitfinex-derivatives","BTCF0:USTF0",1746200121704,0.03024,97380.0,97379.0,0.2053111]
["bitfinex-derivatives","BTCF0:USTF0",1746200121908,0.03024,97380.0,97379.0,0.4353111]
["bitfinex-derivatives","BTCF0:USTF0",1746200122106,0.0513237,97387.0,97380.0,0.0513271]
["bitfinex-derivatives","BTCF0:USTF0",1746200122306,0.2052915,97389.0,97388.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746200122503,0.2052915,97389.0,97388.0,0.2652901]
["bitfinex-derivatives","BTCF0:USTF0",1746200124709,0.2122915,97389.0,97388.0,0.2662901]
["bitfinex-derivatives","BTCF0:USTF0",1746200124911,0.2172915,97389.0,97388.0,0.2662901]
["bitfinex-derivatives","BTCF0:USTF0",1746200125612,0.2162915,97389.0,97388.0,0.2662901]
["bitfinex-derivatives","BTCF0:USTF0",1746200126110,0.012,97389.0,97388.0,0.2662901]
["bitfinex-derivatives","BTCF0:USTF0",1746200126606,0.0015,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746200126806,0.0015,97390.0,97389.0,0.6577701]
["bitfinex-derivatives","BTCF0:USTF0",1746200127604,0.0015,97390.0,97389.0,0.5550901]
["bitfinex-derivatives","BTCF0:USTF0",1746200127804,0.2137879,97390.0,97389.0,0.5560901]
["bitfinex-derivatives","BTCF0:USTF0",1746200128009,0.2137879,97390.0,97389.0,0.4660901]
["bitfinex-derivatives","BTCF0:USTF0",1746200128214,0.2177879,97390.0,97389.0,0.4960901]
["bitfinex-derivatives","BTCF0:USTF0",1746200128511,0.2147879,97390.0,97389.0,0.4960901]
["bitfinex-derivatives","BTCF0:USTF0",1746200128813,0.2127879,97390.0,97389.0,0.4960901]
["bitfinex-derivatives","BTCF0:USTF0",1746200130114,0.0075,97390.0,97389.0,0.4960901]
["bitfinex-derivatives","BTCF0:USTF0",1746200130812,0.0075,97390.0,97389.0,0.5987701]
["bitfinex-derivatives","BTCF0:USTF0",1746200133919,0.0065,97390.0,97389.0,0.5987701]
["bitfinex-derivatives","BTCF0:USTF0",1746200137012,0.0065,97390.0,97389.0,0.4960901]
["bitfinex-derivatives","BTCF0:USTF0",1746200137218,0.0065,97390.0,97389.0,0.5987701]
["bitfinex-derivatives","BTCF0:USTF0",1746200137619,0.03023,97394.0,97393.0,0.2052816]
["bitfinex-derivatives","BTCF0:USTF0",1746200137823,0.03023,97394.0,97393.0,0.4652816]
["bitfinex-derivatives","BTCF0:USTF0",1746200138122,0.1024,97400.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746200138322,0.3076669,97400.0,97399.0,0.455269]
["bitfinex-derivatives","BTCF0:USTF0",1746200138619,0.1024,97400.0,97399.0,0.455269]
["bitfinex-derivatives","BTCF0:USTF0",1746200139014,0.1024,97400.0,97399.0,0.562069]
["bitfinex-derivatives","BTCF0:USTF0",1746200139712,0.004,97400.0,97399.0,0.562069]
["bitfinex-derivatives","BTCF0:USTF0",1746200140019,0.004,97400.0,97399.0,0.462069]
["bitfinex-derivatives","BTCF0:USTF0",1746200140214,0.007,97400.0,97399.0,0.462069]
["bitfinex-derivatives","BTCF0:USTF0",1746200141407,0.06608,97419.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200141608,0.1084,97423.0,97415.0,0.8260353]
["bitfinex-derivatives","BTCF0:USTF0",1746200141808,0.0005,97425.0,97415.0,0.8260353]
["bitfinex-derivatives","BTCF0:USTF0",1746200142322,0.2057155,97425.0,97415.0,0.8260353]
["bitfinex-derivatives","BTCF0:USTF0",1746200142521,0.007,97416.0,97415.0,0.9295353]
["bitfinex-derivatives","BTCF0:USTF0",1746200142709,0.013,97416.0,97415.0,0.9295353]
["bitfinex-derivatives","BTCF0:USTF0",1746200143225,0.007,97416.0,97415.0,0.9295353]
["bitfinex-derivatives","BTCF0:USTF0",1746200143414,0.005,97416.0,97415.0,0.9295353]
["bitfinex-derivatives","BTCF0:USTF0",1746200145326,0.2102332,97416.0,97415.0,0.8195353]
["bitfinex-derivatives","BTCF0:USTF0",1746200145727,0.2102332,97416.0,97415.0,0.82714244]
["bitfinex-derivatives","BTCF0:USTF0",1746200146029,0.005,97416.0,97415.0,0.82714244]
["bitfinex-derivatives","BTCF0:USTF0",1746200146425,0.005,97416.0,97415.0,0.85714244]
["bitfinex-derivatives","BTCF0:USTF0",1746200146628,0.1087,97416.0,97415.0,0.85714244]
["bitfinex-derivatives","BTCF0:USTF0",1746200146825,0.3139332,97416.0,97415.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200147218,0.4339332,97416.0,97415.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200148132,0.7947332,97416.0,97415.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200148332,1.41738521,97416.0,97415.0,0.03252542]
["bitfinex-derivatives","BTCF0:USTF0",1746200148928,0.2052542,97406.0,97405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746200149129,0.2052711,97400.0,97399.0,0.0513172]
["bitfinex-derivatives","BTCF0:USTF0",1746200149328,0.2052711,97400.0,97399.0,0.2865862]
["bitfinex-derivatives","BTCF0:USTF0",1746200149527,0.4106711,97400.0,97399.0,0.2865862]
["bitfinex-derivatives","BTCF0:USTF0",1746200150628,0.2054,97400.0,97399.0,0.2865862]
["bitfinex-derivatives","BTCF0:USTF0",1746200150823,0.2054,97400.0,97399.0,0.3965862]
["bitfinex-derivatives","BTCF0:USTF0",1746200151432,0.4106669,97400.0,97399.0,0.5006862]
["bitfinex-derivatives","BTCF0:USTF0",1746200151619,0.4106669,97400.0,97399.0,0.5076862]
["bitfinex-derivatives","BTCF0:USTF0",1746200151824,0.2054,97400.0,97399.0,0.5076862]
["bitfinex-derivatives","BTCF0:USTF0",1746200152217,0.2054,97400.0,97399.0,0.5136862]
["bitfinex-derivatives","BTCF0:USTF0",1746200152934,0.4106669,97400.0,97399.0,0.5136862]
["bitfinex-derivatives","BTCF0:USTF0",1746200153235,0.1029,97400.0,97399.0,0.5136862]
["bitfinex-derivatives","BTCF0:USTF0",1746200153629,0.3081669,97400.0,97399.0,0.5136862]
["bitfinex-derivatives","BTCF0:USTF0",1746200153931,0.1029,97400.0,97399.0,0.5136862]
["bitfinex-derivatives","BTCF0:USTF0",1746200154427,0.3081669,97400.0,97399.0,0.5136862]
["bitfinex-derivatives","BTCF0:USTF0",1746200155229,0.1029,97400.0,97399.0,0.5136862]
["bitfinex-derivatives","BTCF0:USTF0",1746200155929,0.3081669,97400.0,97399.0,0.5136862]
["bitfinex-derivatives","BTCF0:USTF0",1746200156129,0.1029,97400.0,97399.0,0.5136862]
["bitfinex-derivatives","BTCF0:USTF0",1746200156736,0.2052563,97405.0,97404.0,0.2052584]
["bitfinex-derivatives","BTCF0:USTF0",1746200157031,0.2052563,97405.0,97404.0,0.3852584]
["bitfinex-derivatives","BTCF0:USTF0",1746200157233,0.2052563,97405.0,97404.0,0.4867584]
["bitfinex-derivatives","BTCF0:USTF0",1746200157936,0.3076563,97405.0,97404.0,0.5881584]
["bitfinex-derivatives","BTCF0:USTF0",1746200158344,0.1024,97405.0,97404.0,0.5881584]
["bitfinex-derivatives","BTCF0:USTF0",1746200158528,0.07789187,97406.0,97405.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1746200158726,0.07789187,97406.0,97405.0,0.6567563]
["bitfinex-derivatives","BTCF0:USTF0",1746200159634,0.07789187,97406.0,97405.0,0.66860135]
["bitfinex-derivatives","BTCF0:USTF0",1746200161230,0.07889187,97406.0,97405.0,0.66860135]
["bitfinex-derivatives","BTCF0:USTF0",1746200161934,0.1037226,97411.0,97405.0,0.66860135]
["bitfinex-derivatives","BTCF0:USTF0",1746200161935,0.1037226,97411.0,97405.0,0.56600905]
["bitfinex-derivatives","BTCF0:USTF0",1746200162137,0.1037226,97411.0,97410.0,0.5660458]
["bitfinex-derivatives","BTCF0:USTF0",1746200162440,0.001,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200162640,0.001,97416.0,97415.0,0.4452353]
["bitfinex-derivatives","BTCF0:USTF0",1746200164027,0.003,97416.0,97415.0,0.4452353]
["bitfinex-derivatives","BTCF0:USTF0",1746200165241,0.005,97416.0,97415.0,0.4452353]
["bitfinex-derivatives","BTCF0:USTF0",1746200167346,0.003,97416.0,97415.0,0.4452353]
["bitfinex-derivatives","BTCF0:USTF0",1746200167539,0.001,97416.0,97415.0,0.4592353]
["bitfinex-derivatives","BTCF0:USTF0",1746200168446,0.2062332,97416.0,97415.0,0.3492353]
["bitfinex-derivatives","BTCF0:USTF0",1746200169333,0.3087332,97416.0,97415.0,0.3492353]
["bitfinex-derivatives","BTCF0:USTF0",1746200170748,0.3087332,97416.0,97415.0,0.3792353]
["bitfinex-derivatives","BTCF0:USTF0",1746200172446,0.3087332,97416.0,97415.0,0.3492353]
["bitfinex-derivatives","BTCF0:USTF0",1746200174448,0.3087332,97416.0,97415.0,0.3422353]
["bitfinex-derivatives","BTCF0:USTF0",1746200174746,0.3087332,97416.0,97415.0,0.3492353]
["bitfinex-derivatives","BTCF0:USTF0",1746200175737,0.0005,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746200175938,0.0005,97425.0,97424.0,0.2852163]
["bitfinex-derivatives","BTCF0:USTF0",1746200176346,0.0005,97425.0,97424.0,0.5045163]
["bitfinex-derivatives","BTCF0:USTF0",1746200176754,0.0005,97425.0,97424.0,0.6345163]
["bitfinex-derivatives","BTCF0:USTF0",1746200176950,0.12984337,97450.0,97424.0,0.531944]
["bitfinex-derivatives","BTCF0:USTF0",1746200177250,0.12984337,97450.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746200177549,0.2051662,97448.0,97445.0,0.7759721]
["bitfinex-derivatives","BTCF0:USTF0",1746200177751,0.20617,97446.0,97445.0,0.7759721]
["bitfinex-derivatives","BTCF0:USTF0",1746200178254,0.20617,97446.0,97445.0,0.9694721]
["bitfinex-derivatives","BTCF0:USTF0",1746200179043,0.20617,97446.0,97445.0,0.6086721]
["bitfinex-derivatives","BTCF0:USTF0",1746200179250,0.20617,97446.0,97445.0,0.5286721]
["bitfinex-derivatives","BTCF0:USTF0",1746200179647,0.30757,97446.0,97445.0,0.5286721]
["bitfinex-derivatives","BTCF0:USTF0",1746200180247,0.30957,97446.0,97445.0,0.5286721]
["bitfinex-derivatives","BTCF0:USTF0",1746200181756,0.30957,97446.0,97445.0,0.5386721]
["bitfinex-derivatives","BTCF0:USTF0",1746200182051,0.30957,97446.0,97445.0,0.5286721]
["bitfinex-derivatives","BTCF0:USTF0",1746200183454,0.30957,97446.0,97445.0,0.55650557]
["bitfinex-derivatives","BTCF0:USTF0",1746200184152,0.50219,97446.0,97445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200184744,0.75219,97446.0,97445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200185144,0.66219,97446.0,97445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200185344,0.99219,97446.0,97445.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200185550,0.99219,97446.0,97435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746200185551,0.205191,97436.0,97435.0,0.17941853]
["bitfinex-derivatives","BTCF0:USTF0",1746200185848,1.031951,97436.0,97435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200186054,1.384583,97436.0,97435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200186445,1.585183,97436.0,97435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200186641,1.587183,97436.0,97435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200186857,1.337183,97436.0,97435.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200187752,1.337183,97436.0,97421.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1746200187753,0.2052332,97416.0,97411.0,0.2052424]
["bitfinex-derivatives","BTCF0:USTF0",1746200187943,0.2752332,97416.0,97415.0,0.27664156]
["bitfinex-derivatives","BTCF0:USTF0",1746200188144,0.7019932,97416.0,97415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746200188548,0.9189532,97416.0,97415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746200188943,0.9189532,97416.0,97415.0,0.3252353]
["bitfinex-derivatives","BTCF0:USTF0",1746200189147,0.4633532,97416.0,97415.0,0.3252353]
["bitfinex-derivatives","BTCF0:USTF0",1746200189348,0.4033532,97416.0,97415.0,0.3252353]
["bitfinex-derivatives","BTCF0:USTF0",1746200189549,0.3933532,97416.0,97415.0,0.3502353]
["bitfinex-derivatives","BTCF0:USTF0",1746200189753,0.2711932,97416.0,97415.0,0.5463353]
["bitfinex-derivatives","BTCF0:USTF0",1746200190357,0.2711932,97416.0,97415.0,0.5513353]
["bitfinex-derivatives","BTCF0:USTF0",1746200191351,0.2711932,97416.0,97415.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746200191658,0.74464521,97416.0,97415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200192057,1.10464521,97416.0,97415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200192260,0.20525,97408.0,97406.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1746200192561,0.2052922,97388.0,97378.0,0.00778047]
["bitfinex-derivatives","BTCF0:USTF0",1746200192760,0.9620522,97388.0,97378.0,0.00778047]
["bitfinex-derivatives","BTCF0:USTF0",1746200192946,1.3147362,97388.0,97387.0,0.0139538]
["bitfinex-derivatives","BTCF0:USTF0",1746200193456,0.2053069,97381.0,97363.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1746200193653,0.2053069,97381.0,97362.0,0.36307527]
["bitfinex-derivatives","BTCF0:USTF0",1746200193654,0.9061069,97381.0,97362.0,0.36307527]
["bitfinex-derivatives","BTCF0:USTF0",1746200193859,1.27052631,97381.0,97365.0,0.2053398]
["bitfinex-derivatives","BTCF0:USTF0",1746200194061,1.27052631,97381.0,97367.0,0.2053363]
["bitfinex-derivatives","BTCF0:USTF0",1746200194257,1.37972631,97381.0,97368.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1746200194471,1.12972631,97381.0,97380.0,0.23822075]
["bitfinex-derivatives","BTCF0:USTF0",1746200194656,1.09299831,97381.0,97380.0,0.20822075]
["bitfinex-derivatives","BTCF0:USTF0",1746200194855,1.09299831,97381.0,97380.0,0.21322075]
["bitfinex-derivatives","BTCF0:USTF0",1746200195162,0.94568631,97381.0,97380.0,0.21822075]
["bitfinex-derivatives","BTCF0:USTF0",1746200195358,0.2053238,97373.0,97371.0,0.25978522]
["bitfinex-derivatives","BTCF0:USTF0",1746200195561,0.7161238,97373.0,97372.0,0.03154048]
["bitfinex-derivatives","BTCF0:USTF0",1746200195755,0.8188238,97373.0,97372.0,0.03154048]
["bitfinex-derivatives","BTCF0:USTF0",1746200195955,0.8188238,97373.0,97372.0,0.14274048]
["bitfinex-derivatives","BTCF0:USTF0",1746200196156,0.9280238,97373.0,97372.0,0.23264048]
["bitfinex-derivatives","BTCF0:USTF0",1746200196560,0.8253238,97373.0,97372.0,0.23564048]
["bitfinex-derivatives","BTCF0:USTF0",1746200196762,0.6753238,97373.0,97372.0,0.25564048]
["bitfinex-derivatives","BTCF0:USTF0",1746200197057,0.6753238,97373.0,97372.0,0.23864048]
["bitfinex-derivatives","BTCF0:USTF0",1746200197557,0.6753238,97373.0,97372.0,0.44396638]
["bitfinex-derivatives","BTCF0:USTF0",1746200197765,0.6753238,97373.0,97372.0,0.23864048]
["bitfinex-derivatives","BTCF0:USTF0",1746200199766,0.6753238,97373.0,97372.0,0.23664048]
["bitfinex-derivatives","BTCF0:USTF0",1746200201265,0.7553238,97373.0,97372.0,0.14674048]
["bitfinex-derivatives","BTCF0:USTF0",1746200201861,0.8500238,97373.0,97372.0,0.14674048]
["bitfinex-derivatives","BTCF0:USTF0",1746200202262,0.7553238,97373.0,97372.0,0.35206638]
["bitfinex-derivatives","BTCF0:USTF0",1746200202465,0.7553238,97373.0,97372.0,0.14674048]
["bitfinex-derivatives","BTCF0:USTF0",1746200206259,0.6461238,97373.0,97372.0,0.14674048]
["bitfinex-derivatives","BTCF0:USTF0",1746200206663,0.7121238,97373.0,97372.0,0.14674048]
["bitfinex-derivatives","BTCF0:USTF0",1746200210767,0.8055238,97373.0,97372.0,0.14674048]
["bitfinex-derivatives","BTCF0:USTF0",1746200211772,0.7121238,97373.0,97372.0,0.14674048]
["bitfinex-derivatives","BTCF0:USTF0",1746200212163,0.7121238,97373.0,97372.0,0.35206638]
["bitfinex-derivatives","BTCF0:USTF0",1746200212361,0.08,97373.0,97372.0,0.35206638]
["bitfinex-derivatives","BTCF0:USTF0",1746200212671,0.271311,97381.0,97380.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1746200212972,0.271311,97381.0,97380.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1746200213470,0.271311,97381.0,97380.0,0.596609]
["bitfinex-derivatives","BTCF0:USTF0",1746200213673,0.28308472,97381.0,97380.0,0.596609]
["bitfinex-derivatives","BTCF0:USTF0",1746200213869,0.28308472,97381.0,97380.0,0.597609]
["bitfinex-derivatives","BTCF0:USTF0",1746200214874,0.28308472,97381.0,97380.0,0.598609]
["bitfinex-derivatives","BTCF0:USTF0",1746200215376,0.271311,97381.0,97380.0,0.598609]
["bitfinex-derivatives","BTCF0:USTF0",1746200215977,0.28320212,97381.0,97380.0,0.598609]
["bitfinex-derivatives","BTCF0:USTF0",1746200217877,0.271311,97381.0,97380.0,0.598609]
["bitfinex-derivatives","BTCF0:USTF0",1746200218271,0.28312373,97381.0,97380.0,0.598609]
["bitfinex-derivatives","BTCF0:USTF0",1746200218472,0.271311,97381.0,97380.0,0.598609]
["bitfinex-derivatives","BTCF0:USTF0",1746200218868,0.1172827,97389.0,97382.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1746200219179,0.06596,97389.0,97388.0,0.2052922]
["bitfinex-derivatives","BTCF0:USTF0",1746200219479,0.2565803,97406.0,97405.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746200219673,0.3225403,97406.0,97405.0,0.2252542]
["bitfinex-derivatives","BTCF0:USTF0",1746200219873,0.3225403,97406.0,97405.0,0.2652542]
["bitfinex-derivatives","BTCF0:USTF0",1746200220483,0.3225403,97406.0,97405.0,0.4469542]
["bitfinex-derivatives","BTCF0:USTF0",1746200220779,0.3738554,97406.0,97405.0,0.4469542]
["bitfinex-derivatives","BTCF0:USTF0",1746200220978,0.3828554,97406.0,97405.0,0.4479542]
["bitfinex-derivatives","BTCF0:USTF0",1746200221477,0.39473554,97406.0,97405.0,0.4479542]
["bitfinex-derivatives","BTCF0:USTF0",1746200221980,0.40473554,97406.0,97405.0,0.4489542]
["bitfinex-derivatives","BTCF0:USTF0",1746200222170,0.3928554,97406.0,97405.0,0.4489542]
["bitfinex-derivatives","BTCF0:USTF0",1746200224077,0.019,97406.0,97405.0,0.4489542]
["bitfinex-derivatives","BTCF0:USTF0",1746200224488,0.019,97406.0,97405.0,0.5516182]
["bitfinex-derivatives","BTCF0:USTF0",1746200225578,0.009,97406.0,97405.0,0.5526182]
["bitfinex-derivatives","BTCF0:USTF0",1746200226485,0.2052502,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746200226684,0.2052502,97408.0,97407.0,0.4552521]
["bitfinex-derivatives","BTCF0:USTF0",1746200226886,0.2052502,97408.0,97407.0,0.5579121]
["bitfinex-derivatives","BTCF0:USTF0",1746200227090,0.2052502,97408.0,97407.0,0.4552521]
["bitfinex-derivatives","BTCF0:USTF0",1746200227383,0.3052502,97408.0,97407.0,0.3452521]
["bitfinex-derivatives","BTCF0:USTF0",1746200227583,0.3052502,97408.0,97407.0,0.3462521]
["bitfinex-derivatives","BTCF0:USTF0",1746200228085,0.3052502,97408.0,97407.0,0.3472521]
["bitfinex-derivatives","BTCF0:USTF0",1746200230291,0.2052445,97411.0,97410.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1746200230481,0.2052445,97411.0,97410.0,0.2352458]
["bitfinex-derivatives","BTCF0:USTF0",1746200230683,0.2062337,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200230989,0.2062337,97416.0,97415.0,0.2852353]
["bitfinex-derivatives","BTCF0:USTF0",1746200232381,0.2662337,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200232582,0.2062337,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200232876,0.2122337,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200233491,0.2182337,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200233990,0.2132337,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200234383,0.2072337,97416.0,97415.0,0.2062353]
["bitfinex-derivatives","BTCF0:USTF0",1746200235394,0.2072337,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746200235583,0.5670337,97416.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746200235783,0.5670337,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746200235987,0.7533337,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746200236187,0.7533337,97416.0,97415.0,0.2072353]
["bitfinex-derivatives","BTCF0:USTF0",1746200236698,0.7533337,97416.0,97415.0,0.2062353]
["bitfinex-derivatives","BTCF0:USTF0",1746200236894,0.7733337,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746200237084,0.7733337,97416.0,97415.0,0.2072353]
["bitfinex-derivatives","BTCF0:USTF0",1746200237285,0.7733337,97416.0,97415.0,0.2062353]
["bitfinex-derivatives","BTCF0:USTF0",1746200237485,0.7793337,97416.0,97415.0,0.2062353]
["bitfinex-derivatives","BTCF0:USTF0",1746200238785,0.7863337,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200239497,0.2052374,97414.0,97413.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746200239697,0.2452374,97414.0,97413.0,0.2930395]
["bitfinex-derivatives","BTCF0:USTF0",1746200240289,0.2452374,97414.0,97413.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746200241098,0.398656,97414.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746200241291,0.2052985,97386.0,97385.0,0.391397]
["bitfinex-derivatives","BTCF0:USTF0",1746200241489,0.2052985,97386.0,97385.0,0.531397]
["bitfinex-derivatives","BTCF0:USTF0",1746200242597,0.2052985,97386.0,97385.0,0.536397]
["bitfinex-derivatives","BTCF0:USTF0",1746200242793,0.2052985,97386.0,97385.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1746200243100,0.2052985,97386.0,97385.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746200243297,0.3552985,97386.0,97385.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746200243691,0.3552985,97386.0,97385.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1746200244295,0.3612985,97386.0,97385.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746200244695,0.3632985,97386.0,97385.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1746200245398,0.3612985,97386.0,97385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200245601,0.3682985,97386.0,97385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200245995,0.3692985,97386.0,97385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200246196,0.38039339,97386.0,97385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200246505,0.37939339,97386.0,97385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200247000,0.37339339,97386.0,97385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200247196,0.37939339,97386.0,97385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200247397,0.37239339,97386.0,97385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200247704,0.37939339,97386.0,97385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200248999,0.37939339,97386.0,97385.0,0.3452985]
["bitfinex-derivatives","BTCF0:USTF0",1746200249202,0.013,97386.0,97385.0,0.3652985]
["bitfinex-derivatives","BTCF0:USTF0",1746200249602,0.013,97386.0,97385.0,0.4679825]
["bitfinex-derivatives","BTCF0:USTF0",1746200250105,0.007,97386.0,97385.0,0.8287825]
["bitfinex-derivatives","BTCF0:USTF0",1746200250312,0.10391092,97400.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746200250507,0.10391092,97400.0,97399.0,0.826069]
["bitfinex-derivatives","BTCF0:USTF0",1746200250701,0.10391092,97400.0,97399.0,0.928737]
["bitfinex-derivatives","BTCF0:USTF0",1746200250997,0.10391092,97400.0,97399.0,2.428737]
["bitfinex-derivatives","BTCF0:USTF0",1746200251203,0.10391092,97400.0,97399.0,2.516737]
["bitfinex-derivatives","BTCF0:USTF0",1746200251704,0.10391092,97400.0,97399.0,0.966737]
["bitfinex-derivatives","BTCF0:USTF0",1746200251902,0.30917782,97400.0,97399.0,0.503269]
["bitfinex-derivatives","BTCF0:USTF0",1746200252208,0.30917782,97400.0,97399.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1746200252409,0.30917782,97400.0,97399.0,0.448269]
["bitfinex-derivatives","BTCF0:USTF0",1746200252708,0.33917782,97400.0,97399.0,0.448269]
["bitfinex-derivatives","BTCF0:USTF0",1746200252905,0.2352669,97400.0,97399.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746200253207,0.2362669,97400.0,97399.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746200253407,0.4161669,97400.0,97399.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746200253801,0.4161669,97400.0,97399.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746200254615,0.4191669,97400.0,97399.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746200255214,0.4191669,97400.0,97399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200256122,0.4211669,97400.0,97399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200256523,0.4211669,97400.0,97399.0,0.355269]
["bitfinex-derivatives","BTCF0:USTF0",1746200256819,0.4211669,97400.0,97399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200257021,0.7451669,97400.0,97399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200257325,1.09783491,97400.0,97399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200257822,0.84783491,97400.0,97399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200259024,0.84683491,97400.0,97399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200259631,0.84883491,97400.0,97399.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200260529,0.84883491,97400.0,97399.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746200264033,0.7461669,97400.0,97399.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746200264533,0.6321869,97400.0,97399.0,0.346269]
["bitfinex-derivatives","BTCF0:USTF0",1746200264936,0.6321869,97400.0,97399.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746200265129,0.2921869,97400.0,97399.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746200265330,0.2921869,97400.0,97399.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1746200265832,0.2851869,97400.0,97399.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1746200266025,0.2921869,97400.0,97399.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1746200266533,0.5944869,97400.0,97399.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1746200266729,0.5944869,97400.0,97399.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1746200266925,0.7778869,97400.0,97399.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746200267125,0.88055491,97400.0,97399.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746200267325,0.2052837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200267531,0.7160837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200268235,0.9068837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200269527,0.9108837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200269729,0.9178837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200270138,0.9108837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200270336,0.9178837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200271028,0.9138837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200271225,1.1378837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200272534,1.1338837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200272733,1.1378837,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200272927,1.24179462,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200273527,1.23479462,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200273728,1.24179462,97392.0,97391.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746200273935,1.24179462,97392.0,97378.0,0.0513281]
["bitfinex-derivatives","BTCF0:USTF0",1746200273936,1.03651092,97392.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746200274128,0.5661154,97377.0,97376.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746200274433,0.6820354,97377.0,97376.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746200276528,0.6850354,97377.0,97376.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746200276727,0.6890354,97377.0,97376.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746200278235,0.70037865,97377.0,97376.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746200278635,0.70037865,97377.0,97376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200279231,0.79397865,97377.0,97376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200279634,0.96397865,97377.0,97376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200283433,0.80445865,97377.0,97376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200283630,0.87033865,97377.0,97376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200284840,0.96203865,97377.0,97376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200285044,1.06473466,97377.0,97376.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200286239,0.5133001,97375.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746200286431,0.2053871,97343.0,97342.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746200286633,0.2053871,97343.0,97342.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746200286634,0.3312671,97343.0,97342.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746200286834,0.4229671,97343.0,97342.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1746200287934,0.43073918,97343.0,97342.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746200288238,0.33903918,97343.0,97342.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746200288434,0.29007554,97343.0,97342.0,0.5575892]
["bitfinex-derivatives","BTCF0:USTF0",1746200288641,0.29007554,97343.0,97342.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1746200289142,0.29007554,97343.0,97342.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746200289331,0.32007554,97343.0,97342.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1746200289536,0.32007554,97343.0,97342.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1746200290037,0.32107554,97343.0,97342.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1746200292138,0.32107554,97343.0,97342.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746200294945,0.32107554,97343.0,97342.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1746200295247,0.41397554,97343.0,97342.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1746200295445,0.59077554,97343.0,97342.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1746200295949,0.78077554,97343.0,97342.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1746200296349,0.77977554,97343.0,97342.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1746200296537,0.77977554,97343.0,97342.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746200297941,0.69217554,97343.0,97342.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746200300852,0.69217554,97343.0,97342.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1746200301050,0.69217554,97343.0,97342.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746200301256,0.78677554,97343.0,97342.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746200303853,0.78677554,97343.0,97342.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746200304048,0.78677554,97343.0,97342.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746200304255,0.88950754,97343.0,97342.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746200304852,0.88950754,97343.0,97342.0,0.1026561]
["bitfinex-derivatives","BTCF0:USTF0",1746200305651,0.69221554,97343.0,97342.0,0.1026561]
["bitfinex-derivatives","BTCF0:USTF0",1746200305856,0.60301554,97343.0,97342.0,0.1426561]
["bitfinex-derivatives","BTCF0:USTF0",1746200306367,0.22419554,97343.0,97342.0,0.1366561]
["bitfinex-derivatives","BTCF0:USTF0",1746200306660,0.23419554,97343.0,97342.0,0.1016561]
["bitfinex-derivatives","BTCF0:USTF0",1746200307560,0.22315918,97343.0,97342.0,0.3070453]
["bitfinex-derivatives","BTCF0:USTF0",1746200307760,0.2053871,97343.0,97342.0,0.3470453]
["bitfinex-derivatives","BTCF0:USTF0",1746200308461,0.2053871,97343.0,97342.0,0.35423573]
["bitfinex-derivatives","BTCF0:USTF0",1746200309061,0.2053871,97343.0,97342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200309255,0.2253871,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200309955,0.3152871,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200311661,0.6252871,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200312257,0.7152871,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200312666,0.8180191,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200313969,0.7152871,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200315165,0.8180191,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200315366,0.8838591,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200315765,1.3033591,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200317068,1.2133591,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200317271,0.6907271,97343.0,97342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200317474,0.7707271,97343.0,97342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200318080,0.6907271,97343.0,97342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200318765,0.73317065,97343.0,97342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200319163,0.79317065,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200319663,0.88237065,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200320064,1.07207065,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200321069,1.0296271,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200322164,1.3396271,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200323370,1.2433271,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200323674,0.8307271,97343.0,97342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746200324665,0.8307271,97343.0,97342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746200325271,0.8307271,97343.0,97342.0,0.3453892]
["bitfinex-derivatives","BTCF0:USTF0",1746200325272,0.6248871,97343.0,97342.0,0.3453892]
["bitfinex-derivatives","BTCF0:USTF0",1746200327367,0.2053871,97343.0,97342.0,0.3453892]
["bitfinex-derivatives","BTCF0:USTF0",1746200327977,0.2053871,97343.0,97342.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200328166,0.2053871,97343.0,97342.0,0.3453892]
["bitfinex-derivatives","BTCF0:USTF0",1746200328575,0.06584,97344.0,97343.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1746200328872,0.06584,97344.0,97343.0,0.7488871]
["bitfinex-derivatives","BTCF0:USTF0",1746200329074,0.2833604,97349.0,97348.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1746200329375,0.0779848,97349.0,97348.0,0.4453765]
["bitfinex-derivatives","BTCF0:USTF0",1746200329571,0.2833592,97349.0,97348.0,0.4453765]
["bitfinex-derivatives","BTCF0:USTF0",1746200329970,0.2833592,97349.0,97348.0,0.6290765]
["bitfinex-derivatives","BTCF0:USTF0",1746200330669,0.2873592,97349.0,97348.0,0.6290765]
["bitfinex-derivatives","BTCF0:USTF0",1746200330867,0.2913592,97349.0,97348.0,0.6290765]
["bitfinex-derivatives","BTCF0:USTF0",1746200331068,0.2873592,97349.0,97348.0,0.6290765]
["bitfinex-derivatives","BTCF0:USTF0",1746200331268,0.2873592,97349.0,97348.0,0.6310765]
["bitfinex-derivatives","BTCF0:USTF0",1746200331576,0.2833592,97349.0,97348.0,0.6340765]
["bitfinex-derivatives","BTCF0:USTF0",1746200331977,0.2053744,97349.0,97348.0,0.6340765]
["bitfinex-derivatives","BTCF0:USTF0",1746200336281,0.2053744,97349.0,97348.0,0.5240765]
["bitfinex-derivatives","BTCF0:USTF0",1746200336679,0.2053744,97349.0,97348.0,0.5540765]
["bitfinex-derivatives","BTCF0:USTF0",1746200338680,0.0513416,97353.0,97352.0,0.2053639]
["bitfinex-derivatives","BTCF0:USTF0",1746200338879,0.0513416,97353.0,97352.0,0.5214639]
["bitfinex-derivatives","BTCF0:USTF0",1746200339182,0.205371,97353.0,97352.0,0.5214639]
["bitfinex-derivatives","BTCF0:USTF0",1746200339383,0.205371,97353.0,97352.0,0.6314639]
["bitfinex-derivatives","BTCF0:USTF0",1746200339778,0.213371,97353.0,97352.0,0.6314639]
["bitfinex-derivatives","BTCF0:USTF0",1746200340793,0.209371,97353.0,97352.0,0.5234639]
["bitfinex-derivatives","BTCF0:USTF0",1746200341476,0.004,97353.0,97352.0,0.6034639]
["bitfinex-derivatives","BTCF0:USTF0",1746200342183,0.2053644,97354.0,97353.0,0.205366]
["bitfinex-derivatives","BTCF0:USTF0",1746200342385,0.2053644,97354.0,97353.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1746200342584,0.2053644,97354.0,97353.0,0.637966]
["bitfinex-derivatives","BTCF0:USTF0",1746200343170,0.256702,97356.0,97355.0,0.2053617]
["bitfinex-derivatives","BTCF0:USTF0",1746200343370,0.4974848,97371.0,97367.0,0.0513336]
["bitfinex-derivatives","BTCF0:USTF0",1746200343575,0.0779848,97371.0,97370.0,0.2053301]
["bitfinex-derivatives","BTCF0:USTF0",1746200343775,0.0779848,97371.0,97370.0,0.3953301]
["bitfinex-derivatives","BTCF0:USTF0",1746200344885,0.0849848,97371.0,97370.0,0.3953301]
["bitfinex-derivatives","BTCF0:USTF0",1746200345982,0.007,97371.0,97370.0,0.3953301]
["bitfinex-derivatives","BTCF0:USTF0",1746200346183,0.012,97371.0,97370.0,0.3953301]
["bitfinex-derivatives","BTCF0:USTF0",1746200347178,0.011,97371.0,97370.0,0.3953301]
["bitfinex-derivatives","BTCF0:USTF0",1746200347685,0.0779848,97376.0,97375.0,0.2053196]
["bitfinex-derivatives","BTCF0:USTF0",1746200347986,0.0779848,97376.0,97375.0,0.4653196]
["bitfinex-derivatives","BTCF0:USTF0",1746200348183,0.0779848,97376.0,97375.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746200348685,0.0779848,97376.0,97375.0,0.7562156]
["bitfinex-derivatives","BTCF0:USTF0",1746200348887,0.0919848,97376.0,97375.0,0.7562156]
["bitfinex-derivatives","BTCF0:USTF0",1746200349686,0.2973023,97376.0,97375.0,0.6535196]
["bitfinex-derivatives","BTCF0:USTF0",1746200350089,0.3273023,97376.0,97375.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1746200350286,0.2973023,97376.0,97375.0,0.5635196]
["bitfinex-derivatives","BTCF0:USTF0",1746200350489,0.2193175,97376.0,97375.0,0.5635196]
["bitfinex-derivatives","BTCF0:USTF0",1746200350678,0.3222175,97376.0,97375.0,0.5435196]
["bitfinex-derivatives","BTCF0:USTF0",1746200352389,0.3122175,97376.0,97375.0,0.5435196]
["bitfinex-derivatives","BTCF0:USTF0",1746200353791,0.3122175,97376.0,97375.0,0.3553196]
["bitfinex-derivatives","BTCF0:USTF0",1746200354177,0.1069,97376.0,97375.0,0.3853196]
["bitfinex-derivatives","BTCF0:USTF0",1746200354382,0.014,97376.0,97375.0,0.3853196]
["bitfinex-derivatives","BTCF0:USTF0",1746200354583,0.014,97376.0,97375.0,0.5786196]
["bitfinex-derivatives","BTCF0:USTF0",1746200354783,0.014,97376.0,97375.0,1.0421156]
["bitfinex-derivatives","BTCF0:USTF0",1746200356290,0.01,97376.0,97375.0,1.0421156]
["bitfinex-derivatives","BTCF0:USTF0",1746200356485,0.001,97386.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746200356690,0.001,97386.0,97385.0,0.4352985]
["bitfinex-derivatives","BTCF0:USTF0",1746200356992,0.001,97386.0,97385.0,0.8987825]
["bitfinex-derivatives","BTCF0:USTF0",1746200357392,0.2062964,97386.0,97385.0,0.9820985]
["bitfinex-derivatives","BTCF0:USTF0",1746200357589,0.2062964,97386.0,97385.0,0.6212985]
["bitfinex-derivatives","BTCF0:USTF0",1746200358095,0.2112964,97386.0,97385.0,0.6212985]
["bitfinex-derivatives","BTCF0:USTF0",1746200358595,0.2112964,97386.0,97385.0,0.5212985]
["bitfinex-derivatives","BTCF0:USTF0",1746200358795,0.2112964,97386.0,97385.0,0.5612985]
["bitfinex-derivatives","BTCF0:USTF0",1746200358995,0.2152964,97386.0,97385.0,0.5612985]
["bitfinex-derivatives","BTCF0:USTF0",1746200360892,0.01,97386.0,97385.0,0.5612985]
["bitfinex-derivatives","BTCF0:USTF0",1746200361193,0.2152964,97386.0,97385.0,0.9220985]
["bitfinex-derivatives","BTCF0:USTF0",1746200361396,0.01,97386.0,97385.0,0.9220985]
["bitfinex-derivatives","BTCF0:USTF0",1746200362391,0.43046172,97409.0,97405.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746200362595,0.0889,97415.0,97406.0,0.2951542]
["bitfinex-derivatives","BTCF0:USTF0",1746200362795,0.2832369,97407.0,97406.0,0.7286542]
["bitfinex-derivatives","BTCF0:USTF0",1746200362994,0.7232369,97407.0,97406.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200363297,0.25661,97397.0,97396.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1746200363493,0.67741,97397.0,97396.0,0.355273]
["bitfinex-derivatives","BTCF0:USTF0",1746200363693,0.728731,97397.0,97396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200365194,0.729731,97397.0,97396.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200365499,0.729731,97397.0,97396.0,0.3552753]
["bitfinex-derivatives","BTCF0:USTF0",1746200366489,0.729731,97397.0,97396.0,0.3562753]
["bitfinex-derivatives","BTCF0:USTF0",1746200368001,0.729731,97397.0,97396.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746200369386,0.729731,97397.0,97396.0,0.3562753]
["bitfinex-derivatives","BTCF0:USTF0",1746200369799,0.67841,97397.0,97396.0,0.3562753]
["bitfinex-derivatives","BTCF0:USTF0",1746200370095,0.001,97397.0,97396.0,0.4662753]
["bitfinex-derivatives","BTCF0:USTF0",1746200370287,0.001,97397.0,97396.0,0.6532753]
["bitfinex-derivatives","BTCF0:USTF0",1746200371386,0.0779848,97406.0,97405.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1746200371592,0.0779848,97406.0,97405.0,0.8060563]
["bitfinex-derivatives","BTCF0:USTF0",1746200371995,0.0779848,97406.0,97405.0,0.9087203]
["bitfinex-derivatives","BTCF0:USTF0",1746200372296,0.0779848,97406.0,97405.0,1.0958203]
["bitfinex-derivatives","BTCF0:USTF0",1746200372492,0.0779848,97406.0,97405.0,0.9931563]
["bitfinex-derivatives","BTCF0:USTF0",1746200373901,0.2052525,97407.0,97406.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746200374197,0.2052521,97407.0,97406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746200374403,0.2052521,97407.0,97406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200374404,0.2152521,97407.0,97406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200375205,0.29200086,97407.0,97406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200375703,0.39466486,97407.0,97406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200375900,0.62200086,97407.0,97406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200376095,0.37196086,97407.0,97406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200377597,0.37196086,97407.0,97406.0,0.3552542]
["bitfinex-derivatives","BTCF0:USTF0",1746200377798,0.37196086,97407.0,97406.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200378297,0.37196086,97407.0,97406.0,0.3552542]
["bitfinex-derivatives","BTCF0:USTF0",1746200378502,0.2952521,97407.0,97406.0,0.3552542]
["bitfinex-derivatives","BTCF0:USTF0",1746200378810,0.1693848,97410.0,97409.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746200378995,0.3746306,97410.0,97409.0,0.3552479]
["bitfinex-derivatives","BTCF0:USTF0",1746200379201,0.38556124,97410.0,97409.0,0.3552479]
["bitfinex-derivatives","BTCF0:USTF0",1746200379603,0.38556124,97410.0,97409.0,0.4516479]
["bitfinex-derivatives","BTCF0:USTF0",1746200379908,0.38556124,97410.0,97409.0,0.4716479]
["bitfinex-derivatives","BTCF0:USTF0",1746200380110,0.3746306,97410.0,97409.0,0.4716479]
["bitfinex-derivatives","BTCF0:USTF0",1746200380407,0.4846306,97410.0,97409.0,0.4516479]
["bitfinex-derivatives","BTCF0:USTF0",1746200381002,0.3746306,97410.0,97409.0,0.5016479]
["bitfinex-derivatives","BTCF0:USTF0",1746200381402,0.4346306,97410.0,97409.0,0.4516479]
["bitfinex-derivatives","BTCF0:USTF0",1746200382209,0.3566458,97410.0,97409.0,0.4516479]
["bitfinex-derivatives","BTCF0:USTF0",1746200385604,0.3566458,97410.0,97409.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200385818,0.4536458,97410.0,97409.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200386012,0.3936458,97410.0,97409.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200386199,0.4860458,97410.0,97409.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200387704,0.5516858,97410.0,97409.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200388804,0.5516858,97410.0,97409.0,0.3552479]
["bitfinex-derivatives","BTCF0:USTF0",1746200389103,0.5516858,97410.0,97409.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200389310,0.5516858,97410.0,97409.0,0.3552479]
["bitfinex-derivatives","BTCF0:USTF0",1746200389608,0.4592858,97410.0,97409.0,0.3552479]
["bitfinex-derivatives","BTCF0:USTF0",1746200389821,0.3622858,97410.0,97409.0,0.4652479]
["bitfinex-derivatives","BTCF0:USTF0",1746200395812,0.3622858,97410.0,97409.0,0.6532479]
["bitfinex-derivatives","BTCF0:USTF0",1746200397420,0.2708858,97410.0,97409.0,0.6532479]
["bitfinex-derivatives","BTCF0:USTF0",1746200399322,0.2052458,97410.0,97409.0,0.6532479]
["bitfinex-derivatives","BTCF0:USTF0",1746200401817,1.3087058,97410.0,97409.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1746200402015,1.4923058,97410.0,97409.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1746200402624,1.1396458,97410.0,97409.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1746200405623,0.5660458,97410.0,97409.0,0.3417479]
["bitfinex-derivatives","BTCF0:USTF0",1746200405933,0.3014437,97411.0,97410.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1746200406121,0.3014437,97411.0,97410.0,0.6043458]
["bitfinex-derivatives","BTCF0:USTF0",1746200407631,0.3014437,97411.0,97410.0,0.5243458]
["bitfinex-derivatives","BTCF0:USTF0",1746200408924,0.3114437,97411.0,97410.0,0.5243458]
["bitfinex-derivatives","BTCF0:USTF0",1746200409531,0.38933029,97411.0,97410.0,0.5243458]
["bitfinex-derivatives","BTCF0:USTF0",1746200410633,0.38933029,97411.0,97410.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1746200413331,0.84279029,97411.0,97410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200413529,1.3749037,97411.0,97410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200413832,1.1249037,97411.0,97410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200416734,1.16731716,97411.0,97410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200420934,1.16731716,97411.0,97410.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746200422230,1.1249037,97411.0,97410.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746200423342,1.0878037,97411.0,97410.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746200423736,0.42636,97411.0,97410.0,0.3945458]
["bitfinex-derivatives","BTCF0:USTF0",1746200423944,0.6316037,97411.0,97410.0,0.3945458]
["bitfinex-derivatives","BTCF0:USTF0",1746200424436,0.2708037,97411.0,97410.0,0.3945458]
["bitfinex-derivatives","BTCF0:USTF0",1746200424635,0.2708037,97411.0,97410.0,0.4888458]
["bitfinex-derivatives","BTCF0:USTF0",1746200424832,0.2052437,97411.0,97410.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746200425036,0.3252437,97411.0,97410.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746200425234,0.4752437,97411.0,97410.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746200425431,1.0182437,97411.0,97410.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746200429040,1.1209037,97411.0,97410.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746200430542,1.22444347,97411.0,97410.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746200431936,1.64394347,97411.0,97410.0,0.0700132]
["bitfinex-derivatives","BTCF0:USTF0",1746200433839,1.64394347,97411.0,97410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746200434540,1.43869977,97411.0,97389.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746200434743,0.2052879,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200434943,0.6207679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200435142,0.8995679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200435539,0.8043679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200435739,0.7152679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200435940,0.6207679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200436443,0.5552879,97390.0,97389.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1746200436646,0.6207679,97390.0,97389.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1746200436845,0.6207679,97390.0,97389.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746200437442,0.6207679,97390.0,97389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746200437644,0.3907679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200439747,0.4801679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200440550,0.3907679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200442151,0.4868679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200443147,0.3907679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200443547,0.46848643,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200444745,0.56598643,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200445248,0.46848643,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200447844,0.3907679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200450045,0.4853679,97390.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200452449,0.05132,97394.0,97389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746200452450,0.1036247,97400.0,97396.0,0.0513186]
["bitfinex-derivatives","BTCF0:USTF0",1746200452647,0.1036247,97400.0,97399.0,0.205269]
["bitfinex-derivatives","BTCF0:USTF0",1746200452846,0.1036247,97400.0,97399.0,0.445269]
["bitfinex-derivatives","BTCF0:USTF0",1746200453153,0.12953088,97410.0,97409.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746200453362,0.0513077,97418.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746200453658,0.2052238,97421.0,97415.0,0.4352353]
["bitfinex-derivatives","BTCF0:USTF0",1746200453848,0.0015,97425.0,97415.0,0.7878873]
["bitfinex-derivatives","BTCF0:USTF0",1746200454156,0.2062332,97416.0,97415.0,0.7878873]
["bitfinex-derivatives","BTCF0:USTF0",1746200454357,0.2062332,97416.0,97415.0,0.6284873]
["bitfinex-derivatives","BTCF0:USTF0",1746200454760,0.001,97416.0,97415.0,0.6284873]
["bitfinex-derivatives","BTCF0:USTF0",1746200455060,0.2062332,97416.0,97415.0,0.6284873]
["bitfinex-derivatives","BTCF0:USTF0",1746200455959,0.0015,97425.0,97417.0,0.2565341]
["bitfinex-derivatives","BTCF0:USTF0",1746200456152,0.41199667,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746200456354,0.41199667,97420.0,97419.0,0.4652268]
["bitfinex-derivatives","BTCF0:USTF0",1746200456554,0.41199667,97420.0,97419.0,0.7478748]
["bitfinex-derivatives","BTCF0:USTF0",1746200457057,0.2565332,97420.0,97419.0,0.7478748]
["bitfinex-derivatives","BTCF0:USTF0",1746200458671,0.2765332,97420.0,97419.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746200459350,0.2765332,97420.0,97419.0,0.5352268]
["bitfinex-derivatives","BTCF0:USTF0",1746200461167,0.0015,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746200461353,0.2067142,97425.0,97424.0,0.4652163]
["bitfinex-derivatives","BTCF0:USTF0",1746200461558,0.0015,97425.0,97424.0,0.4652163]
["bitfinex-derivatives","BTCF0:USTF0",1746200461863,0.0015,97425.0,97424.0,0.6459163]
["bitfinex-derivatives","BTCF0:USTF0",1746200462255,0.2867142,97425.0,97424.0,0.6459163]
["bitfinex-derivatives","BTCF0:USTF0",1746200463964,0.2867142,97425.0,97424.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1746200464264,0.7372142,97425.0,97424.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1746200464467,0.7372142,97425.0,97424.0,0.5359163]
["bitfinex-derivatives","BTCF0:USTF0",1746200464760,0.0815,97425.0,97424.0,0.5359163]
["bitfinex-derivatives","BTCF0:USTF0",1746200464955,0.5675142,97425.0,97424.0,0.6059163]
["bitfinex-derivatives","BTCF0:USTF0",1746200465156,0.5675142,97425.0,97424.0,0.5359163]
["bitfinex-derivatives","BTCF0:USTF0",1746200465459,0.5675142,97425.0,97424.0,0.6159163]
["bitfinex-derivatives","BTCF0:USTF0",1746200466261,0.2067142,97425.0,97424.0,0.6159163]
["bitfinex-derivatives","BTCF0:USTF0",1746200466461,0.3608,97455.0,97444.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1746200466663,0.3608,97445.0,97444.0,0.4351742]
["bitfinex-derivatives","BTCF0:USTF0",1746200467768,0.205165,97449.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746200467965,0.205165,97449.0,97445.0,0.5665721]
["bitfinex-derivatives","BTCF0:USTF0",1746200468157,0.0512888,97453.0,97445.0,0.6622721]
["bitfinex-derivatives","BTCF0:USTF0",1746200468359,0.0512895,97452.0,97445.0,0.6622721]
["bitfinex-derivatives","BTCF0:USTF0",1746200468662,0.2051693,97447.0,97445.0,0.6622721]
["bitfinex-derivatives","BTCF0:USTF0",1746200468862,0.20617,97446.0,97445.0,0.6622721]
["bitfinex-derivatives","BTCF0:USTF0",1746200470970,0.001,97446.0,97445.0,0.6622721]
["bitfinex-derivatives","BTCF0:USTF0",1746200471164,0.20617,97446.0,97445.0,0.6622721]
["bitfinex-derivatives","BTCF0:USTF0",1746200471368,0.001,97446.0,97445.0,0.6622721]
["bitfinex-derivatives","BTCF0:USTF0",1746200472571,0.2051482,97457.0,97456.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1746200472864,0.2051482,97457.0,97456.0,0.4451489]
["bitfinex-derivatives","BTCF0:USTF0",1746200473670,0.2051482,97457.0,97456.0,0.6263489]
["bitfinex-derivatives","BTCF0:USTF0",1746200474166,0.57641968,97457.0,97456.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746200474379,0.82801968,97457.0,97456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746200474566,0.82801968,97457.0,97456.0,0.15981325]
["bitfinex-derivatives","BTCF0:USTF0",1746200474966,0.82801968,97457.0,97456.0,0.36496215]
["bitfinex-derivatives","BTCF0:USTF0",1746200475172,0.62287148,97457.0,97456.0,0.36496215]
["bitfinex-derivatives","BTCF0:USTF0",1746200475373,0.82801828,97457.0,97456.0,0.36496215]
["bitfinex-derivatives","BTCF0:USTF0",1746200475973,0.82801828,97457.0,97456.0,0.54376215]
["bitfinex-derivatives","BTCF0:USTF0",1746200476269,0.52937148,97457.0,97456.0,0.54376215]
["bitfinex-derivatives","BTCF0:USTF0",1746200476466,0.07,97457.0,97456.0,0.54376215]
["bitfinex-derivatives","BTCF0:USTF0",1746200476669,0.0874,97458.0,97457.0,0.2051468]
["bitfinex-derivatives","BTCF0:USTF0",1746200476867,0.0015,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746200477071,0.0015,97460.0,97459.0,0.4151426]
["bitfinex-derivatives","BTCF0:USTF0",1746200478267,0.3608,97467.0,97466.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746200478473,0.3608,97467.0,97466.0,0.3551279]
["bitfinex-derivatives","BTCF0:USTF0",1746200478860,0.3608,97467.0,97466.0,0.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1746200479669,0.5659258,97467.0,97466.0,0.5426279]
["bitfinex-derivatives","BTCF0:USTF0",1746200480072,0.6575258,97467.0,97466.0,0.5826279]
["bitfinex-derivatives","BTCF0:USTF0",1746200480375,0.4524,97467.0,97466.0,0.5826279]
["bitfinex-derivatives","BTCF0:USTF0",1746200480776,0.6575258,97467.0,97466.0,0.5826279]
["bitfinex-derivatives","BTCF0:USTF0",1746200481271,0.6575258,97467.0,97466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200481567,0.6575258,97467.0,97466.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200481873,0.6575258,97467.0,97466.0,0.3551279]
["bitfinex-derivatives","BTCF0:USTF0",1746200482665,0.6575258,97467.0,97466.0,0.5919279]
["bitfinex-derivatives","BTCF0:USTF0",1746200483066,0.6575258,97467.0,97466.0,0.5419279]
["bitfinex-derivatives","BTCF0:USTF0",1746200483268,0.6575258,97467.0,97466.0,0.5819279]
["bitfinex-derivatives","BTCF0:USTF0",1746200483871,0.6575258,97467.0,97466.0,0.5419279]
["bitfinex-derivatives","BTCF0:USTF0",1746200484079,0.6575258,97467.0,97466.0,0.5819279]
["bitfinex-derivatives","BTCF0:USTF0",1746200484277,0.6975258,97467.0,97466.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200485478,0.9975258,97467.0,97466.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200498592,0.2051468,97457.0,97447.0,0.0512914]
["bitfinex-derivatives","BTCF0:USTF0",1746200498886,0.2051531,97455.0,97454.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1746200499082,0.2051531,97455.0,97454.0,0.4448526]
["bitfinex-derivatives","BTCF0:USTF0",1746200499276,0.2851531,97455.0,97454.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1746200499477,0.3751531,97455.0,97454.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1746200499788,0.20517,97446.0,97445.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1746200499981,0.60597,97446.0,97445.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746200500578,0.69597,97446.0,97445.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746200500785,0.65597,97446.0,97445.0,0.5822721]
["bitfinex-derivatives","BTCF0:USTF0",1746200501187,0.0512896,97452.0,97445.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1746200501485,0.3608,97447.0,97445.0,0.4283925]
["bitfinex-derivatives","BTCF0:USTF0",1746200501691,0.2051644,97449.0,97448.0,0.2051658]
["bitfinex-derivatives","BTCF0:USTF0",1746200501890,0.2951644,97449.0,97448.0,0.4151658]
["bitfinex-derivatives","BTCF0:USTF0",1746200502285,0.2051644,97449.0,97448.0,0.4151658]
["bitfinex-derivatives","BTCF0:USTF0",1746200502487,0.2051559,97453.0,97452.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1746200502687,0.2951559,97453.0,97452.0,0.3451552]
["bitfinex-derivatives","BTCF0:USTF0",1746200503294,0.2951559,97453.0,97452.0,0.4251552]
["bitfinex-derivatives","BTCF0:USTF0",1746200503993,0.2051559,97453.0,97452.0,0.4251552]
["bitfinex-derivatives","BTCF0:USTF0",1746200508901,0.2051559,97453.0,97452.0,0.3451552]
["bitfinex-derivatives","BTCF0:USTF0",1746200509397,0.2051559,97453.0,97452.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200509597,0.2051559,97453.0,97452.0,0.12258547]
["bitfinex-derivatives","BTCF0:USTF0",1746200509598,0.6677719,97453.0,97452.0,0.12258547]
["bitfinex-derivatives","BTCF0:USTF0",1746200509803,0.2051763,97443.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746200510004,0.6959763,97443.0,97442.0,0.01153937]
["bitfinex-derivatives","BTCF0:USTF0",1746200510194,0.9459763,97443.0,97442.0,0.01153937]
["bitfinex-derivatives","BTCF0:USTF0",1746200510595,1.1367763,97443.0,97442.0,0.01153937]
["bitfinex-derivatives","BTCF0:USTF0",1746200511898,1.2394003,97443.0,97442.0,0.01153937]
["bitfinex-derivatives","BTCF0:USTF0",1746200515501,1.1367763,97443.0,97442.0,0.01153937]
["bitfinex-derivatives","BTCF0:USTF0",1746200517004,1.1367763,97443.0,97442.0,0.27671777]
["bitfinex-derivatives","BTCF0:USTF0",1746200517005,0.4608,97443.0,97442.0,0.27671777]
["bitfinex-derivatives","BTCF0:USTF0",1746200517200,0.6659763,97443.0,97442.0,0.27671777]
["bitfinex-derivatives","BTCF0:USTF0",1746200517601,0.5659763,97443.0,97442.0,0.21671777]
["bitfinex-derivatives","BTCF0:USTF0",1746200517800,0.5659763,97443.0,97442.0,0.39171777]
["bitfinex-derivatives","BTCF0:USTF0",1746200518003,0.5659763,97443.0,97442.0,0.43171777]
["bitfinex-derivatives","BTCF0:USTF0",1746200518505,0.5659763,97443.0,97442.0,0.39171777]
["bitfinex-derivatives","BTCF0:USTF0",1746200519001,0.5659763,97443.0,97442.0,0.45171777]
["bitfinex-derivatives","BTCF0:USTF0",1746200519407,0.3608,97443.0,97442.0,0.45171777]
["bitfinex-derivatives","BTCF0:USTF0",1746200519709,0.2051708,97446.0,97445.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1746200519904,0.2051708,97446.0,97445.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1746200520094,0.565968,97447.0,97446.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1746200520301,0.6172573,97452.0,97451.0,0.2564395]
["bitfinex-derivatives","BTCF0:USTF0",1746200520508,0.5659533,97454.0,97453.0,0.2564393]
["bitfinex-derivatives","BTCF0:USTF0",1746200520811,0.2051533,97454.0,97453.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1746200521312,0.2051533,97454.0,97453.0,0.5417393]
["bitfinex-derivatives","BTCF0:USTF0",1746200521510,0.2051533,97454.0,97453.0,0.490451]
["bitfinex-derivatives","BTCF0:USTF0",1746200522014,0.0652,97457.0,97454.0,0.0512878]
["bitfinex-derivatives","BTCF0:USTF0",1746200522313,0.0512843,97462.0,97460.0,0.2051405]
["bitfinex-derivatives","BTCF0:USTF0",1746200522314,0.30866547,97461.0,97460.0,0.2051405]
["bitfinex-derivatives","BTCF0:USTF0",1746200522504,0.30866547,97461.0,97460.0,0.4451405]
["bitfinex-derivatives","BTCF0:USTF0",1746200523105,0.30866547,97461.0,97460.0,0.6314405]
["bitfinex-derivatives","BTCF0:USTF0",1746200523805,0.205141,97461.0,97460.0,0.6314405]
["bitfinex-derivatives","BTCF0:USTF0",1746200525110,0.0652,97465.0,97461.0,0.0512841]
["bitfinex-derivatives","BTCF0:USTF0",1746200525313,0.2703338,97465.0,97464.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1746200525612,0.2703338,97465.0,97464.0,0.4551321]
["bitfinex-derivatives","BTCF0:USTF0",1746200528214,0.3503338,97465.0,97464.0,0.3451321]
["bitfinex-derivatives","BTCF0:USTF0",1746200529222,0.2703338,97465.0,97464.0,0.3451321]
["bitfinex-derivatives","BTCF0:USTF0",1746200531123,0.3903338,97465.0,97464.0,0.3451321]
["bitfinex-derivatives","BTCF0:USTF0",1746200532226,0.3903338,97465.0,97464.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200533015,0.4792338,97465.0,97464.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200533221,0.5702338,97465.0,97464.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200534026,0.5702338,97465.0,97464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200534218,0.4502338,97465.0,97464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200534418,0.4502338,97465.0,97464.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746200534614,0.4502338,97465.0,97464.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200536930,0.3592338,97465.0,97464.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200537118,0.3608,97468.0,97467.0,0.2051258]
["bitfinex-derivatives","BTCF0:USTF0",1746200537432,0.42588,97468.0,97467.0,0.3851258]
["bitfinex-derivatives","BTCF0:USTF0",1746200537621,0.6310037,97468.0,97467.0,0.3851258]
["bitfinex-derivatives","BTCF0:USTF0",1746200538231,0.6310037,97468.0,97467.0,0.4814258]
["bitfinex-derivatives","BTCF0:USTF0",1746200538726,0.5659237,97468.0,97467.0,0.4814258]
["bitfinex-derivatives","BTCF0:USTF0",1746200539021,0.5859237,97468.0,97467.0,0.4414258]
["bitfinex-derivatives","BTCF0:USTF0",1746200539228,0.6816237,97468.0,97467.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1746200539428,0.6816237,97468.0,97467.0,0.4414258]
["bitfinex-derivatives","BTCF0:USTF0",1746200542031,0.6616237,97468.0,97467.0,0.4414258]
["bitfinex-derivatives","BTCF0:USTF0",1746200542219,0.3608,97468.0,97467.0,0.4414258]
["bitfinex-derivatives","BTCF0:USTF0",1746200542423,0.3618,97476.0,97475.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1746200542723,0.6319884,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746200543132,0.6319884,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200543333,0.7282884,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746200543833,0.7282884,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200544731,1.1613884,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200547030,0.3674884,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746200547918,0.3674884,97476.0,97475.0,0.5878089]
["bitfinex-derivatives","BTCF0:USTF0",1746200548126,0.3674884,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200549540,0.06608,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200549831,0.2061068,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200550033,0.001,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200550628,0.2061068,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200550830,0.001,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200551030,0.2061068,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200551634,0.001,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200551835,0.2061068,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200552035,0.001,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200553336,0.2061068,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200554240,0.001,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200554941,0.2061068,97476.0,97475.0,0.5778089]
["bitfinex-derivatives","BTCF0:USTF0",1746200555242,0.2061068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200555740,0.001,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200556246,0.2061068,97476.0,97475.0,0.5678089]
["bitfinex-derivatives","BTCF0:USTF0",1746200556643,0.2061068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200557142,0.2061068,97476.0,97475.0,0.6178089]
["bitfinex-derivatives","BTCF0:USTF0",1746200557843,0.001,97476.0,97475.0,0.6178089]
["bitfinex-derivatives","BTCF0:USTF0",1746200558041,0.2361068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200558542,0.031,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200558741,0.001,97476.0,97475.0,0.6278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200559042,0.2061068,97476.0,97475.0,0.6278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200561634,0.2061068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200562543,0.2261068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200562941,0.2061068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200564743,0.5669068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200566041,0.5769068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200566446,0.3718,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200566746,0.5769068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200567946,0.2161068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200568146,0.2061068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200570049,0.001,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200570243,0.001,97476.0,97475.0,0.6178089]
["bitfinex-derivatives","BTCF0:USTF0",1746200570547,0.2061068,97476.0,97475.0,0.6178089]
["bitfinex-derivatives","BTCF0:USTF0",1746200570742,0.2061068,97476.0,97475.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1746200570946,0.2661068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200571150,0.3615068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200571455,0.7223068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200572254,0.6623068,97476.0,97475.0,0.5678089]
["bitfinex-derivatives","BTCF0:USTF0",1746200572550,0.6623068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200572946,0.7023068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200573849,0.6623068,97476.0,97475.0,0.5678089]
["bitfinex-derivatives","BTCF0:USTF0",1746200574553,0.6623068,97476.0,97475.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1746200574755,0.6623068,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200577755,0.74010922,97476.0,97475.0,0.5278089]
["bitfinex-derivatives","BTCF0:USTF0",1746200580355,0.74010922,97476.0,97475.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1746200580660,1.13010922,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200582349,1.48269722,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200582556,1.54765722,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200582751,1.19506922,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200585458,1.19506922,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746200585654,0.92500242,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746200585856,0.56072447,97476.0,97475.0,0.4451089]
["bitfinex-derivatives","BTCF0:USTF0",1746200586259,0.56072447,97476.0,97475.0,0.6268089]
["bitfinex-derivatives","BTCF0:USTF0",1746200587845,0.46532447,97476.0,97475.0,0.6268089]
["bitfinex-derivatives","BTCF0:USTF0",1746200589554,0.10452447,97476.0,97475.0,0.6268089]
["bitfinex-derivatives","BTCF0:USTF0",1746200590455,0.001,97476.0,97475.0,0.6268089]
["bitfinex-derivatives","BTCF0:USTF0",1746200591459,0.0015,97495.0,97489.0,0.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1746200591760,0.0015,97495.0,97489.0,0.8258795]
["bitfinex-derivatives","BTCF0:USTF0",1746200592060,0.0904,97495.0,97489.0,0.8258795]
["bitfinex-derivatives","BTCF0:USTF0",1746200593360,0.0015,97495.0,97489.0,0.8258795]
["bitfinex-derivatives","BTCF0:USTF0",1746200595756,0.0015,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746200596062,0.0015,97495.0,97494.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1746200596658,0.0015,97495.0,97494.0,0.630369]
["bitfinex-derivatives","BTCF0:USTF0",1746200600964,0.0015,97495.0,97494.0,0.520369]
["bitfinex-derivatives","BTCF0:USTF0",1746200602868,0.0015,97495.0,97494.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1746200604960,0.0928,97498.0,97494.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1746200604961,0.1,97500.0,97499.0,0.2050584]
["bitfinex-derivatives","BTCF0:USTF0",1746200605161,0.1,97500.0,97499.0,0.3950584]
["bitfinex-derivatives","BTCF0:USTF0",1746200606059,0.1,97500.0,97499.0,0.5767584]
["bitfinex-derivatives","BTCF0:USTF0",1746200607360,0.1,97500.0,97499.0,0.9375584]
["bitfinex-derivatives","BTCF0:USTF0",1746200608265,0.001,97506.0,97505.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1746200608463,0.001,97506.0,97505.0,0.4550458]
["bitfinex-derivatives","BTCF0:USTF0",1746200609072,0.0909,97514.0,97513.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1746200609270,0.0909,97514.0,97513.0,0.455029]
["bitfinex-derivatives","BTCF0:USTF0",1746200609661,0.0909,97514.0,97513.0,0.644029]
["bitfinex-derivatives","BTCF0:USTF0",1746200610771,0.15934,97523.0,97522.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1746200610963,0.06484,97523.0,97522.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1746200611863,0.06484,97523.0,97522.0,0.2954101]
["bitfinex-derivatives","BTCF0:USTF0",1746200612259,0.06484,97523.0,97522.0,0.3354101]
["bitfinex-derivatives","BTCF0:USTF0",1746200613861,0.0015,97530.0,97523.0,0.0512518]
["bitfinex-derivatives","BTCF0:USTF0",1746200614055,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746200614263,0.1459,97530.0,97529.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200614465,0.2724,97530.0,97529.0,0.3349954]
["bitfinex-derivatives","BTCF0:USTF0",1746200615166,0.2724,97530.0,97529.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200615666,0.2050143,97520.0,97506.0,0.0512606]
["bitfinex-derivatives","BTCF0:USTF0",1746200615874,0.08,97520.0,97519.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200616060,0.08,97520.0,97519.0,0.2450164]
["bitfinex-derivatives","BTCF0:USTF0",1746200616469,0.2850143,97520.0,97519.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200616965,0.08,97520.0,97519.0,0.2450164]
["bitfinex-derivatives","BTCF0:USTF0",1746200617163,0.2697,97520.0,97519.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200617464,0.2697,97520.0,97519.0,0.2450164]
["bitfinex-derivatives","BTCF0:USTF0",1746200617663,0.4747143,97520.0,97519.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200619577,0.692244,97520.0,97484.0,0.0512724]
["bitfinex-derivatives","BTCF0:USTF0",1746200619767,0.2050479,97504.0,97503.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746200619967,0.3850479,97504.0,97503.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746200620666,0.5694479,97504.0,97503.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1746200621768,0.5694479,97504.0,97503.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1746200621962,0.5694479,97504.0,97503.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1746200622175,0.58007689,97504.0,97503.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1746200622971,0.58007689,97504.0,97503.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1746200623172,0.58007689,97504.0,97503.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1746200623367,0.5694479,97504.0,97503.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1746200623568,0.3644,97504.0,97503.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1746200623768,0.3644,97504.0,97503.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1746200624868,0.3644,97504.0,97503.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1746200625074,0.5694479,97504.0,97503.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1746200625372,0.6341679,97504.0,97503.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746200625573,0.6341679,97504.0,97503.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746200625769,0.96672791,97504.0,97503.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746200627868,0.96672791,97504.0,97503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200628073,1.08472791,97504.0,97503.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200629775,0.2050669,97495.0,97494.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1746200629968,0.6958669,97495.0,97494.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1746200630676,0.8820669,97495.0,97494.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1746200631975,0.3608,97496.0,97494.0,0.438269]
["bitfinex-derivatives","BTCF0:USTF0",1746200632170,0.6058648,97496.0,97495.0,0.2956669]
["bitfinex-derivatives","BTCF0:USTF0",1746200632370,0.5658648,97496.0,97495.0,0.5347669]
["bitfinex-derivatives","BTCF0:USTF0",1746200632574,0.5658648,97496.0,97495.0,0.6286669]
["bitfinex-derivatives","BTCF0:USTF0",1746200632775,0.3608,97496.0,97495.0,0.6286669]
["bitfinex-derivatives","BTCF0:USTF0",1746200633568,0.3608,97496.0,97495.0,0.6486669]
["bitfinex-derivatives","BTCF0:USTF0",1746200634178,0.7803,97505.0,97504.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1746200634378,1.23502,97505.0,97504.0,0.3550479]
["bitfinex-derivatives","BTCF0:USTF0",1746200634770,1.23502,97505.0,97504.0,0.3650479]
["bitfinex-derivatives","BTCF0:USTF0",1746200635078,1.4400658,97505.0,97504.0,0.5514479]
["bitfinex-derivatives","BTCF0:USTF0",1746200635376,1.3753458,97505.0,97504.0,0.5514479]
["bitfinex-derivatives","BTCF0:USTF0",1746200635577,0.9558458,97505.0,97504.0,0.5574479]
["bitfinex-derivatives","BTCF0:USTF0",1746200635973,0.9558458,97505.0,97504.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746200636179,0.9558458,97505.0,97504.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1746200637080,0.9558458,97505.0,97504.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1746200637671,0.9558458,97505.0,97504.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746200637878,0.9558458,97505.0,97504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200639072,1.05840581,97505.0,97504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200644783,1.05840581,97505.0,97504.0,0.07417483]
["bitfinex-derivatives","BTCF0:USTF0",1746200645985,1.72790581,97505.0,97504.0,0.07417483]
["bitfinex-derivatives","BTCF0:USTF0",1746200646175,1.84590581,97505.0,97504.0,0.07417483]
["bitfinex-derivatives","BTCF0:USTF0",1746200646369,2.03490581,97505.0,97504.0,0.07417483]
["bitfinex-derivatives","BTCF0:USTF0",1746200646780,1.78490581,97505.0,97504.0,0.07417483]
["bitfinex-derivatives","BTCF0:USTF0",1746200648183,0.0512653,97498.0,97487.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746200648378,0.9266816,97488.0,97487.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1746200648685,1.3712816,97488.0,97487.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1746200648881,1.4738576,97488.0,97487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200649289,1.6609576,97488.0,97487.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746200649978,1.6609576,97488.0,97487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200650180,1.6609576,97488.0,97487.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746200650582,1.6609576,97488.0,97487.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746200650882,2.0804576,97488.0,97487.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746200651084,2.1984576,97488.0,97487.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746200651686,2.1984576,97488.0,97487.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746200652088,2.1984576,97488.0,97487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200653385,2.0312816,97488.0,97487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200653580,1.9088216,97488.0,97487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200653780,1.5480216,97488.0,97487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200654182,1.4300216,97488.0,97487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200669593,1.6270976,97488.0,97487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200669787,1.7192976,97488.0,97487.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200670389,1.7192976,97488.0,97487.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1746200671081,1.8372976,97488.0,97487.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1746200673292,1.7192976,97488.0,97487.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1746200673792,1.761682,97488.0,97487.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1746200678196,1.761682,97488.0,97487.0,0.10025361]
["bitfinex-derivatives","BTCF0:USTF0",1746200678398,1.761682,97488.0,97487.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1746200689101,1.669482,97488.0,97487.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1746200689609,1.765482,97488.0,97487.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1746200690902,1.407766,97488.0,97487.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1746200691101,1.472286,97488.0,97487.0,0.00219867]
["bitfinex-derivatives","BTCF0:USTF0",1746200693802,0.2050984,97480.0,97479.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746200694003,0.9158984,97480.0,97479.0,0.23670134]
["bitfinex-derivatives","BTCF0:USTF0",1746200694605,1.0043984,97480.0,97479.0,0.23670134]
["bitfinex-derivatives","BTCF0:USTF0",1746200695305,1.0043984,97480.0,97479.0,0.23770134]
["bitfinex-derivatives","BTCF0:USTF0",1746200695505,0.9804184,97480.0,97479.0,0.23770134]
["bitfinex-derivatives","BTCF0:USTF0",1746200697919,1.0228028,97480.0,97479.0,0.23770134]
["bitfinex-derivatives","BTCF0:USTF0",1746200702325,0.2051195,97470.0,97469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746200702529,0.2051447,97458.0,97448.0,0.0078396]
["bitfinex-derivatives","BTCF0:USTF0",1746200702817,0.7804647,97458.0,97457.0,0.14153936]
["bitfinex-derivatives","BTCF0:USTF0",1746200703021,0.7911894,97458.0,97457.0,0.14153936]
["bitfinex-derivatives","BTCF0:USTF0",1746200704325,0.42532,97458.0,97457.0,0.70929416]
["bitfinex-derivatives","BTCF0:USTF0",1746200704520,0.42532,97458.0,97457.0,0.55414736]
["bitfinex-derivatives","BTCF0:USTF0",1746200704819,0.6304647,97458.0,97457.0,0.55414736]
["bitfinex-derivatives","BTCF0:USTF0",1746200705022,0.6304647,97458.0,97457.0,0.56414736]
["bitfinex-derivatives","BTCF0:USTF0",1746200706122,0.42532,97458.0,97457.0,0.76929416]
["bitfinex-derivatives","BTCF0:USTF0",1746200706323,0.6304647,97458.0,97457.0,0.31414736]
["bitfinex-derivatives","BTCF0:USTF0",1746200706726,0.6304647,97458.0,97457.0,0.51929416]
["bitfinex-derivatives","BTCF0:USTF0",1746200707524,0.2696647,97458.0,97457.0,0.51929416]
["bitfinex-derivatives","BTCF0:USTF0",1746200709027,0.2696647,97458.0,97457.0,0.31414736]
["bitfinex-derivatives","BTCF0:USTF0",1746200710028,0.2696647,97458.0,97457.0,0.41668616]
["bitfinex-derivatives","BTCF0:USTF0",1746200710828,0.2696647,97458.0,97457.0,0.21153936]
["bitfinex-derivatives","BTCF0:USTF0",1746200711128,0.2696647,97458.0,97457.0,0.31414736]
["bitfinex-derivatives","BTCF0:USTF0",1746200711629,0.2051447,97458.0,97457.0,0.51929416]
["bitfinex-derivatives","BTCF0:USTF0",1746200712424,0.2564293,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746200712625,0.2564293,97460.0,97459.0,0.4151426]
["bitfinex-derivatives","BTCF0:USTF0",1746200712826,0.2564293,97460.0,97459.0,0.312608]
["bitfinex-derivatives","BTCF0:USTF0",1746200713021,0.2664293,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200713227,0.5864293,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200713628,0.5864293,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200714230,0.5864293,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200714832,0.5864293,97460.0,97459.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746200715331,0.5864293,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200718629,0.6508293,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200727437,0.6508693,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200728742,0.6508693,97460.0,97459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746200729036,0.09,97460.0,97459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746200729432,0.2951405,97460.0,97459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746200730339,0.2951405,97460.0,97459.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746200730535,0.2951405,97460.0,97459.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746200731031,0.5451405,97460.0,97459.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746200732139,0.5451405,97460.0,97459.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746200732636,0.5451405,97460.0,97459.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746200732839,0.5451405,97460.0,97459.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746200733044,0.6095405,97460.0,97459.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746200733342,0.6095405,97460.0,97459.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746200733644,0.6095405,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200733936,0.3051405,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200734241,0.3695405,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200738440,0.6395405,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200744045,0.5751405,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200744245,0.6394605,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200748651,0.6404605,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200749541,0.6414605,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200751851,0.6394605,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200752053,0.6404605,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200753557,0.6394605,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200753850,0.6404605,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200754750,0.6604605,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200754951,0.9378605,97460.0,97459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746200761461,0.9378605,97460.0,97459.0,0.0835567]
["bitfinex-derivatives","BTCF0:USTF0",1746200762158,1.0404685,97460.0,97459.0,0.0301055]
["bitfinex-derivatives","BTCF0:USTF0",1746200762359,1.0404685,97460.0,97449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746200762360,0.2051615,97450.0,97449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746200762557,0.2051615,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746200762558,0.9559615,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746200763155,1.1402615,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746200765768,1.1412615,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746200767159,1.14907902,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746200767360,1.19147931,97450.0,97449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746200768062,1.19147931,97450.0,97442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746200768063,0.2051763,97443.0,97442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746200768260,0.9902963,97443.0,97442.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1746200769365,0.0512978,97436.0,97414.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746200769659,0.5660037,97430.0,97414.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746200769853,0.8960037,97430.0,97414.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746200770156,0.8960037,97430.0,97429.0,0.02153979]
["bitfinex-derivatives","BTCF0:USTF0",1746200771860,0.8960037,97430.0,97429.0,0.02853979]
["bitfinex-derivatives","BTCF0:USTF0",1746200772161,0.8960037,97430.0,97429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746200774465,0.6460037,97430.0,97429.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746200774858,0.7102437,97430.0,97429.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746200775060,0.7102437,97430.0,97429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746200779271,0.08,97430.0,97429.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1746200779471,0.10330268,97431.0,97430.0,0.2052037]
["bitfinex-derivatives","BTCF0:USTF0",1746200779776,0.12912835,97438.0,97437.0,0.2051889]
["bitfinex-derivatives","BTCF0:USTF0",1746200779966,0.15546347,97445.0,97442.0,0.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1746200780172,0.12893682,97453.0,97452.0,0.2051573]
["bitfinex-derivatives","BTCF0:USTF0",1746200780366,0.15696347,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746200780564,0.00153989,97470.0,97469.0,0.2051216]
["bitfinex-derivatives","BTCF0:USTF0",1746200780766,0.08059819,97474.0,97473.0,0.2051131]
["bitfinex-derivatives","BTCF0:USTF0",1746200780959,0.08059819,97474.0,97473.0,0.7051131]
["bitfinex-derivatives","BTCF0:USTF0",1746200781266,0.08059819,97474.0,97473.0,0.81551605]
["bitfinex-derivatives","BTCF0:USTF0",1746200781766,0.08059819,97474.0,97473.0,0.90791605]
["bitfinex-derivatives","BTCF0:USTF0",1746200783172,0.2050807,97489.0,97480.0,0.2050984]
["bitfinex-derivatives","BTCF0:USTF0",1746200783363,0.0512695,97490.0,97480.0,0.4450984]
["bitfinex-derivatives","BTCF0:USTF0",1746200783562,0.05127,97489.0,97480.0,0.7976824]
["bitfinex-derivatives","BTCF0:USTF0",1746200783871,0.0512682,97493.0,97480.0,0.7976824]
["bitfinex-derivatives","BTCF0:USTF0",1746200784067,0.2050713,97493.0,97492.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1746200784274,0.2050713,97493.0,97492.0,0.4450711]
["bitfinex-derivatives","BTCF0:USTF0",1746200784468,0.2050713,97493.0,97492.0,0.8260431]
["bitfinex-derivatives","BTCF0:USTF0",1746200784667,0.0512622,97504.0,97492.0,0.6722401]
["bitfinex-derivatives","BTCF0:USTF0",1746200784869,0.0015,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746200785071,0.001,97506.0,97494.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746200785373,0.2050537,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746200785574,0.2050537,97502.0,97501.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746200785775,0.2050537,97502.0,97501.0,0.603364]
["bitfinex-derivatives","BTCF0:USTF0",1746200785976,0.2050537,97502.0,97501.0,0.785164]
["bitfinex-derivatives","BTCF0:USTF0",1746200786174,0.2050537,97502.0,97501.0,0.424364]
["bitfinex-derivatives","BTCF0:USTF0",1746200786371,0.001,97506.0,97501.0,0.4756273]
["bitfinex-derivatives","BTCF0:USTF0",1746200786569,0.001,97506.0,97505.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1746200786771,0.001,97506.0,97505.0,0.3950458]
["bitfinex-derivatives","BTCF0:USTF0",1746200786967,0.001,97506.0,97505.0,0.4976058]
["bitfinex-derivatives","BTCF0:USTF0",1746200791081,0.001,97506.0,97505.0,0.3950458]
["bitfinex-derivatives","BTCF0:USTF0",1746200793677,0.001,97506.0,97505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200793874,0.14993682,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200794079,0.24563682,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200794589,0.45068052,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200794796,0.82068052,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200795778,0.61563682,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200795979,0.391,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746200796281,0.5960437,97506.0,97505.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746200796780,0.5960437,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200796982,0.001,97506.0,97505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200797387,0.001,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200798086,0.2060437,97506.0,97505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746200798786,0.2060437,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200798984,0.001,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200799190,0.001,97506.0,97505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200799390,0.2060437,97506.0,97505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746200799690,0.2060437,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200800492,0.2976437,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200801887,0.6376437,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200805388,0.76658052,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200805792,0.83070052,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200806492,0.83070052,97506.0,97495.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746200806493,0.2050648,97496.0,97495.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746200806689,0.2050858,97486.0,97485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746200806886,0.6358858,97486.0,97485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200807082,0.6358858,97486.0,97481.0,0.00153888]
["bitfinex-derivatives","BTCF0:USTF0",1746200807083,0.2050942,97482.0,97481.0,0.00153888]
["bitfinex-derivatives","BTCF0:USTF0",1746200807289,0.051275,97480.0,97445.0,0.00102621]
["bitfinex-derivatives","BTCF0:USTF0",1746200807494,0.3608,97456.0,97455.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1746200807687,0.3808,97456.0,97455.0,0.486451]
["bitfinex-derivatives","BTCF0:USTF0",1746200807892,0.3808,97456.0,97455.0,0.589063]
["bitfinex-derivatives","BTCF0:USTF0",1746200808290,0.1877,97459.0,97458.0,0.2051447]
["bitfinex-derivatives","BTCF0:USTF0",1746200808598,0.0984,97459.0,97458.0,0.3951447]
["bitfinex-derivatives","BTCF0:USTF0",1746200809494,0.051276,97478.0,97475.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1746200809694,0.06412,97482.0,97475.0,0.3851089]
["bitfinex-derivatives","BTCF0:USTF0",1746200809888,0.2051013,97479.0,97478.0,0.2563736]
["bitfinex-derivatives","BTCF0:USTF0",1746200810088,0.2051013,97479.0,97478.0,0.4263736]
["bitfinex-derivatives","BTCF0:USTF0",1746200810289,0.2051013,97479.0,97478.0,0.52896159]
["bitfinex-derivatives","BTCF0:USTF0",1746200811088,0.0987,97480.0,97479.0,0.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1746200811292,0.0987,97480.0,97479.0,0.74758849]
["bitfinex-derivatives","BTCF0:USTF0",1746200811493,0.3037984,97480.0,97479.0,0.74758849]
["bitfinex-derivatives","BTCF0:USTF0",1746200812589,0.3037984,97480.0,97479.0,0.74858849]
["bitfinex-derivatives","BTCF0:USTF0",1746200812996,0.2050984,97480.0,97479.0,0.74858849]
["bitfinex-derivatives","BTCF0:USTF0",1746200813202,0.2050948,97482.0,97481.0,0.2563657]
["bitfinex-derivatives","BTCF0:USTF0",1746200813405,0.2050948,97482.0,97481.0,0.4550921]
["bitfinex-derivatives","BTCF0:USTF0",1746200813597,0.2050948,97482.0,97481.0,0.6449921]
["bitfinex-derivatives","BTCF0:USTF0",1746200814606,0.2692116,97484.0,97481.0,0.4911736]
["bitfinex-derivatives","BTCF0:USTF0",1746200814808,0.0938,97483.0,97482.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746200814998,0.0938,97483.0,97482.0,0.4550942]
["bitfinex-derivatives","BTCF0:USTF0",1746200815192,0.0938,97483.0,97482.0,0.6450942]
["bitfinex-derivatives","BTCF0:USTF0",1746200815404,0.06412,97487.0,97486.0,0.2050858]
["bitfinex-derivatives","BTCF0:USTF0",1746200815601,0.12893682,97488.0,97487.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1746200815808,0.12893682,97488.0,97487.0,0.7356837]
["bitfinex-derivatives","BTCF0:USTF0",1746200816108,0.0938,97491.0,97490.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1746200816301,0.0938,97491.0,97490.0,0.4250774]
["bitfinex-derivatives","BTCF0:USTF0",1746200816501,0.49193212,97491.0,97490.0,0.4250774]
["bitfinex-derivatives","BTCF0:USTF0",1746200816697,0.28685682,97491.0,97490.0,0.4250774]
["bitfinex-derivatives","BTCF0:USTF0",1746200817311,0.0938,97491.0,97490.0,0.4250774]
["bitfinex-derivatives","BTCF0:USTF0",1746200818416,0.06562,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746200818626,0.0015,97495.0,97494.0,0.425069]
["bitfinex-derivatives","BTCF0:USTF0",1746200819009,0.0015,97495.0,97494.0,0.52763699]
["bitfinex-derivatives","BTCF0:USTF0",1746200819916,0.0015,97495.0,97494.0,0.62123699]
["bitfinex-derivatives","BTCF0:USTF0",1746200821220,0.0015,97495.0,97494.0,0.518669]
["bitfinex-derivatives","BTCF0:USTF0",1746200822211,0.69630372,97495.0,97494.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200822520,0.26455682,97495.0,97494.0,0.335069]
["bitfinex-derivatives","BTCF0:USTF0",1746200823115,0.35365682,97495.0,97494.0,0.335069]
["bitfinex-derivatives","BTCF0:USTF0",1746200823419,0.37485682,97495.0,97494.0,0.523769]
["bitfinex-derivatives","BTCF0:USTF0",1746200824612,0.38485682,97495.0,97494.0,0.523769]
["bitfinex-derivatives","BTCF0:USTF0",1746200825224,0.29365682,97495.0,97494.0,0.523769]
["bitfinex-derivatives","BTCF0:USTF0",1746200825417,0.0015,97495.0,97494.0,0.523769]
["bitfinex-derivatives","BTCF0:USTF0",1746200825622,0.0015,97495.0,97494.0,0.633769]
["bitfinex-derivatives","BTCF0:USTF0",1746200830027,0.0015,97495.0,97494.0,0.523769]
["bitfinex-derivatives","BTCF0:USTF0",1746200831331,0.42550372,97495.0,97494.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200831928,0.78630372,97495.0,97494.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200832225,1.10630372,97495.0,97494.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200832420,1.19730372,97495.0,97494.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200832622,0.2050879,97485.0,97484.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746200832822,0.2050959,97482.0,97479.0,0.15681582]
["bitfinex-derivatives","BTCF0:USTF0",1746200833021,0.0926,97481.0,97480.0,0.2050977]
["bitfinex-derivatives","BTCF0:USTF0",1746200833229,0.2592,97481.0,97480.0,0.3550977]
["bitfinex-derivatives","BTCF0:USTF0",1746200833430,0.38813682,97481.0,97480.0,0.3550977]
["bitfinex-derivatives","BTCF0:USTF0",1746200833623,0.59323312,97481.0,97480.0,0.3550977]
["bitfinex-derivatives","BTCF0:USTF0",1746200833825,0.52323312,97481.0,97480.0,0.3550977]
["bitfinex-derivatives","BTCF0:USTF0",1746200834639,0.31813682,97481.0,97480.0,0.3590977]
["bitfinex-derivatives","BTCF0:USTF0",1746200834825,0.22553682,97481.0,97480.0,0.3590977]
["bitfinex-derivatives","BTCF0:USTF0",1746200835025,0.22553682,97481.0,97480.0,0.4760977]
["bitfinex-derivatives","BTCF0:USTF0",1746200835232,0.22553682,97481.0,97480.0,0.6669977]
["bitfinex-derivatives","BTCF0:USTF0",1746200835531,0.43063312,97481.0,97480.0,0.6669977]
["bitfinex-derivatives","BTCF0:USTF0",1746200836227,0.43063312,97481.0,97480.0,0.4050977]
["bitfinex-derivatives","BTCF0:USTF0",1746200836533,0.43063312,97481.0,97480.0,0.3550977]
["bitfinex-derivatives","BTCF0:USTF0",1746200837131,0.45063312,97481.0,97480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200838933,0.81143312,97481.0,97480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200840927,1.17143312,97481.0,97480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200843135,0.2051173,97471.0,97470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746200843322,0.2051173,97471.0,97460.0,0.17681582]
["bitfinex-derivatives","BTCF0:USTF0",1746200843323,0.2051384,97461.0,97460.0,0.17681582]
["bitfinex-derivatives","BTCF0:USTF0",1746200843527,1.16891522,97461.0,97460.0,0.16681582]
["bitfinex-derivatives","BTCF0:USTF0",1746200843926,1.16891522,97461.0,97460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746200844238,1.46381522,97461.0,97460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746200844425,1.46381522,97461.0,97460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746200845032,1.46381522,97461.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746200845529,0.2051615,97450.0,97449.0,0.15681582]
["bitfinex-derivatives","BTCF0:USTF0",1746200845727,0.20517,97446.0,97443.0,0.20848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200845931,1.11894682,97446.0,97443.0,0.20848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200846130,1.33956682,97446.0,97443.0,0.20848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200847230,1.33956682,97446.0,97445.0,0.00702621]
["bitfinex-derivatives","BTCF0:USTF0",1746200847433,1.33956682,97446.0,97445.0,0.01402621]
["bitfinex-derivatives","BTCF0:USTF0",1746200848228,1.23216706,97446.0,97445.0,0.01402621]
["bitfinex-derivatives","BTCF0:USTF0",1746200848627,0.2051763,97443.0,97424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746200848829,0.2051973,97433.0,97432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746200849027,0.2052142,97425.0,97424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746200849226,0.6900942,97425.0,97424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746200850033,0.7842942,97425.0,97424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746200850534,0.7842942,97425.0,97424.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746200851242,0.7842942,97425.0,97424.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746200852236,0.79487265,97425.0,97424.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746200852435,0.79487265,97425.0,97424.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746200853332,0.79487265,97425.0,97424.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746200853634,0.48488,97425.0,97424.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1746200853839,0.6300942,97425.0,97424.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1746200854137,0.6300942,97425.0,97424.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746200854338,0.6300942,97425.0,97424.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746200854539,0.6300942,97425.0,97424.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746200855540,0.6300942,97425.0,97424.0,0.3848163]
["bitfinex-derivatives","BTCF0:USTF0",1746200855743,0.6300942,97425.0,97424.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746200856242,0.5660142,97425.0,97424.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1746200856438,0.6300942,97425.0,97424.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1746200856632,0.6300942,97425.0,97424.0,0.4765163]
["bitfinex-derivatives","BTCF0:USTF0",1746200857742,0.0959,97433.0,97424.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1746200857944,0.2564729,97444.0,97443.0,0.2051697]
["bitfinex-derivatives","BTCF0:USTF0",1746200858243,0.2564729,97444.0,97443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200858244,0.2051742,97444.0,97443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200858441,0.2151742,97444.0,97443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200858942,0.5759742,97444.0,97443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200859934,0.01,97444.0,97443.0,0.3351763]
["bitfinex-derivatives","BTCF0:USTF0",1746200860134,0.2151742,97444.0,97443.0,0.3351763]
["bitfinex-derivatives","BTCF0:USTF0",1746200860337,0.2191742,97444.0,97443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200860642,0.2111742,97444.0,97443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746200861137,0.2111742,97444.0,97443.0,0.5591763]
["bitfinex-derivatives","BTCF0:USTF0",1746200861641,0.2091742,97444.0,97443.0,0.5591763]
["bitfinex-derivatives","BTCF0:USTF0",1746200861834,0.2211742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200862235,0.2191742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200862439,0.2151742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200862639,0.2191742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200863534,0.5799742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200863838,0.5779742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200864047,0.5819742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200864541,0.2211742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200864935,0.3087742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200865538,0.3047742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200865746,0.3087742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200866434,0.3057742,97444.0,97443.0,0.5191763]
["bitfinex-derivatives","BTCF0:USTF0",1746200867140,0.3057742,97444.0,97443.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746200867347,0.3037742,97444.0,97443.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746200867545,0.3037742,97444.0,97443.0,0.5201763]
["bitfinex-derivatives","BTCF0:USTF0",1746200867739,0.43271102,97444.0,97443.0,0.5201763]
["bitfinex-derivatives","BTCF0:USTF0",1746200868437,0.43271102,97444.0,97443.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1746200868634,0.43271102,97444.0,97433.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746200868635,0.2051931,97435.0,97433.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746200868838,0.85892992,97435.0,97434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746200869034,1.15892992,97435.0,97434.0,0.00223068]
["bitfinex-derivatives","BTCF0:USTF0",1746200870346,1.15892992,97435.0,97434.0,0.00523068]
["bitfinex-derivatives","BTCF0:USTF0",1746200871341,1.15892992,97435.0,97434.0,0.00923068]
["bitfinex-derivatives","BTCF0:USTF0",1746200873751,0.58373682,97435.0,97434.0,0.00923068]
["bitfinex-derivatives","BTCF0:USTF0",1746200873948,0.4248,97435.0,97434.0,0.21442588]
["bitfinex-derivatives","BTCF0:USTF0",1746200874250,0.0876,97443.0,97442.0,0.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1746200874451,0.3608,97444.0,97443.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1746200874647,0.3608,97444.0,97443.0,0.5101763]
["bitfinex-derivatives","BTCF0:USTF0",1746200874844,0.5659742,97444.0,97443.0,0.5101763]
["bitfinex-derivatives","BTCF0:USTF0",1746200875551,0.3608,97444.0,97443.0,0.5101763]
["bitfinex-derivatives","BTCF0:USTF0",1746200875754,0.5659742,97444.0,97443.0,0.5101763]
["bitfinex-derivatives","BTCF0:USTF0",1746200875945,0.3638,97444.0,97443.0,0.5101763]
["bitfinex-derivatives","BTCF0:USTF0",1746200876251,0.2081742,97444.0,97443.0,0.5101763]
["bitfinex-derivatives","BTCF0:USTF0",1746200876452,0.2081742,97444.0,97443.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746200876653,0.2996742,97444.0,97443.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746200876847,0.4196742,97444.0,97443.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746200877048,0.5074742,97444.0,97443.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746200877348,0.5044742,97444.0,97443.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746200877553,0.5044742,97444.0,97443.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746200878057,0.5084742,97444.0,97443.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746200878852,0.5114742,97444.0,97443.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746200879045,0.3914742,97444.0,97443.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746200881356,0.3914742,97444.0,97443.0,0.4801763]
["bitfinex-derivatives","BTCF0:USTF0",1746200881554,0.3036742,97444.0,97443.0,0.4801763]
["bitfinex-derivatives","BTCF0:USTF0",1746200882655,0.2996742,97444.0,97443.0,0.4831763]
["bitfinex-derivatives","BTCF0:USTF0",1746200883350,0.2966742,97444.0,97443.0,0.4831763]
["bitfinex-derivatives","BTCF0:USTF0",1746200883551,0.2966742,97444.0,97443.0,0.4871763]
["bitfinex-derivatives","BTCF0:USTF0",1746200884360,0.2966742,97444.0,97443.0,0.4971763]
["bitfinex-derivatives","BTCF0:USTF0",1746200885662,0.2966742,97444.0,97443.0,0.4941763]
["bitfinex-derivatives","BTCF0:USTF0",1746200886059,0.2966742,97444.0,97443.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1746200886266,0.54101102,97444.0,97443.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746200886560,0.54101102,97444.0,97443.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746200886951,0.52101102,97444.0,97443.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746200887147,0.52101102,97444.0,97443.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1746200887654,0.52101102,97444.0,97443.0,0.4293763]
["bitfinex-derivatives","BTCF0:USTF0",1746200887953,0.52801102,97444.0,97443.0,0.4293763]
["bitfinex-derivatives","BTCF0:USTF0",1746200888147,0.43261102,97444.0,97443.0,0.4293763]
["bitfinex-derivatives","BTCF0:USTF0",1746200888359,0.007,97444.0,97443.0,0.5393763]
["bitfinex-derivatives","BTCF0:USTF0",1746200888568,0.007,97444.0,97443.0,0.8920003]
["bitfinex-derivatives","BTCF0:USTF0",1746200888765,0.0015,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746200889059,0.2066405,97460.0,97459.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200889358,0.76987732,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200889549,0.85957732,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200890467,0.86357732,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200890962,0.96818532,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200891259,1.09118532,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200891764,1.08518532,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200891962,1.09418532,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200892166,0.97618532,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200893167,0.97218532,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200895164,0.97018532,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200895370,0.97218532,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200896770,0.77987732,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200897470,0.78287732,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200898173,0.78187732,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200898372,0.77987732,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200898973,0.77387732,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200899272,0.77987732,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200903077,0.0115,97460.0,97459.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746200903267,0.0115,97460.0,97459.0,0.3821426]
["bitfinex-derivatives","BTCF0:USTF0",1746200904077,0.0115,97460.0,97459.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746200904971,0.15473732,97465.0,97459.0,0.5678426]
["bitfinex-derivatives","BTCF0:USTF0",1746200904972,0.10345472,97465.0,97464.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1746200905176,0.10345472,97465.0,97464.0,0.4451321]
["bitfinex-derivatives","BTCF0:USTF0",1746200905369,0.10345472,97465.0,97464.0,0.7977321]
["bitfinex-derivatives","BTCF0:USTF0",1746200905768,0.10345472,97465.0,97464.0,0.9340321]
["bitfinex-derivatives","BTCF0:USTF0",1746200906475,0.10345472,97465.0,97464.0,0.6840321]
["bitfinex-derivatives","BTCF0:USTF0",1746200907074,0.10845472,97465.0,97464.0,0.6840321]
["bitfinex-derivatives","BTCF0:USTF0",1746200907579,0.21013,97465.0,97464.0,0.6840321]
["bitfinex-derivatives","BTCF0:USTF0",1746200909969,0.005,97465.0,97464.0,0.6840321]
["bitfinex-derivatives","BTCF0:USTF0",1746200910172,0.21013,97465.0,97464.0,0.6840321]
["bitfinex-derivatives","BTCF0:USTF0",1746200911672,0.005,97465.0,97464.0,0.6840321]
["bitfinex-derivatives","BTCF0:USTF0",1746200915184,0.005,97465.0,97464.0,0.5814321]
["bitfinex-derivatives","BTCF0:USTF0",1746200917284,0.005,97465.0,97464.0,0.58911422]
["bitfinex-derivatives","BTCF0:USTF0",1746200917577,0.005,97465.0,97464.0,0.5814321]
["bitfinex-derivatives","BTCF0:USTF0",1746200920192,0.005,97465.0,97464.0,0.69157159]
["bitfinex-derivatives","BTCF0:USTF0",1746200920383,0.3608,97498.0,97493.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1746200920686,0.41179961,97494.0,97493.0,0.4650711]
["bitfinex-derivatives","BTCF0:USTF0",1746200920887,0.50359961,97494.0,97493.0,0.4650711]
["bitfinex-derivatives","BTCF0:USTF0",1746200921291,0.29853061,97494.0,97493.0,0.4650711]
["bitfinex-derivatives","BTCF0:USTF0",1746200921586,0.29853061,97494.0,97493.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1746200921587,0.08379379,97494.0,97493.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1746200921983,0.28886279,97494.0,97493.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1746200922282,0.38326279,97494.0,97493.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1746200923587,0.17819379,97494.0,97493.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1746200924283,0.08379379,97494.0,97493.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1746200925782,0.006,97494.0,97493.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1746200926589,0.1021,97494.0,97493.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1746200930996,0.23103682,97494.0,97493.0,0.6469711]
["bitfinex-derivatives","BTCF0:USTF0",1746200931198,0.43610582,97494.0,97493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200931399,0.56230582,97494.0,97493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200931590,0.53230582,97494.0,97493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746200932093,0.53230582,97494.0,97493.0,0.3950711]
["bitfinex-derivatives","BTCF0:USTF0",1746200932499,0.53230582,97494.0,97493.0,0.4050711]
["bitfinex-derivatives","BTCF0:USTF0",1746200932700,0.32723682,97494.0,97493.0,0.4050711]
["bitfinex-derivatives","BTCF0:USTF0",1746200933095,0.53230582,97494.0,97493.0,0.4050711]
["bitfinex-derivatives","BTCF0:USTF0",1746200933711,0.32723682,97494.0,97493.0,0.4050711]
["bitfinex-derivatives","BTCF0:USTF0",1746200933911,0.53230582,97494.0,97493.0,0.4050711]
["bitfinex-derivatives","BTCF0:USTF0",1746200934626,0.32723682,97494.0,97493.0,0.4050711]
["bitfinex-derivatives","BTCF0:USTF0",1746200937218,0.53230582,97494.0,97493.0,0.4050711]
["bitfinex-derivatives","BTCF0:USTF0",1746200937422,0.57230582,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746200937719,0.36723682,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746200937916,0.32723682,97494.0,97493.0,0.4650711]
["bitfinex-derivatives","BTCF0:USTF0",1746200939722,0.53230582,97494.0,97493.0,0.4650711]
["bitfinex-derivatives","BTCF0:USTF0",1746200939920,0.53230582,97494.0,97493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746200940118,0.53230582,97494.0,97493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200940316,0.53230582,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746200941121,0.53230582,97494.0,97493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200941520,0.53230582,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746200941724,0.32723682,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746200942025,0.1021,97494.0,97493.0,0.4150711]
["bitfinex-derivatives","BTCF0:USTF0",1746200942324,0.006,97494.0,97493.0,0.4150711]
["bitfinex-derivatives","BTCF0:USTF0",1746200942509,0.006,97494.0,97493.0,0.6030711]
["bitfinex-derivatives","BTCF0:USTF0",1746200942716,0.1043,97494.0,97493.0,0.6030711]
["bitfinex-derivatives","BTCF0:USTF0",1746200943922,0.1033,97494.0,97493.0,0.6030711]
["bitfinex-derivatives","BTCF0:USTF0",1746200944317,0.0993,97494.0,97493.0,0.6030711]
["bitfinex-derivatives","BTCF0:USTF0",1746200959236,0.0993,97494.0,97493.0,0.5430711]
["bitfinex-derivatives","BTCF0:USTF0",1746200960129,0.0993,97494.0,97493.0,0.6530711]
["bitfinex-derivatives","BTCF0:USTF0",1746200964341,0.1943,97494.0,97493.0,0.6530711]
["bitfinex-derivatives","BTCF0:USTF0",1746200964948,0.0993,97494.0,97493.0,0.6530711]
["bitfinex-derivatives","BTCF0:USTF0",1746200967242,0.1881,97494.0,97493.0,0.6530711]
["bitfinex-derivatives","BTCF0:USTF0",1746200969352,0.001,97506.0,97505.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1746200969649,0.001,97506.0,97505.0,0.4650458]
["bitfinex-derivatives","BTCF0:USTF0",1746200969836,0.12993682,97506.0,97505.0,0.4650458]
["bitfinex-derivatives","BTCF0:USTF0",1746200970041,0.001,97506.0,97505.0,0.4650458]
["bitfinex-derivatives","BTCF0:USTF0",1746200970238,0.001,97506.0,97505.0,0.6485458]
["bitfinex-derivatives","BTCF0:USTF0",1746200971143,0.002,97506.0,97505.0,0.6485458]
["bitfinex-derivatives","BTCF0:USTF0",1746200974949,0.0945,97506.0,97505.0,0.6485458]
["bitfinex-derivatives","BTCF0:USTF0",1746200979345,0.0945,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200979346,0.46848052,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200979544,0.26343682,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746200980252,0.35413682,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746200985053,0.91998052,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200985356,0.91998052,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746200985560,0.91998052,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200986057,0.87998052,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746200986248,1.63254053,97506.0,97505.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1746200986448,0.2050795,97489.0,97484.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1746200986655,0.87861632,97489.0,97482.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746200986955,1.58232696,97489.0,97480.0,0.20848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200987160,0.2050858,97486.0,97480.0,0.20848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200987346,0.2050963,97481.0,97480.0,0.20848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200987546,0.9158963,97481.0,97480.0,0.33848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200987753,1.26848031,97481.0,97480.0,0.33848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200988156,1.38648031,97481.0,97480.0,0.33848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200988553,1.39400207,97481.0,97480.0,0.33848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200989260,1.14400207,97481.0,97480.0,0.33848425]
["bitfinex-derivatives","BTCF0:USTF0",1746200989461,1.14400207,97481.0,97480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200990365,1.39400207,97481.0,97480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200990863,1.14400207,97481.0,97480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746200994368,1.0976563,97481.0,97480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746200994662,0.54256,97481.0,97480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746200994855,0.6838963,97481.0,97480.0,0.4450984]
["bitfinex-derivatives","BTCF0:USTF0",1746200995054,0.54256,97481.0,97480.0,0.4450984]
["bitfinex-derivatives","BTCF0:USTF0",1746200995259,0.42456,97481.0,97480.0,0.4450984]
["bitfinex-derivatives","BTCF0:USTF0",1746200995462,0.42456,97481.0,97480.0,0.6291984]
["bitfinex-derivatives","BTCF0:USTF0",1746200996361,0.3608,97481.0,97480.0,0.6291984]
["bitfinex-derivatives","BTCF0:USTF0",1746200996669,0.07779379,97485.0,97484.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746200996865,0.14155379,97485.0,97484.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1746200997165,0.07779379,97485.0,97484.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1746200997373,0.14155379,97485.0,97484.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1746200998871,0.06376,97485.0,97484.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1746200999971,0.2688479,97485.0,97484.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1746201001766,0.06376,97485.0,97484.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1746201002174,0.06482135,97485.0,97484.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1746201003364,0.06510914,97485.0,97484.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1746201003869,0.27019704,97485.0,97484.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1746201004068,0.06510914,97485.0,97484.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1746201004667,0.64019704,97485.0,97484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201004976,0.99277704,97485.0,97484.0,0.0787207]
["bitfinex-derivatives","BTCF0:USTF0",1746201005170,1.11077704,97485.0,97484.0,0.0787207]
["bitfinex-derivatives","BTCF0:USTF0",1746201005567,1.29807704,97485.0,97484.0,0.0787207]
["bitfinex-derivatives","BTCF0:USTF0",1746201007375,1.04807704,97485.0,97484.0,0.0787207]
["bitfinex-derivatives","BTCF0:USTF0",1746201009976,1.04807704,97485.0,97484.0,0.00763671]
["bitfinex-derivatives","BTCF0:USTF0",1746201010181,1.04807704,97485.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746201010182,1.57248914,97485.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746201010372,0.2051679,97447.0,97446.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746201010576,0.15376,97447.0,97446.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746201010878,0.06376,97447.0,97446.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1746201011079,0.3608,97452.0,97451.0,0.2051594]
["bitfinex-derivatives","BTCF0:USTF0",1746201011383,0.42456,97452.0,97451.0,0.4651594]
["bitfinex-derivatives","BTCF0:USTF0",1746201011675,0.06510914,97452.0,97451.0,0.4651594]
["bitfinex-derivatives","BTCF0:USTF0",1746201012271,0.5080833,97464.0,97461.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1746201012272,0.3608,97464.0,97461.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1746201012575,0.06376,97463.0,97462.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746201012780,0.14376,97463.0,97462.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1746201012967,0.14376,97463.0,97462.0,0.4654363]
["bitfinex-derivatives","BTCF0:USTF0",1746201013381,0.3608,97464.0,97463.0,0.2051342]
["bitfinex-derivatives","BTCF0:USTF0",1746201013584,0.3608,97464.0,97463.0,0.6075342]
["bitfinex-derivatives","BTCF0:USTF0",1746201013874,0.42456,97464.0,97463.0,0.6075342]
["bitfinex-derivatives","BTCF0:USTF0",1746201014381,0.2051224,97469.0,97468.0,0.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1746201014579,0.2688824,97469.0,97468.0,0.4251237]
["bitfinex-derivatives","BTCF0:USTF0",1746201015176,0.06376,97469.0,97468.0,0.4251237]
["bitfinex-derivatives","BTCF0:USTF0",1746201015373,0.5659136,97473.0,97471.0,0.2051157]
["bitfinex-derivatives","BTCF0:USTF0",1746201015572,0.5659136,97473.0,97472.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746201015783,0.6296736,97473.0,97472.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1746201015986,0.6296736,97473.0,97472.0,0.5938152]
["bitfinex-derivatives","BTCF0:USTF0",1746201016780,0.2051136,97473.0,97472.0,0.5938152]
["bitfinex-derivatives","BTCF0:USTF0",1746201016983,0.3608,97479.0,97478.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1746201017282,0.06372,97485.0,97484.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746201017478,0.06372,97485.0,97484.0,0.81589]
["bitfinex-derivatives","BTCF0:USTF0",1746201017879,0.06372,97485.0,97484.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1746201018180,0.06372,97485.0,97484.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1746201020781,0.06372,97485.0,97484.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1746201021185,0.2688079,97485.0,97484.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1746201021885,0.2688079,97485.0,97484.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1746201022193,0.6388079,97485.0,97484.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1746201022486,0.6388079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201022680,0.7338079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201024177,0.7348079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201024587,0.7348079,97485.0,97484.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746201024786,0.7338079,97485.0,97484.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746201025182,0.7338079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201027184,0.7348079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201027403,0.7358079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201027897,0.7348079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201028080,0.7338079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201028888,0.7348079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201031985,1.0956079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201032192,1.0946079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201033590,1.0956079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201033778,1.0976079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201035294,1.0956079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201035589,1.0966079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201037194,1.0956079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201037782,1.0966079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201038396,1.0956079,97485.0,97484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201039091,1.1981879,97485.0,97484.0,0.08403636]
["bitfinex-derivatives","BTCF0:USTF0",1746201040191,1.3151879,97485.0,97484.0,0.08403636]
["bitfinex-derivatives","BTCF0:USTF0",1746201040393,1.3161879,97485.0,97484.0,0.08403636]
["bitfinex-derivatives","BTCF0:USTF0",1746201040991,1.3181879,97485.0,97484.0,0.08403636]
["bitfinex-derivatives","BTCF0:USTF0",1746201041195,1.3211879,97485.0,97484.0,0.08403636]
["bitfinex-derivatives","BTCF0:USTF0",1746201041680,1.3201879,97485.0,97484.0,0.08403636]
["bitfinex-derivatives","BTCF0:USTF0",1746201042095,1.2021879,97485.0,97484.0,0.08403636]
["bitfinex-derivatives","BTCF0:USTF0",1746201045897,1.2021879,97485.0,97484.0,0.05293916]
["bitfinex-derivatives","BTCF0:USTF0",1746201046084,1.2021879,97485.0,97462.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746201046085,1.5346,97485.0,97465.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746201046290,0.20513,97465.0,97452.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746201046599,0.64885,97465.0,97452.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746201047185,0.83925,97465.0,97452.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746201047394,0.83925,97465.0,97464.0,0.00553898]
["bitfinex-derivatives","BTCF0:USTF0",1746201048101,0.83925,97465.0,97464.0,0.00953898]
["bitfinex-derivatives","BTCF0:USTF0",1746201048301,0.83925,97465.0,97464.0,0.00553898]
["bitfinex-derivatives","BTCF0:USTF0",1746201048597,0.061,97465.0,97464.0,0.25067108]
["bitfinex-derivatives","BTCF0:USTF0",1746201048798,0.3608,97466.0,97464.0,0.25067108]
["bitfinex-derivatives","BTCF0:USTF0",1746201048799,0.27698,97466.0,97465.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1746201048992,0.2051026,97478.0,97477.0,0.2051038]
["bitfinex-derivatives","BTCF0:USTF0",1746201049194,0.2687826,97478.0,97477.0,0.4451038]
["bitfinex-derivatives","BTCF0:USTF0",1746201049401,0.2687826,97478.0,97477.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746201049597,0.2687826,97478.0,97477.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1746201050400,0.06768,97478.0,97477.0,0.6328047]
["bitfinex-derivatives","BTCF0:USTF0",1746201050590,0.06768,97478.0,97477.0,0.98539269]
["bitfinex-derivatives","BTCF0:USTF0",1746201050799,0.06368,97484.0,97477.0,0.98539269]
["bitfinex-derivatives","BTCF0:USTF0",1746201050993,0.19299868,97493.0,97489.0,0.0512697]
["bitfinex-derivatives","BTCF0:USTF0",1746201051300,0.12931868,97493.0,97492.0,0.5658732]
["bitfinex-derivatives","BTCF0:USTF0",1746201051505,0.12931868,97493.0,97492.0,0.8258732]
["bitfinex-derivatives","BTCF0:USTF0",1746201051691,0.12931868,97493.0,97492.0,1.1784452]
["bitfinex-derivatives","BTCF0:USTF0",1746201052106,0.205065,97496.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746201052306,0.205065,97496.0,97494.0,0.465069]
["bitfinex-derivatives","BTCF0:USTF0",1746201052508,0.2065669,97495.0,97494.0,0.81763699]
["bitfinex-derivatives","BTCF0:USTF0",1746201052804,0.2065669,97495.0,97494.0,0.56763699]
["bitfinex-derivatives","BTCF0:USTF0",1746201053608,0.2075669,97495.0,97494.0,0.56763699]
["bitfinex-derivatives","BTCF0:USTF0",1746201053903,0.2085669,97495.0,97494.0,0.56763699]
["bitfinex-derivatives","BTCF0:USTF0",1746201054504,0.2085669,97495.0,97494.0,0.66393699]
["bitfinex-derivatives","BTCF0:USTF0",1746201054704,0.2085669,97495.0,97494.0,0.76153699]
["bitfinex-derivatives","BTCF0:USTF0",1746201055294,0.2085669,97495.0,97494.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1746201055501,0.3485669,97495.0,97494.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1746201056799,0.5585669,97495.0,97494.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1746201061800,0.5605669,97495.0,97494.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1746201062313,0.0855,97495.0,97494.0,0.909769]
["bitfinex-derivatives","BTCF0:USTF0",1746201062500,0.0055,97495.0,97494.0,1.06233699]
["bitfinex-derivatives","BTCF0:USTF0",1746201063214,0.2105669,97495.0,97494.0,0.959769]
["bitfinex-derivatives","BTCF0:USTF0",1746201063397,0.0055,97495.0,97494.0,0.598969]
["bitfinex-derivatives","BTCF0:USTF0",1746201065112,0.2105669,97495.0,97494.0,0.598969]
["bitfinex-derivatives","BTCF0:USTF0",1746201066515,0.0055,97495.0,97494.0,0.598969]
["bitfinex-derivatives","BTCF0:USTF0",1746201067314,0.2105669,97495.0,97494.0,0.598969]
["bitfinex-derivatives","BTCF0:USTF0",1746201067815,0.0055,97495.0,97494.0,0.598969]
["bitfinex-derivatives","BTCF0:USTF0",1746201068313,0.06464,97506.0,97494.0,0.598969]
["bitfinex-derivatives","BTCF0:USTF0",1746201068314,0.06464,97506.0,97504.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1746201068512,0.06464,97506.0,97504.0,0.4550479]
["bitfinex-derivatives","BTCF0:USTF0",1746201068513,0.20658496,97505.0,97504.0,0.4550479]
["bitfinex-derivatives","BTCF0:USTF0",1746201069209,0.20658496,97505.0,97504.0,0.6400479]
["bitfinex-derivatives","BTCF0:USTF0",1746201069411,0.20758496,97505.0,97504.0,0.6400479]
["bitfinex-derivatives","BTCF0:USTF0",1746201070203,0.20958496,97505.0,97504.0,0.6400479]
["bitfinex-derivatives","BTCF0:USTF0",1746201070609,0.00453916,97505.0,97504.0,0.6400479]
["bitfinex-derivatives","BTCF0:USTF0",1746201071308,0.20958496,97505.0,97504.0,0.6400479]
["bitfinex-derivatives","BTCF0:USTF0",1746201071614,0.20958496,97505.0,97504.0,0.5300479]
["bitfinex-derivatives","BTCF0:USTF0",1746201072005,0.21958496,97505.0,97504.0,0.5300479]
["bitfinex-derivatives","BTCF0:USTF0",1746201072513,0.21958496,97505.0,97504.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1746201072712,0.53278496,97505.0,97504.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1746201072911,0.62408496,97505.0,97504.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1746201073316,0.40408496,97505.0,97504.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1746201075021,0.40408496,97505.0,97504.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201079121,0.4025458,97505.0,97504.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201079420,0.3925458,97505.0,97504.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201080420,0.7825458,97505.0,97504.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201080619,1.49590581,97505.0,97504.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746201081122,1.61390581,97505.0,97504.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746201082224,0.2050669,97495.0,97494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746201082413,0.2050669,97495.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746201082414,0.2051026,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746201082610,0.2051152,97472.0,97471.0,0.20848425]
["bitfinex-derivatives","BTCF0:USTF0",1746201082809,0.5451152,97472.0,97471.0,0.20848425]
["bitfinex-derivatives","BTCF0:USTF0",1746201083015,0.55565829,97472.0,97471.0,0.20848425]
["bitfinex-derivatives","BTCF0:USTF0",1746201083617,0.20513,97465.0,97453.0,0.31173867]
["bitfinex-derivatives","BTCF0:USTF0",1746201083817,0.92593,97465.0,97464.0,0.04153898]
["bitfinex-derivatives","BTCF0:USTF0",1746201084012,1.02853,97465.0,97464.0,0.04153898]
["bitfinex-derivatives","BTCF0:USTF0",1746201084723,1.02853,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746201084724,1.22453,97465.0,97464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746201084924,0.205151,97455.0,97454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746201085121,0.2051594,97451.0,97450.0,0.25978522]
["bitfinex-derivatives","BTCF0:USTF0",1746201085425,0.6051594,97451.0,97450.0,0.29978522]
["bitfinex-derivatives","BTCF0:USTF0",1746201085632,0.0512892,97453.0,97450.0,0.29978522]
["bitfinex-derivatives","BTCF0:USTF0",1746201085633,0.2051559,97453.0,97450.0,0.29978522]
["bitfinex-derivatives","BTCF0:USTF0",1746201085931,0.2051594,97451.0,97450.0,0.29978522]
["bitfinex-derivatives","BTCF0:USTF0",1746201086121,0.2051594,97451.0,97450.0,0.33978522]
["bitfinex-derivatives","BTCF0:USTF0",1746201086320,0.2051594,97451.0,97450.0,0.29978522]
["bitfinex-derivatives","BTCF0:USTF0",1746201086723,0.2051594,97451.0,97450.0,0.30478522]
["bitfinex-derivatives","BTCF0:USTF0",1746201087633,0.5751594,97451.0,97450.0,0.30478522]
["bitfinex-derivatives","BTCF0:USTF0",1746201087833,0.6736594,97451.0,97450.0,0.31078522]
["bitfinex-derivatives","BTCF0:USTF0",1746201088132,0.7632594,97451.0,97450.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746201088431,0.8588594,97451.0,97450.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746201088935,0.20517,97446.0,97445.0,0.00102621]
["bitfinex-derivatives","BTCF0:USTF0",1746201089237,0.97597,97446.0,97445.0,0.02102621]
["bitfinex-derivatives","BTCF0:USTF0",1746201090126,0.97597,97446.0,97445.0,0.02902621]
["bitfinex-derivatives","BTCF0:USTF0",1746201090325,0.97597,97446.0,97445.0,0.03602621]
["bitfinex-derivatives","BTCF0:USTF0",1746201095135,1.09397,97446.0,97445.0,0.03602621]
["bitfinex-derivatives","BTCF0:USTF0",1746201095643,1.19659,97446.0,97445.0,0.03602621]
["bitfinex-derivatives","BTCF0:USTF0",1746201096541,1.19659,97446.0,97445.0,0.02802621]
["bitfinex-derivatives","BTCF0:USTF0",1746201096843,1.19659,97446.0,97445.0,0.02402621]
["bitfinex-derivatives","BTCF0:USTF0",1746201097441,1.19659,97446.0,97445.0,0.02202621]
["bitfinex-derivatives","BTCF0:USTF0",1746201097844,1.19659,97446.0,97445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746201098142,1.19659,97446.0,97445.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1746201098443,0.2051847,97439.0,97438.0,0.00153959]
["bitfinex-derivatives","BTCF0:USTF0",1746201098637,0.9696247,97439.0,97438.0,0.07153959]
["bitfinex-derivatives","BTCF0:USTF0",1746201098939,0.2052332,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746201099236,1.0396732,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746201100238,1.2250732,97416.0,97415.0,0.01302653]
["bitfinex-derivatives","BTCF0:USTF0",1746201100631,1.2260732,97416.0,97415.0,0.02402653]
["bitfinex-derivatives","BTCF0:USTF0",1746201101142,1.14691001,97416.0,97415.0,0.02402653]
["bitfinex-derivatives","BTCF0:USTF0",1746201102744,1.14691001,97416.0,97415.0,0.02202653]
["bitfinex-derivatives","BTCF0:USTF0",1746201103434,1.14591001,97416.0,97415.0,0.02002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201107040,0.78133681,97416.0,97415.0,0.38526183]
["bitfinex-derivatives","BTCF0:USTF0",1746201107248,0.6896732,97416.0,97415.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201107451,0.6296732,97416.0,97415.0,0.25002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201107650,0.7096732,97416.0,97415.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201108451,0.9796732,97416.0,97415.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201109250,0.6188732,97416.0,97415.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201110153,0.9796732,97416.0,97415.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201110854,0.6188732,97416.0,97415.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201111047,0.9796732,97416.0,97415.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201112356,0.6188732,97416.0,97415.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201113042,0.6188332,97416.0,97415.0,0.18002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201113246,0.6188332,97416.0,97415.0,0.02002653]
["bitfinex-derivatives","BTCF0:USTF0",1746201117159,0.6188332,97416.0,97415.0,0.01902653]
["bitfinex-derivatives","BTCF0:USTF0",1746201117851,0.9796332,97416.0,97415.0,0.01802653]
["bitfinex-derivatives","BTCF0:USTF0",1746201119153,1.1674332,97416.0,97415.0,0.01802653]
["bitfinex-derivatives","BTCF0:USTF0",1746201120356,0.9796332,97416.0,97415.0,0.01802653]
["bitfinex-derivatives","BTCF0:USTF0",1746201120660,0.6188332,97416.0,97415.0,0.01802653]
["bitfinex-derivatives","BTCF0:USTF0",1746201123264,0.9796332,97416.0,97415.0,0.01802653]
["bitfinex-derivatives","BTCF0:USTF0",1746201125164,0.6188332,97416.0,97415.0,0.01802653]
["bitfinex-derivatives","BTCF0:USTF0",1746201125863,0.9796332,97416.0,97415.0,0.01802653]
["bitfinex-derivatives","BTCF0:USTF0",1746201127957,1.61655201,97416.0,97400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746201128158,0.2052922,97388.0,97386.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746201128359,0.9796922,97388.0,97386.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746201128555,0.9796922,97388.0,97387.0,0.09774016]
["bitfinex-derivatives","BTCF0:USTF0",1746201129160,0.0636,97388.0,97387.0,0.30303446]
["bitfinex-derivatives","BTCF0:USTF0",1746201129362,0.0636,97388.0,97387.0,0.46813446]
["bitfinex-derivatives","BTCF0:USTF0",1746201129568,0.00775469,97404.0,97387.0,0.65552416]
["bitfinex-derivatives","BTCF0:USTF0",1746201129755,0.00775469,97404.0,97403.0,0.2052605]
["bitfinex-derivatives","BTCF0:USTF0",1746201129949,0.07135469,97404.0,97403.0,0.4552605]
["bitfinex-derivatives","BTCF0:USTF0",1746201130161,0.20525,97408.0,97407.0,0.2052505]
["bitfinex-derivatives","BTCF0:USTF0",1746201130363,0.001,97416.0,97407.0,0.2513127]
["bitfinex-derivatives","BTCF0:USTF0",1746201130555,0.0636,97415.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201130755,0.2052416,97412.0,97411.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746201130957,0.2052416,97412.0,97411.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746201131255,0.2052416,97412.0,97411.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746201131463,0.829,97420.0,97411.0,0.455656]
["bitfinex-derivatives","BTCF0:USTF0",1746201131664,0.07756675,97423.0,97420.0,0.2052247]
["bitfinex-derivatives","BTCF0:USTF0",1746201131864,0.06514059,97421.0,97420.0,0.3152247]
["bitfinex-derivatives","BTCF0:USTF0",1746201132559,0.27036319,97421.0,97420.0,0.5004247]
["bitfinex-derivatives","BTCF0:USTF0",1746201132762,0.27036319,97421.0,97420.0,0.5044247]
["bitfinex-derivatives","BTCF0:USTF0",1746201133465,0.27036319,97421.0,97420.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1746201133664,0.33036319,97421.0,97420.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746201134165,0.33036319,97421.0,97420.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746201134368,0.62036319,97421.0,97420.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746201134560,0.71216319,97421.0,97420.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746201134872,0.71216319,97421.0,97420.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746201135056,0.80886319,97421.0,97420.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746201135462,1.16966319,97421.0,97420.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746201135667,1.16866319,97421.0,97420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746201135969,1.17466319,97421.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746201136662,1.17766319,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746201137669,0.2052711,97398.0,97397.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746201137868,0.2052711,97398.0,97397.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746201137869,0.4088711,97398.0,97397.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746201138267,0.4088711,97398.0,97397.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746201138769,0.6008711,97398.0,97397.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746201138962,0.6018711,97398.0,97397.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1746201139566,0.6028711,97398.0,97397.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746201139764,0.61311683,97398.0,97397.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746201139973,0.6028711,97398.0,97397.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746201140467,0.6028711,97398.0,97397.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746201140468,0.61321275,97398.0,97397.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746201140674,0.85321275,97398.0,97397.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746201141769,0.85221275,97398.0,97397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746201142371,0.85217275,97398.0,97397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746201142675,0.85217275,97398.0,97397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746201142676,0.85117275,97398.0,97397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746201142974,0.85117275,97398.0,97397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746201143274,0.2052922,97388.0,97387.0,0.00154016]
["bitfinex-derivatives","BTCF0:USTF0",1746201143567,0.9560922,97388.0,97387.0,0.15154016]
["bitfinex-derivatives","BTCF0:USTF0",1746201143770,0.9560922,97388.0,97387.0,0.11735896]
["bitfinex-derivatives","BTCF0:USTF0",1746201144376,1.1427922,97388.0,97387.0,0.11735896]
["bitfinex-derivatives","BTCF0:USTF0",1746201144670,1.1437922,97388.0,97387.0,0.12535896]
["bitfinex-derivatives","BTCF0:USTF0",1746201145167,1.1427922,97388.0,97387.0,0.11735896]
["bitfinex-derivatives","BTCF0:USTF0",1746201145374,1.1437922,97388.0,97387.0,0.12435896]
["bitfinex-derivatives","BTCF0:USTF0",1746201145870,1.1447922,97388.0,97387.0,0.12935896]
["bitfinex-derivatives","BTCF0:USTF0",1746201146276,1.1437922,97388.0,97387.0,0.12435896]
["bitfinex-derivatives","BTCF0:USTF0",1746201146572,1.1437922,97388.0,97387.0,0.12835896]
["bitfinex-derivatives","BTCF0:USTF0",1746201147490,1.2464762,97388.0,97387.0,0.09355796]
["bitfinex-derivatives","BTCF0:USTF0",1746201147978,1.2464762,97388.0,97368.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746201147979,0.2053238,97373.0,97368.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746201148276,1.0097238,97373.0,97372.0,0.06154048]
["bitfinex-derivatives","BTCF0:USTF0",1746201149375,1.01746292,97373.0,97372.0,0.06154048]
["bitfinex-derivatives","BTCF0:USTF0",1746201149675,1.01846292,97373.0,97372.0,0.06654048]
["bitfinex-derivatives","BTCF0:USTF0",1746201150874,0.051333,97369.0,97330.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746201151176,0.2053575,97357.0,97356.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746201151479,0.9697575,97357.0,97356.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746201151775,0.2036,97357.0,97356.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746201151977,0.205353,97360.0,97358.0,0.2053544]
["bitfinex-derivatives","BTCF0:USTF0",1746201152173,0.0636,97357.0,97356.0,0.6615596]
["bitfinex-derivatives","BTCF0:USTF0",1746201152365,0.2053575,97357.0,97356.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1746201152564,0.2689575,97357.0,97356.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1746201152775,0.2689575,97357.0,97356.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1746201152776,0.2709575,97357.0,97356.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1746201153378,0.0656,97357.0,97356.0,1.0402756]
["bitfinex-derivatives","BTCF0:USTF0",1746201153578,0.2709575,97357.0,97356.0,1.0402756]
["bitfinex-derivatives","BTCF0:USTF0",1746201153780,0.2073575,97357.0,97356.0,1.0402756]
["bitfinex-derivatives","BTCF0:USTF0",1746201153976,0.2709575,97357.0,97356.0,0.834916]
["bitfinex-derivatives","BTCF0:USTF0",1746201154276,0.2709575,97357.0,97356.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1746201155373,0.2709575,97357.0,97356.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1746201156178,0.3809575,97357.0,97356.0,0.4667596]
["bitfinex-derivatives","BTCF0:USTF0",1746201156380,0.3809575,97357.0,97356.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1746201157075,0.0656,97357.0,97356.0,0.4667596]
["bitfinex-derivatives","BTCF0:USTF0",1746201157276,0.0636,97364.0,97356.0,0.644116]
["bitfinex-derivatives","BTCF0:USTF0",1746201157476,0.2689454,97364.0,97363.0,0.56614]
["bitfinex-derivatives","BTCF0:USTF0",1746201157683,0.0636,97364.0,97363.0,0.83614]
["bitfinex-derivatives","BTCF0:USTF0",1746201157875,0.0636,97364.0,97363.0,0.938848]
["bitfinex-derivatives","BTCF0:USTF0",1746201158180,0.18299098,97380.0,97364.0,0.0513355]
["bitfinex-derivatives","BTCF0:USTF0",1746201158370,0.0636,97381.0,97380.0,0.205309]
["bitfinex-derivatives","BTCF0:USTF0",1746201158575,0.3608,97383.0,97382.0,0.2053048]
["bitfinex-derivatives","BTCF0:USTF0",1746201158878,0.0636,97388.0,97384.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1746201159077,0.2566172,97389.0,97388.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746201159380,0.2566172,97389.0,97388.0,0.4552901]
["bitfinex-derivatives","BTCF0:USTF0",1746201159571,0.2566172,97389.0,97388.0,0.5579701]
["bitfinex-derivatives","BTCF0:USTF0",1746201160474,0.2566172,97389.0,97388.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1746201160678,0.4466172,97389.0,97388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201160876,0.5466172,97389.0,97388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201161084,0.6421172,97389.0,97388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201161277,0.6421172,97389.0,97388.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746201161278,0.6431172,97389.0,97388.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746201161580,0.8031172,97389.0,97388.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746201162090,0.8031172,97389.0,97388.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746201162283,0.8071172,97389.0,97388.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746201162495,0.012,97389.0,97388.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746201162675,0.012,97389.0,97388.0,0.5299722]
["bitfinex-derivatives","BTCF0:USTF0",1746201163482,0.3272901,97389.0,97388.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746201163683,0.3272901,97389.0,97388.0,0.3472922]
["bitfinex-derivatives","BTCF0:USTF0",1746201164484,0.3272901,97389.0,97388.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746201164673,0.6412901,97389.0,97388.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746201166080,0.6412901,97389.0,97388.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746201167582,0.6412901,97389.0,97388.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746201167778,0.6412901,97389.0,97388.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201168786,0.6412901,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746201174687,0.5572901,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746201174878,0.012,97389.0,97388.0,0.2872922]
["bitfinex-derivatives","BTCF0:USTF0",1746201175081,0.012,97389.0,97388.0,0.4581922]
["bitfinex-derivatives","BTCF0:USTF0",1746201175280,0.012,97389.0,97388.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746201175281,0.2172901,97389.0,97388.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746201177391,0.2172901,97389.0,97388.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1746201177692,0.2172901,97389.0,97388.0,0.6081922]
["bitfinex-derivatives","BTCF0:USTF0",1746201178792,0.012,97389.0,97388.0,0.6081922]
["bitfinex-derivatives","BTCF0:USTF0",1746201179185,0.2172901,97389.0,97388.0,0.6081922]
["bitfinex-derivatives","BTCF0:USTF0",1746201179685,0.012,97389.0,97388.0,0.6081922]
["bitfinex-derivatives","BTCF0:USTF0",1746201180082,0.82904,97409.0,97388.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1746201180397,0.205269,97400.0,97399.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1746201180693,0.205269,97400.0,97399.0,0.5866672]
["bitfinex-derivatives","BTCF0:USTF0",1746201181492,0.205269,97400.0,97399.0,0.6766672]
["bitfinex-derivatives","BTCF0:USTF0",1746201181693,0.205269,97400.0,97399.0,0.6776672]
["bitfinex-derivatives","BTCF0:USTF0",1746201181998,0.222269,97400.0,97399.0,0.6786672]
["bitfinex-derivatives","BTCF0:USTF0",1746201182694,0.017,97400.0,97399.0,0.6786672]
["bitfinex-derivatives","BTCF0:USTF0",1746201182900,0.017,97400.0,97399.0,0.7813352]
["bitfinex-derivatives","BTCF0:USTF0",1746201183884,0.2222669,97400.0,97399.0,0.7813352]
["bitfinex-derivatives","BTCF0:USTF0",1746201184289,0.017,97400.0,97399.0,0.7813352]
["bitfinex-derivatives","BTCF0:USTF0",1746201185299,0.0015,97425.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746201185498,0.0015,97425.0,97422.0,0.2052205]
["bitfinex-derivatives","BTCF0:USTF0",1746201185685,0.12931868,97435.0,97434.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1746201185889,1e-08,97442.0,97441.0,0.2051805]
["bitfinex-derivatives","BTCF0:USTF0",1746201186193,1e-08,97442.0,97441.0,0.4651805]
["bitfinex-derivatives","BTCF0:USTF0",1746201186501,0.0879,97453.0,97452.0,0.2051573]
["bitfinex-derivatives","BTCF0:USTF0",1746201186690,0.2051552,97455.0,97454.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746201187000,0.2251552,97455.0,97454.0,0.345151]
["bitfinex-derivatives","BTCF0:USTF0",1746201187301,0.3608,97456.0,97455.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746201187501,0.5659489,97456.0,97455.0,0.533151]
["bitfinex-derivatives","BTCF0:USTF0",1746201188299,0.5689489,97456.0,97455.0,0.533151]
["bitfinex-derivatives","BTCF0:USTF0",1746201188599,0.3668,97456.0,97455.0,0.533151]
["bitfinex-derivatives","BTCF0:USTF0",1746201188799,0.5719489,97456.0,97455.0,0.533151]
["bitfinex-derivatives","BTCF0:USTF0",1746201188987,0.2111489,97456.0,97455.0,0.533151]
["bitfinex-derivatives","BTCF0:USTF0",1746201189585,0.006,97456.0,97455.0,0.533151]
["bitfinex-derivatives","BTCF0:USTF0",1746201191593,1e-08,97457.0,97456.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1746201191793,1e-08,97457.0,97456.0,0.5245489]
["bitfinex-derivatives","BTCF0:USTF0",1746201192000,0.0015,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746201192200,0.0015,97460.0,97459.0,0.3651426]
["bitfinex-derivatives","BTCF0:USTF0",1746201192999,0.06356,97469.0,97468.0,0.2051237]
["bitfinex-derivatives","BTCF0:USTF0",1746201193200,0.06356,97469.0,97468.0,0.3351237]
["bitfinex-derivatives","BTCF0:USTF0",1746201193401,0.2686816,97469.0,97468.0,0.3351237]
["bitfinex-derivatives","BTCF0:USTF0",1746201194099,0.2736816,97469.0,97468.0,0.3351237]
["bitfinex-derivatives","BTCF0:USTF0",1746201194399,0.2786816,97469.0,97468.0,0.3351237]
["bitfinex-derivatives","BTCF0:USTF0",1746201194796,0.2786816,97469.0,97468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201194797,0.3186816,97469.0,97468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201197205,0.6286816,97469.0,97468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201198113,1.2394816,97469.0,97468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201198897,0.9894816,97469.0,97468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201200708,1.0697816,97469.0,97468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201202007,1.1723776,97469.0,97468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201202206,0.2051426,97459.0,97458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746201202402,0.2051721,97445.0,97444.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746201202708,0.2051721,97445.0,97444.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746201203400,0.2834721,97445.0,97444.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746201204110,0.3134721,97445.0,97444.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746201204311,0.3134721,97445.0,97444.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746201204711,0.3134721,97445.0,97444.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746201205108,0.32397866,97445.0,97444.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1746201205708,0.32497866,97445.0,97444.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746201205900,0.2061721,97445.0,97444.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746201206300,0.2061721,97445.0,97444.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1746201208216,0.2902721,97445.0,97444.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1746201208514,0.2892721,97445.0,97444.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746201208707,0.2992721,97445.0,97444.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1746201208912,0.2992721,97445.0,97444.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746201209109,0.6992721,97445.0,97444.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746201210113,0.7002721,97445.0,97444.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1746201210506,0.6992721,97445.0,97444.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1746201210711,0.7012721,97445.0,97444.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1746201211418,0.7012721,97445.0,97444.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746201211625,0.6992721,97445.0,97444.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746201211807,0.7002721,97445.0,97444.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746201212406,0.7012721,97445.0,97444.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746201213119,0.7002721,97445.0,97444.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746201213321,0.7022721,97445.0,97444.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746201213823,0.7002721,97445.0,97444.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746201214020,0.7022721,97445.0,97444.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1746201215422,0.0512963,97439.0,97432.0,0.00153961]
["bitfinex-derivatives","BTCF0:USTF0",1746201215716,0.2051973,97433.0,97432.0,0.05153961]
["bitfinex-derivatives","BTCF0:USTF0",1746201215918,0.205231,97417.0,97416.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1746201216122,0.428831,97417.0,97416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746201216522,0.428831,97417.0,97416.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746201216722,0.593731,97417.0,97416.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746201217424,0.60422039,97417.0,97416.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746201217725,0.60622039,97417.0,97416.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746201218224,0.78622039,97417.0,97416.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746201218523,0.79392742,97417.0,97416.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746201219416,0.79392742,97417.0,97416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746201219617,0.79592742,97417.0,97416.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746201220326,0.79392742,97417.0,97416.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746201220523,0.79592742,97417.0,97416.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746201220835,0.79592742,97417.0,97416.0,0.4962332]
["bitfinex-derivatives","BTCF0:USTF0",1746201220836,0.0676,97417.0,97416.0,0.4962332]
["bitfinex-derivatives","BTCF0:USTF0",1746201221019,0.0676,97417.0,97416.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1746201221219,0.272831,97417.0,97416.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1746201221712,0.272831,97417.0,97416.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1746201222327,0.322831,97417.0,97416.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1746201222533,0.321831,97417.0,97416.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1746201222920,0.320831,97417.0,97416.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1746201223722,0.320831,97417.0,97416.0,0.4988332]
["bitfinex-derivatives","BTCF0:USTF0",1746201224224,0.320831,97417.0,97416.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1746201231433,0.320831,97417.0,97416.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746201231838,0.399031,97417.0,97416.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1746201232023,0.349031,97417.0,97416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746201232230,0.749031,97417.0,97416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746201232726,0.830131,97417.0,97416.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746201234135,0.830131,97417.0,97416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746201235437,0.20525,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746201235631,0.90605,97408.0,97407.0,0.15153992]
["bitfinex-derivatives","BTCF0:USTF0",1746201235834,0.54525,97408.0,97407.0,0.15153992]
["bitfinex-derivatives","BTCF0:USTF0",1746201236031,0.20525,97408.0,97407.0,0.15153992]
["bitfinex-derivatives","BTCF0:USTF0",1746201236532,0.20625,97408.0,97407.0,0.15853992]
["bitfinex-derivatives","BTCF0:USTF0",1746201237732,0.20625,97408.0,97407.0,0.16453992]
["bitfinex-derivatives","BTCF0:USTF0",1746201242132,0.95705,97408.0,97407.0,0.16453992]
["bitfinex-derivatives","BTCF0:USTF0",1746201242742,1.03415,97408.0,97407.0,0.16453992]
["bitfinex-derivatives","BTCF0:USTF0",1746201242940,0.2052669,97400.0,97399.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746201243139,0.7896269,97400.0,97399.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746201243340,1.0096269,97400.0,97399.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746201243842,1.1600269,97400.0,97399.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1746201244435,1.1600269,97400.0,97399.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746201244833,1.1610269,97400.0,97399.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746201245346,1.1610269,97400.0,97399.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746201245536,1.1600269,97400.0,97399.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746201245735,1.1610269,97400.0,97399.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746201246943,1.1610269,97400.0,97399.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746201247145,1.1610269,97400.0,97399.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746201249343,0.2052922,97388.0,97387.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746201249547,0.9160922,97388.0,97387.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201249743,0.2052964,97386.0,97382.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746201249941,0.6152964,97386.0,97382.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746201250447,0.7686964,97386.0,97382.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746201250839,1.1294964,97386.0,97382.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746201251445,1.1304964,97386.0,97385.0,0.00802685]
["bitfinex-derivatives","BTCF0:USTF0",1746201251746,1.1314964,97386.0,97385.0,0.01402685]
["bitfinex-derivatives","BTCF0:USTF0",1746201252638,1.1420088,97386.0,97385.0,0.01402685]
["bitfinex-derivatives","BTCF0:USTF0",1746201255349,0.2053217,97374.0,97373.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746201255552,0.9896817,97374.0,97373.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746201256150,0.9896817,97374.0,97373.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746201256448,1.0654817,97374.0,97373.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746201257150,1.1394817,97374.0,97373.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746201257450,1.1394817,97374.0,97373.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746201257451,1.1404817,97374.0,97373.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746201257651,1.1414817,97374.0,97373.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746201257841,1.1489997,97374.0,97373.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746201259252,1.1489997,97374.0,97373.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1746201261850,1.0854397,97374.0,97373.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1746201262049,1.0750397,97374.0,97373.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1746201264242,1.1514397,97374.0,97373.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1746201264445,1.1514397,97374.0,97373.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746201265953,1.1514397,97374.0,97373.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746201266745,1.0750397,97374.0,97373.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746201267845,0.8050397,97374.0,97373.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746201269557,0.8778397,97374.0,97373.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746201269854,0.8778397,97374.0,97373.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746201272154,0.7292397,97374.0,97373.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1746201272664,0.9792397,97374.0,97373.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746201272965,0.2053343,97368.0,97363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746201273160,0.2053343,97368.0,97344.0,0.00170173]
["bitfinex-derivatives","BTCF0:USTF0",1746201273161,0.2053828,97345.0,97344.0,0.00170173]
["bitfinex-derivatives","BTCF0:USTF0",1746201273349,0.205385,97344.0,97334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746201273549,0.462885,97344.0,97343.0,0.19669652]
["bitfinex-derivatives","BTCF0:USTF0",1746201273749,0.682885,97344.0,97343.0,0.19669652]
["bitfinex-derivatives","BTCF0:USTF0",1746201274858,0.683885,97344.0,97343.0,0.20269652]
["bitfinex-derivatives","BTCF0:USTF0",1746201275064,0.684885,97344.0,97343.0,0.20669652]
["bitfinex-derivatives","BTCF0:USTF0",1746201275262,0.61750319,97344.0,97343.0,0.20669652]
["bitfinex-derivatives","BTCF0:USTF0",1746201276159,0.69240319,97344.0,97343.0,0.20669652]
["bitfinex-derivatives","BTCF0:USTF0",1746201277352,0.43240319,97344.0,97343.0,0.20669652]
["bitfinex-derivatives","BTCF0:USTF0",1746201277555,0.43240319,97344.0,97343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746201277759,0.43340319,97344.0,97343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746201278259,0.67340319,97344.0,97343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746201278562,0.74620319,97344.0,97343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746201281161,0.74520319,97344.0,97343.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746201281660,0.74520319,97344.0,97343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746201284765,0.84793119,97344.0,97343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746201286358,0.74520319,97344.0,97343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746201287763,0.80880319,97344.0,97343.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746201290469,0.80880319,97344.0,97343.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1746201290470,0.052,97344.0,97343.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1746201290660,0.0513329,97370.0,97343.0,0.929128]
["bitfinex-derivatives","BTCF0:USTF0",1746201290854,0.0513318,97372.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201291068,0.15513316,97368.0,97364.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1746201291263,0.10379956,97368.0,97367.0,0.2053364]
["bitfinex-derivatives","BTCF0:USTF0",1746201291470,0.10379956,97368.0,97367.0,0.4653364]
["bitfinex-derivatives","BTCF0:USTF0",1746201291768,0.10979956,97368.0,97367.0,0.56804039]
["bitfinex-derivatives","BTCF0:USTF0",1746201292154,0.31513386,97368.0,97367.0,0.36270399]
["bitfinex-derivatives","BTCF0:USTF0",1746201292361,0.44513386,97368.0,97367.0,0.45804039]
["bitfinex-derivatives","BTCF0:USTF0",1746201292664,0.44513386,97368.0,97367.0,0.25270399]
["bitfinex-derivatives","BTCF0:USTF0",1746201293262,0.31513386,97368.0,97367.0,0.53804039]
["bitfinex-derivatives","BTCF0:USTF0",1746201293468,0.31713386,97368.0,97367.0,0.53804039]
["bitfinex-derivatives","BTCF0:USTF0",1746201293675,0.001,97368.0,97367.0,0.79763545]
["bitfinex-derivatives","BTCF0:USTF0",1746201293968,0.12968986,97374.0,97373.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1746201294159,0.12968986,97374.0,97373.0,0.5790438]
["bitfinex-derivatives","BTCF0:USTF0",1746201294359,0.2566453,97377.0,97376.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1746201294569,0.2053163,97377.0,97376.0,0.8761175]
["bitfinex-derivatives","BTCF0:USTF0",1746201294761,0.2053163,97377.0,97376.0,1.2288135]
["bitfinex-derivatives","BTCF0:USTF0",1746201295265,0.2053076,97383.0,97382.0,0.2053019]
["bitfinex-derivatives","BTCF0:USTF0",1746201295464,0.2053076,97383.0,97382.0,0.4053019]
["bitfinex-derivatives","BTCF0:USTF0",1746201295667,0.2053076,97383.0,97382.0,0.5079899]
["bitfinex-derivatives","BTCF0:USTF0",1746201295856,0.2053076,97383.0,97382.0,0.5796899]
["bitfinex-derivatives","BTCF0:USTF0",1746201296269,0.2253076,97383.0,97382.0,0.5296899]
["bitfinex-derivatives","BTCF0:USTF0",1746201297975,0.2253076,97383.0,97382.0,0.326388]
["bitfinex-derivatives","BTCF0:USTF0",1746201298674,0.2253076,97383.0,97382.0,0.5316928]
["bitfinex-derivatives","BTCF0:USTF0",1746201299373,0.02,97383.0,97382.0,0.5316928]
["bitfinex-derivatives","BTCF0:USTF0",1746201299975,0.021,97383.0,97382.0,0.5326928]
["bitfinex-derivatives","BTCF0:USTF0",1746201300376,0.001,97386.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746201300576,0.001,97386.0,97385.0,0.7660985]
["bitfinex-derivatives","BTCF0:USTF0",1746201300766,0.001,97386.0,97385.0,0.8687825]
["bitfinex-derivatives","BTCF0:USTF0",1746201301775,0.2062964,97386.0,97385.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746201301984,0.3562964,97386.0,97385.0,0.3572985]
["bitfinex-derivatives","BTCF0:USTF0",1746201302368,0.3562964,97386.0,97385.0,0.3582985]
["bitfinex-derivatives","BTCF0:USTF0",1746201302874,0.001,97386.0,97385.0,0.6409825]
["bitfinex-derivatives","BTCF0:USTF0",1746201303079,0.001,97386.0,97385.0,1.0017825]
["bitfinex-derivatives","BTCF0:USTF0",1746201303273,0.0015,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746201303578,0.0015,97390.0,97389.0,0.5152901]
["bitfinex-derivatives","BTCF0:USTF0",1746201303878,0.0015,97390.0,97389.0,2.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1746201304878,0.2052592,97404.0,97403.0,0.256571]
["bitfinex-derivatives","BTCF0:USTF0",1746201305075,0.2052592,97404.0,97403.0,0.478471]
["bitfinex-derivatives","BTCF0:USTF0",1746201305379,0.2052592,97404.0,97403.0,0.538471]
["bitfinex-derivatives","BTCF0:USTF0",1746201306476,0.2052592,97404.0,97403.0,0.478471]
["bitfinex-derivatives","BTCF0:USTF0",1746201306678,0.2452592,97404.0,97403.0,0.478471]
["bitfinex-derivatives","BTCF0:USTF0",1746201307279,0.048,97404.0,97403.0,0.479471]
["bitfinex-derivatives","BTCF0:USTF0",1746201308280,0.056,97404.0,97403.0,0.480471]
["bitfinex-derivatives","BTCF0:USTF0",1746201308577,0.016,97404.0,97403.0,0.610471]
["bitfinex-derivatives","BTCF0:USTF0",1746201311074,0.0513015,97429.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746201311276,0.1255057,97421.0,97415.0,0.4452353]
["bitfinex-derivatives","BTCF0:USTF0",1746201311476,0.2565379,97418.0,97415.0,0.4452353]
["bitfinex-derivatives","BTCF0:USTF0",1746201311667,0.2794321,97417.0,97415.0,0.4452353]
["bitfinex-derivatives","BTCF0:USTF0",1746201311872,0.0752,97416.0,97415.0,0.4452353]
["bitfinex-derivatives","BTCF0:USTF0",1746201312280,0.0852,97416.0,97415.0,0.4462353]
["bitfinex-derivatives","BTCF0:USTF0",1746201312776,0.0932,97416.0,97415.0,0.4472353]
["bitfinex-derivatives","BTCF0:USTF0",1746201313279,0.2984332,97416.0,97415.0,0.4472353]
["bitfinex-derivatives","BTCF0:USTF0",1746201313581,0.3689332,97416.0,97415.0,0.4472353]
["bitfinex-derivatives","BTCF0:USTF0",1746201314185,0.3589332,97416.0,97415.0,0.4462353]
["bitfinex-derivatives","BTCF0:USTF0",1746201314479,0.3659332,97416.0,97415.0,0.4472353]
["bitfinex-derivatives","BTCF0:USTF0",1746201314683,0.4059332,97416.0,97415.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746201314869,1.0796532,97416.0,97415.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746201315282,0.8296532,97416.0,97415.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746201315983,0.8296532,97416.0,97415.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746201319485,0.5796532,97416.0,97415.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746201322885,0.5159332,97416.0,97415.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746201323079,0.5796532,97416.0,97415.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746201324986,0.2052837,97392.0,97391.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1746201325185,0.7760837,97392.0,97391.0,0.14154028]
["bitfinex-derivatives","BTCF0:USTF0",1746201325986,0.8456837,97392.0,97391.0,0.14154028]
["bitfinex-derivatives","BTCF0:USTF0",1746201326179,0.9194837,97392.0,97391.0,0.14154028]
["bitfinex-derivatives","BTCF0:USTF0",1746201326379,0.9194837,97392.0,97391.0,0.34998566]
["bitfinex-derivatives","BTCF0:USTF0",1746201326579,0.9204837,97392.0,97391.0,0.35398566]
["bitfinex-derivatives","BTCF0:USTF0",1746201326985,0.9204837,97392.0,97391.0,0.35698566]
["bitfinex-derivatives","BTCF0:USTF0",1746201327590,0.93060674,97392.0,97391.0,0.35698566]
["bitfinex-derivatives","BTCF0:USTF0",1746201329690,0.93060674,97392.0,97391.0,0.14854028]
["bitfinex-derivatives","BTCF0:USTF0",1746201330684,0.93060674,97392.0,97391.0,0.04910168]
["bitfinex-derivatives","BTCF0:USTF0",1746201330889,0.2053048,97382.0,97381.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746201331085,0.2053196,97375.0,97371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746201331387,0.06352,97375.0,97374.0,0.52197934]
["bitfinex-derivatives","BTCF0:USTF0",1746201331782,0.06352,97383.0,97377.0,0.0513287]
["bitfinex-derivatives","BTCF0:USTF0",1746201332086,0.2052943,97387.0,97386.0,0.2052947]
["bitfinex-derivatives","BTCF0:USTF0",1746201332292,0.2052943,97387.0,97386.0,0.3752947]
["bitfinex-derivatives","BTCF0:USTF0",1746201334290,0.2122943,97387.0,97386.0,0.3762947]
["bitfinex-derivatives","BTCF0:USTF0",1746201335392,0.2192943,97387.0,97386.0,0.3772947]
["bitfinex-derivatives","BTCF0:USTF0",1746201338492,0.2592943,97387.0,97386.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746201338995,0.2592943,97387.0,97386.0,0.3472964]
["bitfinex-derivatives","BTCF0:USTF0",1746201343397,0.01012304,97392.0,97386.0,0.3472964]
["bitfinex-derivatives","BTCF0:USTF0",1746201343398,0.0513167,97401.0,97399.0,0.2565815]
["bitfinex-derivatives","BTCF0:USTF0",1746201343588,0.2052671,97400.0,97399.0,0.4465815]
["bitfinex-derivatives","BTCF0:USTF0",1746201343996,0.00154079,97402.0,97401.0,0.2052648]
["bitfinex-derivatives","BTCF0:USTF0",1746201344200,0.00154079,97402.0,97401.0,0.4452648]
["bitfinex-derivatives","BTCF0:USTF0",1746201344593,0.00154079,97402.0,97401.0,0.5198648]
["bitfinex-derivatives","BTCF0:USTF0",1746201344887,0.00154079,97402.0,97401.0,0.5917648]
["bitfinex-derivatives","BTCF0:USTF0",1746201345400,0.01,97402.0,97401.0,0.5927648]
["bitfinex-derivatives","BTCF0:USTF0",1746201345799,0.2152627,97402.0,97401.0,0.5927648]
["bitfinex-derivatives","BTCF0:USTF0",1746201345997,0.2232627,97402.0,97401.0,0.5937648]
["bitfinex-derivatives","BTCF0:USTF0",1746201346397,0.018,97402.0,97401.0,0.5937648]
["bitfinex-derivatives","BTCF0:USTF0",1746201346597,0.01,97402.0,97401.0,0.5927648]
["bitfinex-derivatives","BTCF0:USTF0",1746201346798,0.011,97402.0,97401.0,0.5987648]
["bitfinex-derivatives","BTCF0:USTF0",1746201347200,0.2911627,97402.0,97401.0,0.5987648]
["bitfinex-derivatives","BTCF0:USTF0",1746201347499,0.0759,97402.0,97401.0,0.6047648]
["bitfinex-derivatives","BTCF0:USTF0",1746201347701,0.0859,97402.0,97401.0,0.5047648]
["bitfinex-derivatives","BTCF0:USTF0",1746201348192,0.0859,97402.0,97401.0,0.5037648]
["bitfinex-derivatives","BTCF0:USTF0",1746201350300,0.2911627,97402.0,97401.0,0.5037648]
["bitfinex-derivatives","BTCF0:USTF0",1746201350604,0.0859,97402.0,97401.0,0.5037648]
["bitfinex-derivatives","BTCF0:USTF0",1746201351105,0.0859,97402.0,97401.0,0.5007648]
["bitfinex-derivatives","BTCF0:USTF0",1746201351303,0.2901627,97402.0,97401.0,0.4957648]
["bitfinex-derivatives","BTCF0:USTF0",1746201351503,0.2911627,97402.0,97401.0,0.5007648]
["bitfinex-derivatives","BTCF0:USTF0",1746201351702,0.3605627,97402.0,97401.0,0.5007648]
["bitfinex-derivatives","BTCF0:USTF0",1746201352798,0.3595627,97402.0,97401.0,0.4957648]
["bitfinex-derivatives","BTCF0:USTF0",1746201353105,0.3605627,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201357910,0.7213627,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201371016,0.7113627,97402.0,97401.0,0.3542648]
["bitfinex-derivatives","BTCF0:USTF0",1746201371723,0.7113627,97402.0,97401.0,0.3642648]
["bitfinex-derivatives","BTCF0:USTF0",1746201372313,0.3505627,97402.0,97401.0,0.3642648]
["bitfinex-derivatives","BTCF0:USTF0",1746201372717,0.3505627,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201373119,0.3505627,97402.0,97401.0,0.3542648]
["bitfinex-derivatives","BTCF0:USTF0",1746201373517,0.3505627,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201373724,0.4705627,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201373922,0.8313627,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201374115,0.8313627,97402.0,97401.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746201375623,0.8313627,97402.0,97401.0,0.4295648]
["bitfinex-derivatives","BTCF0:USTF0",1746201378532,0.8313627,97402.0,97401.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746201378724,0.8313627,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201378923,0.6261,97402.0,97401.0,0.3542648]
["bitfinex-derivatives","BTCF0:USTF0",1746201379124,0.8013627,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201379324,1.0713627,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201380022,1.1348827,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201380228,1.23755071,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201385133,1.1348827,97402.0,97401.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746201386740,0.7740827,97402.0,97401.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746201387244,0.06452,97402.0,97401.0,0.4442648]
["bitfinex-derivatives","BTCF0:USTF0",1746201388135,0.06452,97402.0,97401.0,0.5899648]
["bitfinex-derivatives","BTCF0:USTF0",1746201388637,0.06452,97402.0,97401.0,0.9507648]
["bitfinex-derivatives","BTCF0:USTF0",1746201389147,0.2062627,97402.0,97401.0,0.9507648]
["bitfinex-derivatives","BTCF0:USTF0",1746201389339,0.001,97402.0,97401.0,0.9507648]
["bitfinex-derivatives","BTCF0:USTF0",1746201390944,0.2062627,97402.0,97401.0,0.9507648]
["bitfinex-derivatives","BTCF0:USTF0",1746201394152,0.001,97402.0,97401.0,0.9507648]
["bitfinex-derivatives","BTCF0:USTF0",1746201403057,0.001,97402.0,97401.0,0.8607648]
["bitfinex-derivatives","BTCF0:USTF0",1746201406551,0.001,97402.0,97401.0,0.7150648]
["bitfinex-derivatives","BTCF0:USTF0",1746201407154,0.001,97402.0,97401.0,0.7844648]
["bitfinex-derivatives","BTCF0:USTF0",1746201409360,0.001,97402.0,97401.0,0.7150648]
["bitfinex-derivatives","BTCF0:USTF0",1746201409551,0.3262627,97402.0,97401.0,0.7150648]
["bitfinex-derivatives","BTCF0:USTF0",1746201410451,0.4778627,97402.0,97401.0,0.7150648]
["bitfinex-derivatives","BTCF0:USTF0",1746201410650,0.4778627,97402.0,97401.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1746201410853,1.0686627,97402.0,97401.0,0.3542648]
["bitfinex-derivatives","BTCF0:USTF0",1746201411959,0.2052774,97395.0,97394.0,0.15665764]
["bitfinex-derivatives","BTCF0:USTF0",1746201412154,0.2052774,97395.0,97394.0,0.26665764]
["bitfinex-derivatives","BTCF0:USTF0",1746201412155,0.6387574,97395.0,97394.0,0.26665764]
["bitfinex-derivatives","BTCF0:USTF0",1746201412661,0.7842574,97395.0,97394.0,0.26665764]
["bitfinex-derivatives","BTCF0:USTF0",1746201413260,0.7842574,97395.0,97394.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746201414148,0.7852574,97395.0,97394.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746201414355,0.935656,97395.0,97384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746201414553,0.935656,97395.0,97382.0,0.15665764]
["bitfinex-derivatives","BTCF0:USTF0",1746201414554,0.412125,97385.0,97382.0,0.15665764]
["bitfinex-derivatives","BTCF0:USTF0",1746201414755,0.2053027,97383.0,97382.0,0.15665764]
["bitfinex-derivatives","BTCF0:USTF0",1746201414956,0.5553027,97383.0,97382.0,0.15665764]
["bitfinex-derivatives","BTCF0:USTF0",1746201415155,0.8781907,97383.0,97382.0,0.15665764]
["bitfinex-derivatives","BTCF0:USTF0",1746201415756,1.1281907,97383.0,97382.0,0.15865764]
["bitfinex-derivatives","BTCF0:USTF0",1746201416160,1.1281907,97383.0,97382.0,0.04133976]
["bitfinex-derivatives","BTCF0:USTF0",1746201416662,1.1281907,97383.0,97375.0,0.20844538]
["bitfinex-derivatives","BTCF0:USTF0",1746201416663,0.2053175,97376.0,97375.0,0.20844538]
["bitfinex-derivatives","BTCF0:USTF0",1746201416964,0.2053364,97367.0,97365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746201417262,0.9361364,97367.0,97366.0,0.33978522]
["bitfinex-derivatives","BTCF0:USTF0",1746201417461,1.0388404,97367.0,97366.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746201417766,0.2687764,97367.0,97366.0,0.3653385]
["bitfinex-derivatives","BTCF0:USTF0",1746201417965,0.06344,97367.0,97366.0,0.3653385]
["bitfinex-derivatives","BTCF0:USTF0",1746201418264,0.06444,97367.0,97366.0,0.3703385]
["bitfinex-derivatives","BTCF0:USTF0",1746201418563,0.6305764,97367.0,97366.0,0.3703385]
["bitfinex-derivatives","BTCF0:USTF0",1746201418968,0.6305764,97367.0,97366.0,0.3663385]
["bitfinex-derivatives","BTCF0:USTF0",1746201419866,0.69094916,97367.0,97366.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746201420165,0.77444916,97367.0,97366.0,0.2903385]
["bitfinex-derivatives","BTCF0:USTF0",1746201420365,0.76724916,97367.0,97366.0,0.2903385]
["bitfinex-derivatives","BTCF0:USTF0",1746201420760,0.76724916,97367.0,97366.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746201420963,1.11444916,97367.0,97366.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746201424264,1.21715316,97367.0,97366.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746201431075,1.21715316,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746201432073,1.11444916,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746201433777,1.10724916,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746201437876,1.03094916,97367.0,97366.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746201438072,1.03094916,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746201439274,1.03094916,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746201448299,1.10882099,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746201449804,1.04538099,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746201450005,1.10878099,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746201450694,0.79878099,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746201452403,0.72090916,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746201452898,1.01090916,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746201465405,0.001,97367.0,97366.0,0.3003385]
["bitfinex-derivatives","BTCF0:USTF0",1746201465807,0.2687283,97371.0,97370.0,0.2053301]
["bitfinex-derivatives","BTCF0:USTF0",1746201466008,0.2687283,97371.0,97370.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201466501,0.27880692,97371.0,97370.0,0.3553301]
["bitfinex-derivatives","BTCF0:USTF0",1746201467209,0.27980692,97371.0,97370.0,0.3593301]
["bitfinex-derivatives","BTCF0:USTF0",1746201467901,0.0644,97371.0,97370.0,0.3593301]
["bitfinex-derivatives","BTCF0:USTF0",1746201468104,0.206328,97371.0,97370.0,0.3593301]
["bitfinex-derivatives","BTCF0:USTF0",1746201469011,0.206328,97371.0,97370.0,0.4332301]
["bitfinex-derivatives","BTCF0:USTF0",1746201475214,0.001,97371.0,97370.0,0.4332301]
["bitfinex-derivatives","BTCF0:USTF0",1746201478415,0.316328,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201479014,0.111,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201479321,0.316328,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201479822,0.388228,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201481121,0.111,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201481424,0.316328,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201481814,0.111,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201482020,0.316328,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201482320,0.385028,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201487328,0.1797,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201488326,0.385028,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201488523,0.1797,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201490328,0.385028,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201490826,0.1797,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201491132,0.111,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201491827,0.001,97371.0,97370.0,0.4132301]
["bitfinex-derivatives","BTCF0:USTF0",1746201492423,0.001,97371.0,97370.0,0.9240301]
["bitfinex-derivatives","BTCF0:USTF0",1746201492636,0.001,97371.0,97370.0,1.02673009]
["bitfinex-derivatives","BTCF0:USTF0",1746201494122,0.001,97371.0,97370.0,0.9240301]
["bitfinex-derivatives","BTCF0:USTF0",1746201495626,0.0702,97379.0,97378.0,0.2053132]
["bitfinex-derivatives","BTCF0:USTF0",1746201495832,0.06336,97384.0,97383.0,0.2053027]
["bitfinex-derivatives","BTCF0:USTF0",1746201496130,0.06336,97384.0,97383.0,0.3853027]
["bitfinex-derivatives","BTCF0:USTF0",1746201496722,0.2686606,97384.0,97383.0,0.5265027]
["bitfinex-derivatives","BTCF0:USTF0",1746201497732,0.06336,97384.0,97383.0,0.5265027]
["bitfinex-derivatives","BTCF0:USTF0",1746201498131,0.07736,97384.0,97383.0,0.5285027]
["bitfinex-derivatives","BTCF0:USTF0",1746201498339,0.14966,97384.0,97383.0,0.5285027]
["bitfinex-derivatives","BTCF0:USTF0",1746201498632,0.22466,97384.0,97383.0,0.5285027]
["bitfinex-derivatives","BTCF0:USTF0",1746201498825,0.22366,97384.0,97383.0,0.5285027]
["bitfinex-derivatives","BTCF0:USTF0",1746201503135,0.1603,97384.0,97383.0,0.5285027]
["bitfinex-derivatives","BTCF0:USTF0",1746201505127,0.1603,97384.0,97383.0,0.4785027]
["bitfinex-derivatives","BTCF0:USTF0",1746201506021,0.3656006,97384.0,97383.0,0.4785027]
["bitfinex-derivatives","BTCF0:USTF0",1746201506632,0.1603,97384.0,97383.0,0.4785027]
["bitfinex-derivatives","BTCF0:USTF0",1746201508735,0.3656006,97384.0,97383.0,0.4785027]
["bitfinex-derivatives","BTCF0:USTF0",1746201510635,0.4056006,97384.0,97383.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1746201510934,0.4056006,97384.0,97383.0,0.4785027]
["bitfinex-derivatives","BTCF0:USTF0",1746201511131,0.4056006,97384.0,97383.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1746201511332,1.1182886,97384.0,97383.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746201511521,1.1816086,97384.0,97383.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746201512823,1.9032086,97384.0,97383.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746201513728,1.6532086,97384.0,97383.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746201514638,1.9032086,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746201515340,1.6532086,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746201515539,0.2053596,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746201515835,0.9694796,97356.0,97355.0,0.15102716]
["bitfinex-derivatives","BTCF0:USTF0",1746201516626,1.1142796,97356.0,97355.0,0.15502716]
["bitfinex-derivatives","BTCF0:USTF0",1746201517037,1.1152796,97356.0,97355.0,0.16102716]
["bitfinex-derivatives","BTCF0:USTF0",1746201517232,1.1142796,97356.0,97355.0,0.15702716]
["bitfinex-derivatives","BTCF0:USTF0",1746201517430,1.1142796,97356.0,97355.0,0.15402716]
["bitfinex-derivatives","BTCF0:USTF0",1746201517636,0.205385,97344.0,97343.0,0.20891368]
["bitfinex-derivatives","BTCF0:USTF0",1746201517837,0.976185,97344.0,97343.0,0.20891368]
["bitfinex-derivatives","BTCF0:USTF0",1746201518432,1.047885,97344.0,97343.0,0.20891368]
["bitfinex-derivatives","BTCF0:USTF0",1746201518637,0.2053934,97340.0,97339.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746201518834,0.3987134,97340.0,97339.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1746201519637,0.40903205,97340.0,97339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201519837,0.48073205,97340.0,97339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201520033,0.72173205,97340.0,97339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201520226,0.72273205,97340.0,97339.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746201521041,0.72273205,97340.0,97339.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746201522342,0.65103205,97340.0,97339.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746201526238,0.6407134,97340.0,97339.0,0.4930955]
["bitfinex-derivatives","BTCF0:USTF0",1746201526546,0.00774085,97353.0,97345.0,0.0513455]
["bitfinex-derivatives","BTCF0:USTF0",1746201526842,0.07110085,97353.0,97352.0,0.2053681]
["bitfinex-derivatives","BTCF0:USTF0",1746201527042,0.07110085,97353.0,97352.0,0.3953681]
["bitfinex-derivatives","BTCF0:USTF0",1746201527243,0.06336,97353.0,97352.0,0.3953681]
["bitfinex-derivatives","BTCF0:USTF0",1746201527445,0.06336,97353.0,97352.0,0.5113681]
["bitfinex-derivatives","BTCF0:USTF0",1746201528243,0.268726,97353.0,97352.0,0.5113681]
["bitfinex-derivatives","BTCF0:USTF0",1746201528649,0.06436,97353.0,97352.0,0.5113681]
["bitfinex-derivatives","BTCF0:USTF0",1746201528837,0.06536,97353.0,97352.0,0.5113681]
["bitfinex-derivatives","BTCF0:USTF0",1746201529447,0.002,97353.0,97352.0,0.5143681]
["bitfinex-derivatives","BTCF0:USTF0",1746201530638,0.1146972,97362.0,97361.0,0.2053491]
["bitfinex-derivatives","BTCF0:USTF0",1746201530947,0.3200486,97362.0,97361.0,0.4053491]
["bitfinex-derivatives","BTCF0:USTF0",1746201531744,0.3270486,97362.0,97361.0,0.5164491]
["bitfinex-derivatives","BTCF0:USTF0",1746201531946,0.3300486,97362.0,97361.0,0.5174491]
["bitfinex-derivatives","BTCF0:USTF0",1746201532538,0.2787114,97362.0,97361.0,0.5174491]
["bitfinex-derivatives","BTCF0:USTF0",1746201532741,0.2777114,97362.0,97361.0,0.5174491]
["bitfinex-derivatives","BTCF0:USTF0",1746201533050,0.2767114,97362.0,97361.0,0.5174491]
["bitfinex-derivatives","BTCF0:USTF0",1746201533248,0.008,97362.0,97361.0,0.6201611]
["bitfinex-derivatives","BTCF0:USTF0",1746201533453,0.06332,97372.0,97369.0,0.2053322]
["bitfinex-derivatives","BTCF0:USTF0",1746201533743,0.2686465,97372.0,97369.0,0.4353322]
["bitfinex-derivatives","BTCF0:USTF0",1746201533946,0.2053283,97371.0,97369.0,0.4353322]
["bitfinex-derivatives","BTCF0:USTF0",1746201534346,0.5661301,97370.0,97369.0,0.5465322]
["bitfinex-derivatives","BTCF0:USTF0",1746201534939,0.5741301,97370.0,97369.0,0.5465322]
["bitfinex-derivatives","BTCF0:USTF0",1746201535339,0.3688,97370.0,97369.0,0.5465322]
["bitfinex-derivatives","BTCF0:USTF0",1746201535539,0.5741301,97370.0,97369.0,0.5465322]
["bitfinex-derivatives","BTCF0:USTF0",1746201535749,0.5771301,97370.0,97369.0,0.5475322]
["bitfinex-derivatives","BTCF0:USTF0",1746201535947,0.2163301,97370.0,97369.0,0.5475322]
["bitfinex-derivatives","BTCF0:USTF0",1746201537948,0.051,97370.0,97369.0,0.5475322]
["bitfinex-derivatives","BTCF0:USTF0",1746201538155,0.011,97370.0,97369.0,0.5475322]
["bitfinex-derivatives","BTCF0:USTF0",1746201540742,0.0513262,97382.0,97380.0,0.2053069]
["bitfinex-derivatives","BTCF0:USTF0",1746201540943,0.3079549,97385.0,97384.0,0.2053006]
["bitfinex-derivatives","BTCF0:USTF0",1746201541142,0.3181367,97385.0,97384.0,0.3553006]
["bitfinex-derivatives","BTCF0:USTF0",1746201542042,0.2053048,97385.0,97384.0,0.3553006]
["bitfinex-derivatives","BTCF0:USTF0",1746201542651,0.2203048,97385.0,97384.0,0.3563006]
["bitfinex-derivatives","BTCF0:USTF0",1746201543257,0.23078601,97385.0,97384.0,0.3563006]
["bitfinex-derivatives","BTCF0:USTF0",1746201543449,0.2776048,97385.0,97384.0,0.3563006]
["bitfinex-derivatives","BTCF0:USTF0",1746201543654,0.2716048,97385.0,97384.0,0.3553006]
["bitfinex-derivatives","BTCF0:USTF0",1746201543852,0.2766048,97385.0,97384.0,0.3563006]
["bitfinex-derivatives","BTCF0:USTF0",1746201544254,0.2696048,97385.0,97384.0,0.3563006]
["bitfinex-derivatives","BTCF0:USTF0",1746201544855,0.007,97385.0,97384.0,0.3563006]
["bitfinex-derivatives","BTCF0:USTF0",1746201545652,0.0015,97390.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746201545861,0.06328,97406.0,97405.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1746201546045,0.06328,97406.0,97405.0,0.4852563]
["bitfinex-derivatives","BTCF0:USTF0",1746201546247,0.01005319,97411.0,97410.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1746201546450,0.3618,97416.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746201546851,0.12378671,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746201547054,0.32902411,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746201547249,0.32902411,97414.0,97413.0,0.2639395]
["bitfinex-derivatives","BTCF0:USTF0",1746201547649,0.31902411,97414.0,97413.0,0.2639395]
["bitfinex-derivatives","BTCF0:USTF0",1746201547842,0.33902411,97414.0,97413.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1746201548046,0.62092762,97414.0,97413.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746201548258,0.62092762,97414.0,97413.0,0.2649395]
["bitfinex-derivatives","BTCF0:USTF0",1746201548954,0.52017148,97414.0,97413.0,0.2649395]
["bitfinex-derivatives","BTCF0:USTF0",1746201549156,0.52017148,97414.0,97413.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746201549749,0.52017148,97414.0,97413.0,0.2649395]
["bitfinex-derivatives","BTCF0:USTF0",1746201550555,0.52017148,97414.0,97413.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746201552458,0.58345148,97414.0,97413.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746201555661,0.58345148,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746201558256,0.94425148,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746201561767,0.94425148,97414.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201561768,0.2052964,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201561957,0.2452964,97386.0,97385.0,0.7160985]
["bitfinex-derivatives","BTCF0:USTF0",1746201563364,0.2452964,97386.0,97385.0,0.7250985]
["bitfinex-derivatives","BTCF0:USTF0",1746201563564,0.2462964,97386.0,97385.0,0.7250985]
["bitfinex-derivatives","BTCF0:USTF0",1746201563756,0.25634915,97386.0,97385.0,0.7775985]
["bitfinex-derivatives","BTCF0:USTF0",1746201564163,0.2472964,97386.0,97385.0,0.7865985]
["bitfinex-derivatives","BTCF0:USTF0",1746201566059,0.25749727,97386.0,97385.0,0.7865985]
["bitfinex-derivatives","BTCF0:USTF0",1746201566467,0.2472964,97386.0,97385.0,0.7865985]
["bitfinex-derivatives","BTCF0:USTF0",1746201567373,0.25749624,97386.0,97385.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1746201567673,0.57749624,97386.0,97385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746201568262,1.05497624,97386.0,97385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746201568565,1.17286024,97386.0,97385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746201571069,1.07017624,97386.0,97385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746201574575,1.07017624,97386.0,97379.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746201574576,0.205309,97380.0,97379.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746201574874,0.575309,97380.0,97379.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1746201576168,0.576309,97380.0,97379.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1746201576768,0.581309,97380.0,97379.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1746201576961,0.684001,97380.0,97379.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1746201577167,0.685001,97380.0,97379.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1746201577567,0.740201,97380.0,97379.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746201580163,0.740201,97380.0,97379.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1746201580364,0.789501,97380.0,97379.0,0.0460984]
["bitfinex-derivatives","BTCF0:USTF0",1746201582168,0.2053217,97374.0,97373.0,0.04336453]
["bitfinex-derivatives","BTCF0:USTF0",1746201582363,0.9361217,97374.0,97373.0,0.14336453]
["bitfinex-derivatives","BTCF0:USTF0",1746201583076,0.2053238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746201583271,0.5653238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746201583467,0.6704238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746201584873,0.6754238,97373.0,97372.0,0.01772299]
["bitfinex-derivatives","BTCF0:USTF0",1746201585375,0.6754238,97373.0,97372.0,0.01772255]
["bitfinex-derivatives","BTCF0:USTF0",1746201585580,0.6834238,97373.0,97372.0,0.01772255]
["bitfinex-derivatives","BTCF0:USTF0",1746201586964,0.6834238,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746201590468,0.6300238,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746201590669,0.5783238,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746201591171,0.6277238,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746201597571,0.6909638,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746201600594,0.6415638,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746201602682,0.5783238,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746201603285,0.5645238,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746201605372,0.0463,97396.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746201605373,0.37099984,97386.0,97372.0,0.79604047]
["bitfinex-derivatives","BTCF0:USTF0",1746201605671,0.3608,97386.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746201605879,0.01057515,97395.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746201605880,0.0513192,97396.0,97394.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1746201606081,0.2052711,97400.0,97397.0,0.0513182]
["bitfinex-derivatives","BTCF0:USTF0",1746201606283,0.0632,97401.0,97400.0,0.2052669]
["bitfinex-derivatives","BTCF0:USTF0",1746201606481,0.0632,97401.0,97400.0,0.3352669]
["bitfinex-derivatives","BTCF0:USTF0",1746201606681,0.0632,97401.0,97400.0,0.6879349]
["bitfinex-derivatives","BTCF0:USTF0",1746201606881,0.01076236,97402.0,97401.0,0.2052648]
["bitfinex-derivatives","BTCF0:USTF0",1746201607081,0.0513131,97407.0,97404.0,0.0513141]
["bitfinex-derivatives","BTCF0:USTF0",1746201607082,0.0632,97407.0,97404.0,0.0513141]
["bitfinex-derivatives","BTCF0:USTF0",1746201607278,0.4195,97437.0,97404.0,0.0513141]
["bitfinex-derivatives","BTCF0:USTF0",1746201607279,0.07090351,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746201607492,0.2684374,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746201607784,0.0632,97414.0,97413.0,0.3078955]
["bitfinex-derivatives","BTCF0:USTF0",1746201607989,0.2694338,97416.0,97413.0,0.1539654]
["bitfinex-derivatives","BTCF0:USTF0",1746201608183,0.0942,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746201608481,0.0632,97428.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746201608683,0.2067142,97425.0,97424.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201608886,0.4867142,97425.0,97424.0,0.4378603]
["bitfinex-derivatives","BTCF0:USTF0",1746201609082,0.2067142,97425.0,97424.0,0.4860603]
["bitfinex-derivatives","BTCF0:USTF0",1746201609278,0.2067142,97425.0,97424.0,0.5356603]
["bitfinex-derivatives","BTCF0:USTF0",1746201609987,0.2097142,97425.0,97424.0,0.5356603]
["bitfinex-derivatives","BTCF0:USTF0",1746201610174,0.0045,97425.0,97424.0,0.5356603]
["bitfinex-derivatives","BTCF0:USTF0",1746201610678,0.2097142,97425.0,97424.0,0.5366603]
["bitfinex-derivatives","BTCF0:USTF0",1746201610885,0.2147142,97425.0,97424.0,0.5366603]
["bitfinex-derivatives","BTCF0:USTF0",1746201611775,0.2447142,97425.0,97424.0,0.4340163]
["bitfinex-derivatives","BTCF0:USTF0",1746201612181,0.2147142,97425.0,97424.0,0.4340163]
["bitfinex-derivatives","BTCF0:USTF0",1746201612587,0.2147142,97425.0,97424.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746201612779,0.3747142,97425.0,97424.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1746201613287,0.3747142,97425.0,97424.0,0.4340163]
["bitfinex-derivatives","BTCF0:USTF0",1746201613685,0.2147142,97425.0,97424.0,0.4340163]
["bitfinex-derivatives","BTCF0:USTF0",1746201618379,0.5747142,97425.0,97424.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746201618581,0.5747142,97425.0,97424.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746201618987,0.6626142,97425.0,97424.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746201619185,0.6626142,97425.0,97424.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746201620296,0.3695,97425.0,97424.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746201620495,0.3695,97425.0,97424.0,0.3793163]
["bitfinex-derivatives","BTCF0:USTF0",1746201620700,0.0095,97425.0,97424.0,0.4239163]
["bitfinex-derivatives","BTCF0:USTF0",1746201621188,0.0095,97425.0,97424.0,0.5265603]
["bitfinex-derivatives","BTCF0:USTF0",1746201622695,0.0095,97425.0,97424.0,0.7765603]
["bitfinex-derivatives","BTCF0:USTF0",1746201622897,0.0512949,97442.0,97424.0,0.7765603]
["bitfinex-derivatives","BTCF0:USTF0",1746201622898,0.3608,97452.0,97424.0,0.571344]
["bitfinex-derivatives","BTCF0:USTF0",1746201623086,0.2051532,97454.0,97445.0,0.5659721]
["bitfinex-derivatives","BTCF0:USTF0",1746201623288,0.2051585,97452.0,97445.0,0.6959721]
["bitfinex-derivatives","BTCF0:USTF0",1746201623591,0.2051687,97447.0,97445.0,0.7985921]
["bitfinex-derivatives","BTCF0:USTF0",1746201623798,0.20617,97446.0,97445.0,0.8878921]
["bitfinex-derivatives","BTCF0:USTF0",1746201624396,0.007,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201624600,0.21217,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201624798,0.22217,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201625295,0.017,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201625499,0.007,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201625697,0.013,97446.0,97445.0,0.8898921]
["bitfinex-derivatives","BTCF0:USTF0",1746201626001,0.013,97446.0,97445.0,1.1398921]
["bitfinex-derivatives","BTCF0:USTF0",1746201626393,0.013,97446.0,97445.0,0.8898921]
["bitfinex-derivatives","BTCF0:USTF0",1746201626900,0.012,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201627398,0.027,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201627587,0.23517,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201627789,0.21517,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201627995,0.28517,97446.0,97445.0,0.7862721]
["bitfinex-derivatives","BTCF0:USTF0",1746201628200,0.28517,97446.0,97445.0,0.4254721]
["bitfinex-derivatives","BTCF0:USTF0",1746201628500,0.28317,97446.0,97445.0,0.5280921]
["bitfinex-derivatives","BTCF0:USTF0",1746201628796,0.008,97446.0,97445.0,0.5280921]
["bitfinex-derivatives","BTCF0:USTF0",1746201629000,0.008,97446.0,97445.0,0.8888921]
["bitfinex-derivatives","BTCF0:USTF0",1746201629201,0.0015,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746201629397,0.0015,97460.0,97459.0,0.7059426]
["bitfinex-derivatives","BTCF0:USTF0",1746201629598,0.0015,97460.0,97459.0,0.8085506]
["bitfinex-derivatives","BTCF0:USTF0",1746201629799,0.0015,97460.0,97459.0,0.8959506]
["bitfinex-derivatives","BTCF0:USTF0",1746201630602,0.0055,97460.0,97459.0,0.90377753]
["bitfinex-derivatives","BTCF0:USTF0",1746201630997,0.0015,97460.0,97459.0,0.90377753]
["bitfinex-derivatives","BTCF0:USTF0",1746201631193,0.0115,97460.0,97459.0,0.90477753]
["bitfinex-derivatives","BTCF0:USTF0",1746201631606,0.001,97476.0,97475.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1746201631794,0.001,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746201632501,0.001,97476.0,97475.0,0.4363089]
["bitfinex-derivatives","BTCF0:USTF0",1746201632702,0.007,97476.0,97475.0,0.4363089]
["bitfinex-derivatives","BTCF0:USTF0",1746201633906,0.012,97476.0,97475.0,0.4363089]
["bitfinex-derivatives","BTCF0:USTF0",1746201634107,0.01,97476.0,97475.0,0.4363089]
["bitfinex-derivatives","BTCF0:USTF0",1746201635413,0.01,97476.0,97475.0,0.53889689]
["bitfinex-derivatives","BTCF0:USTF0",1746201637200,0.01,97476.0,97475.0,0.4363089]
["bitfinex-derivatives","BTCF0:USTF0",1746201638906,0.01,97476.0,97475.0,0.53889689]
["bitfinex-derivatives","BTCF0:USTF0",1746201639305,0.17,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201639509,0.17,97476.0,97475.0,1.8892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201639904,0.17,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201640406,0.01,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201640710,0.001,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201640913,0.005,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201643012,0.015,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201646713,0.1509,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201651812,0.3560068,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201652011,0.1509,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201653712,0.5209,97476.0,97475.0,0.3892089]
["bitfinex-derivatives","BTCF0:USTF0",1746201653912,0.5209,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746201655918,0.5209,97476.0,97475.0,0.3884089]
["bitfinex-derivatives","BTCF0:USTF0",1746201656811,0.2309,97476.0,97475.0,0.3884089]
["bitfinex-derivatives","BTCF0:USTF0",1746201657122,0.2309,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746201657821,0.2309,97476.0,97475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201658019,0.6860068,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746201658607,0.4809,97476.0,97475.0,0.3451089]
["bitfinex-derivatives","BTCF0:USTF0",1746201661018,0.4809,97476.0,97471.0,0.0512788]
["bitfinex-derivatives","BTCF0:USTF0",1746201661019,0.2051258,97467.0,97466.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1746201661221,0.2051258,97467.0,97449.0,0.27563631]
["bitfinex-derivatives","BTCF0:USTF0",1746201661222,0.2051342,97463.0,97454.0,0.05282728]
["bitfinex-derivatives","BTCF0:USTF0",1746201661416,0.9659342,97463.0,97462.0,0.2051363]
["bitfinex-derivatives","BTCF0:USTF0",1746201661615,0.2564282,97461.0,97460.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1746201661919,0.6364282,97461.0,97460.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1746201662124,0.38,97461.0,97460.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1746201662423,0.0886,97461.0,97460.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1746201662818,0.2386,97461.0,97460.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1746201663012,0.4437384,97461.0,97460.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1746201663316,0.15,97461.0,97460.0,0.989544]
["bitfinex-derivatives","BTCF0:USTF0",1746201663521,0.001,97467.0,97466.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746201663714,0.3608,97480.0,97466.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746201663715,0.3608,97501.0,97466.0,2.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746201663916,0.00612952,97506.0,97504.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1746201664114,0.00612952,97506.0,97504.0,0.7793279]
["bitfinex-derivatives","BTCF0:USTF0",1746201664327,0.0886,97529.0,97517.0,0.2050206]
["bitfinex-derivatives","BTCF0:USTF0",1746201664517,0.0886,97529.0,97526.0,0.2050017]
["bitfinex-derivatives","BTCF0:USTF0",1746201664719,0.0015,97530.0,97526.0,0.3450017]
["bitfinex-derivatives","BTCF0:USTF0",1746201664916,0.3608,97554.0,97526.0,0.3450017]
["bitfinex-derivatives","BTCF0:USTF0",1746201664917,0.0015,97565.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746201665111,0.1195,97565.0,97555.0,0.18284273]
["bitfinex-derivatives","BTCF0:USTF0",1746201665320,0.1195,97565.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746201665719,0.3244197,97565.0,97564.0,0.01589613]
["bitfinex-derivatives","BTCF0:USTF0",1746201665917,0.4144197,97565.0,97564.0,0.16589613]
["bitfinex-derivatives","BTCF0:USTF0",1746201666118,0.2964197,97565.0,97564.0,0.28389613]
["bitfinex-derivatives","BTCF0:USTF0",1746201667021,0.9529197,97565.0,97564.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746201667227,0.9654157,97565.0,97564.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201667416,0.2049407,97555.0,97554.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746201667724,0.2049617,97545.0,97544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746201667925,0.0512442,97538.0,97520.0,0.18284273]
["bitfinex-derivatives","BTCF0:USTF0",1746201668112,0.3608,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746201668311,0.7857933,97530.0,97529.0,0.3907954]
["bitfinex-derivatives","BTCF0:USTF0",1746201668515,0.5808,97530.0,97529.0,0.3907954]
["bitfinex-derivatives","BTCF0:USTF0",1746201668817,0.3608,97555.0,97529.0,0.538332]
["bitfinex-derivatives","BTCF0:USTF0",1746201669016,0.0648,97558.0,97557.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1746201669217,0.3608,97562.0,97561.0,0.2049281]
["bitfinex-derivatives","BTCF0:USTF0",1746201669417,0.3608,97562.0,97561.0,0.3449281]
["bitfinex-derivatives","BTCF0:USTF0",1746201669615,0.0015,97565.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746201669821,0.0015,97565.0,97564.0,0.3449218]
["bitfinex-derivatives","BTCF0:USTF0",1746201670019,0.3608,97591.0,97564.0,0.3449218]
["bitfinex-derivatives","BTCF0:USTF0",1746201670020,0.01082533,97584.0,97564.0,0.35243239]
["bitfinex-derivatives","BTCF0:USTF0",1746201670224,0.0447,97583.0,97582.0,0.204884]
["bitfinex-derivatives","BTCF0:USTF0",1746201670523,0.6155,97583.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201670719,0.1075,97582.0,97562.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1746201670919,0.2048876,97581.0,97562.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746201671223,0.2048876,97581.0,97580.0,0.2048882]
["bitfinex-derivatives","BTCF0:USTF0",1746201671224,0.08,97581.0,97580.0,0.2048882]
["bitfinex-derivatives","BTCF0:USTF0",1746201671418,0.046,97585.0,97584.0,0.2048798]
["bitfinex-derivatives","BTCF0:USTF0",1746201672019,0.204884,97582.0,97581.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746201672224,0.269644,97582.0,97581.0,0.2928861]
["bitfinex-derivatives","BTCF0:USTF0",1746201672432,0.06576,97596.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746201672740,0.0441,97606.0,97597.0,0.2048525]
["bitfinex-derivatives","BTCF0:USTF0",1746201673025,0.3608,97632.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746201673324,0.54364273,97640.0,97616.0,0.18284273]
["bitfinex-derivatives","BTCF0:USTF0",1746201673325,0.01196363,97626.0,97616.0,0.18284273]
["bitfinex-derivatives","BTCF0:USTF0",1746201673531,0.0511984,97625.0,97622.0,0.2047981]
["bitfinex-derivatives","BTCF0:USTF0",1746201673821,0.001,97626.0,97615.0,0.0512035]
["bitfinex-derivatives","BTCF0:USTF0",1746201674015,0.2048022,97622.0,97621.0,0.2048022]
["bitfinex-derivatives","BTCF0:USTF0",1746201674214,0.001,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746201674415,0.001,97626.0,97625.0,0.3547938]
["bitfinex-derivatives","BTCF0:USTF0",1746201674621,0.4557917,97626.0,97625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201674823,0.2048441,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201675027,0.3148441,97601.0,97600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201675526,0.051216,97592.0,97573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746201675719,0.42556,97591.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201676025,0.2049155,97567.0,97566.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746201676226,0.2049176,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746201676523,0.2049176,97566.0,97549.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746201676524,0.2049512,97550.0,97549.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746201676726,0.0512412,97544.0,97530.0,0.15614779]
["bitfinex-derivatives","BTCF0:USTF0",1746201676922,0.5657807,97536.0,97531.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1746201677122,0.3608,97550.0,97535.0,0.14102527]
["bitfinex-derivatives","BTCF0:USTF0",1746201677326,0.3608,97550.0,97535.0,0.70680807]
["bitfinex-derivatives","BTCF0:USTF0",1746201677327,0.118,97536.0,97535.0,0.70680807]
["bitfinex-derivatives","BTCF0:USTF0",1746201678219,0.06476,97549.0,97535.0,0.70680807]
["bitfinex-derivatives","BTCF0:USTF0",1746201678220,0.06476,97549.0,97548.0,0.2049554]
["bitfinex-derivatives","BTCF0:USTF0",1746201678529,0.06476,97549.0,97548.0,0.3449554]
["bitfinex-derivatives","BTCF0:USTF0",1746201679117,0.06476,97549.0,97548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201679321,0.07476,97549.0,97548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201679528,0.06476,97561.0,97560.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1746201679730,0.2049302,97560.0,97559.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746201680030,0.2349302,97560.0,97559.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1746201680242,0.2349302,97560.0,97559.0,0.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1746201680731,0.23608064,97560.0,97559.0,0.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1746201680925,0.03115044,97560.0,97559.0,0.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1746201681125,0.35408064,97560.0,97559.0,0.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1746201681527,0.35408064,97560.0,97559.0,0.4281302]
["bitfinex-derivatives","BTCF0:USTF0",1746201681833,0.1494379,97560.0,97559.0,0.4281302]
["bitfinex-derivatives","BTCF0:USTF0",1746201682035,0.3543681,97560.0,97559.0,0.4271302]
["bitfinex-derivatives","BTCF0:USTF0",1746201682227,0.3543681,97560.0,97559.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746201682424,0.2049512,97550.0,97549.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746201682632,0.2049512,97550.0,97536.0,0.2049792]
["bitfinex-derivatives","BTCF0:USTF0",1746201682633,0.2049786,97537.0,97536.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746201682939,0.00172536,97537.0,97536.0,0.4367807]
["bitfinex-derivatives","BTCF0:USTF0",1746201683237,0.00172536,97537.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201683238,0.3608,97513.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201683530,0.2051068,97476.0,97475.0,0.05402763]
["bitfinex-derivatives","BTCF0:USTF0",1746201683732,0.27347517,97485.0,97484.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746201683931,0.06848,97485.0,97484.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1746201684123,0.118,97485.0,97484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746201684328,0.188,97485.0,97484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746201684529,0.188,97485.0,97484.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1746201684530,0.468,97485.0,97484.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1746201684723,0.118,97485.0,97484.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1746201684924,0.121,97485.0,97484.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1746201685124,0.003,97485.0,97484.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1746201685531,0.0015,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746201685837,0.0015,97495.0,97494.0,0.3501972]
["bitfinex-derivatives","BTCF0:USTF0",1746201686642,0.001,97506.0,97505.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1746201686932,0.001,97506.0,97505.0,0.700974]
["bitfinex-derivatives","BTCF0:USTF0",1746201687325,0.00154017,97523.0,97522.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1746201687527,0.08154017,97523.0,97522.0,0.7158101]
["bitfinex-derivatives","BTCF0:USTF0",1746201687724,0.08154017,97523.0,97522.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746201687932,0.71234017,97523.0,97522.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201688139,0.55654817,97523.0,97522.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201688736,0.55654817,97523.0,97522.0,0.14634906]
["bitfinex-derivatives","BTCF0:USTF0",1746201688931,0.70408017,97523.0,97507.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746201689132,0.2050395,97508.0,97507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746201689431,0.4150395,97508.0,97507.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746201689632,0.4150395,97508.0,97507.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746201690033,0.25,97508.0,97507.0,0.2719698]
["bitfinex-derivatives","BTCF0:USTF0",1746201690231,0.118,97511.0,97510.0,0.2050353]
["bitfinex-derivatives","BTCF0:USTF0",1746201690431,0.118,97511.0,97510.0,0.3650353]
["bitfinex-derivatives","BTCF0:USTF0",1746201691235,0.04,97520.0,97519.0,0.2050164]
["bitfinex-derivatives","BTCF0:USTF0",1746201691537,0.2050186,97518.0,97517.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1746201691737,0.57616786,97518.0,97517.0,0.3350204]
["bitfinex-derivatives","BTCF0:USTF0",1746201692133,0.69445489,97518.0,97517.0,0.3350204]
["bitfinex-derivatives","BTCF0:USTF0",1746201692332,0.69445489,97518.0,97517.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201692531,0.76293489,97518.0,97517.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201693640,0.76293489,97518.0,97517.0,0.3350206]
["bitfinex-derivatives","BTCF0:USTF0",1746201693944,0.56020332,97518.0,97517.0,0.3350206]
["bitfinex-derivatives","BTCF0:USTF0",1746201694340,0.19220332,97518.0,97517.0,0.3401488]
["bitfinex-derivatives","BTCF0:USTF0",1746201694835,0.19220332,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201695041,0.19249035,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201695243,0.07449035,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201696031,0.37779588,97518.0,97517.0,0.2160282]
["bitfinex-derivatives","BTCF0:USTF0",1746201696236,0.37779588,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201696237,0.07477738,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201696942,0.08277738,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201697138,0.08377738,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201697339,0.07406411,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201698280,0.00558411,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201698439,0.00587016,97518.0,97517.0,0.4210488]
["bitfinex-derivatives","BTCF0:USTF0",1746201699042,0.001,97536.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746201699242,0.001,97536.0,97529.0,0.7009236]
["bitfinex-derivatives","BTCF0:USTF0",1746201700951,0.001,97536.0,97529.0,0.7019236]
["bitfinex-derivatives","BTCF0:USTF0",1746201702750,0.00264744,97530.0,97529.0,0.7019236]
["bitfinex-derivatives","BTCF0:USTF0",1746201703151,0.31764074,97530.0,97529.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746201703357,0.31792747,97530.0,97529.0,0.6967954]
["bitfinex-derivatives","BTCF0:USTF0",1746201703555,0.31792747,97530.0,97529.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746201703759,0.48893947,97530.0,97529.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746201704149,0.76440747,97530.0,97529.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746201705045,0.76540747,97530.0,97529.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201705451,0.76669384,97530.0,97529.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201705652,0.76669384,97530.0,97529.0,0.12258967]
["bitfinex-derivatives","BTCF0:USTF0",1746201705653,1.12749384,97530.0,97529.0,0.12258967]
["bitfinex-derivatives","BTCF0:USTF0",1746201705958,1.12749384,97530.0,97513.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746201705959,0.2050269,97514.0,97513.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746201706155,0.3550269,97514.0,97513.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746201706356,0.9075749,97514.0,97513.0,0.0902838]
["bitfinex-derivatives","BTCF0:USTF0",1746201706561,0.2050669,97495.0,97490.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746201706760,0.6035469,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201706963,0.9561149,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201707165,1.1508149,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201707349,1.16138088,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201707552,1.16367416,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201708461,0.91367416,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201708863,0.91396053,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201709165,0.92161226,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201709756,0.92189863,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201710469,0.8116789,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201710661,0.76391292,97495.0,97494.0,0.23173582]
["bitfinex-derivatives","BTCF0:USTF0",1746201710862,0.72469929,97495.0,97494.0,0.23173582]
["bitfinex-derivatives","BTCF0:USTF0",1746201711061,0.27963239,97495.0,97494.0,0.23173582]
["bitfinex-derivatives","BTCF0:USTF0",1746201711261,0.16163239,97495.0,97494.0,0.02666682]
["bitfinex-derivatives","BTCF0:USTF0",1746201711459,0.68669929,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201712066,0.68698588,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201712264,0.84288588,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201712464,0.88098588,97495.0,97494.0,0.02253862]
["bitfinex-derivatives","BTCF0:USTF0",1746201712662,1.34435388,97495.0,97494.0,0.02253862]
["bitfinex-derivatives","BTCF0:USTF0",1746201712965,1.34464047,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201713570,1.34464047,97495.0,97494.0,0.02253862]
["bitfinex-derivatives","BTCF0:USTF0",1746201714160,1.34492706,97495.0,97494.0,0.02153862]
["bitfinex-derivatives","BTCF0:USTF0",1746201714861,1.34492706,97495.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746201714862,0.2051026,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746201715160,0.2051594,97451.0,97450.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201715362,0.2051594,97451.0,97450.0,0.3283897]
["bitfinex-derivatives","BTCF0:USTF0",1746201715669,0.2951594,97451.0,97450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746201715869,0.3736594,97451.0,97450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746201716065,0.3736594,97451.0,97450.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746201716066,0.49624474,97451.0,97450.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746201716663,0.49724474,97451.0,97450.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746201717066,0.45714474,97451.0,97450.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746201717267,0.41874474,97451.0,97450.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746201717762,0.42003068,97451.0,97450.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746201718158,0.59203068,97451.0,97450.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746201718366,0.66953068,97451.0,97450.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746201718967,0.62971713,97451.0,97450.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746201719163,0.74771713,97451.0,97450.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746201719771,0.22515773,97451.0,97450.0,0.7449615]
["bitfinex-derivatives","BTCF0:USTF0",1746201719963,0.22544418,97451.0,97450.0,0.7449615]
["bitfinex-derivatives","BTCF0:USTF0",1746201720165,0.10744418,97451.0,97450.0,0.7500897]
["bitfinex-derivatives","BTCF0:USTF0",1746201721171,0.10773063,97451.0,97450.0,0.7500897]
["bitfinex-derivatives","BTCF0:USTF0",1746201721569,0.17709063,97451.0,97450.0,0.7500897]
["bitfinex-derivatives","BTCF0:USTF0",1746201721762,0.06936,97455.0,97450.0,0.5449282]
["bitfinex-derivatives","BTCF0:USTF0",1746201721961,0.06936,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746201722172,0.2051405,97460.0,97459.0,0.1551282]
["bitfinex-derivatives","BTCF0:USTF0",1746201722359,0.2951405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201722563,0.2951405,97460.0,97459.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746201722764,0.09,97460.0,97459.0,0.4362708]
["bitfinex-derivatives","BTCF0:USTF0",1746201722970,0.06936,97462.0,97461.0,0.2102666]
["bitfinex-derivatives","BTCF0:USTF0",1746201723172,0.3608,97492.0,97478.0,0.2102308]
["bitfinex-derivatives","BTCF0:USTF0",1746201723366,0.06936,97494.0,97478.0,0.4959282]
["bitfinex-derivatives","BTCF0:USTF0",1746201723564,0.06936,97494.0,97490.0,0.4120693]
["bitfinex-derivatives","BTCF0:USTF0",1746201723766,0.274429,97494.0,97491.0,0.1272687]
["bitfinex-derivatives","BTCF0:USTF0",1746201724074,0.2050732,97492.0,97491.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201724272,0.2050732,97492.0,97491.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746201724465,0.2950732,97492.0,97491.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746201725062,0.09,97492.0,97491.0,0.3723753]
["bitfinex-derivatives","BTCF0:USTF0",1746201725263,0.06936,97494.0,97491.0,0.3723753]
["bitfinex-derivatives","BTCF0:USTF0",1746201725264,0.06936,97494.0,97493.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1746201725459,0.06936,97494.0,97493.0,0.3401993]
["bitfinex-derivatives","BTCF0:USTF0",1746201725667,0.10313395,97505.0,97500.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201725964,0.12870024,97512.0,97511.0,0.2050332]
["bitfinex-derivatives","BTCF0:USTF0",1746201726162,0.12870024,97512.0,97511.0,0.4530332]
["bitfinex-derivatives","BTCF0:USTF0",1746201726360,0.12984466,97512.0,97511.0,0.4530332]
["bitfinex-derivatives","BTCF0:USTF0",1746201726862,0.12984466,97512.0,97511.0,0.5262332]
["bitfinex-derivatives","BTCF0:USTF0",1746201727265,0.13013035,97512.0,97511.0,0.4082332]
["bitfinex-derivatives","BTCF0:USTF0",1746201728269,0.13041604,97512.0,97511.0,0.4082332]
["bitfinex-derivatives","BTCF0:USTF0",1746201728862,0.13041604,97512.0,97511.0,0.4133614]
["bitfinex-derivatives","BTCF0:USTF0",1746201729066,0.13041604,97512.0,97511.0,0.5313614]
["bitfinex-derivatives","BTCF0:USTF0",1746201729478,0.13070173,97512.0,97511.0,0.5313614]
["bitfinex-derivatives","BTCF0:USTF0",1746201731366,0.33601797,97512.0,97511.0,0.5313614]
["bitfinex-derivatives","BTCF0:USTF0",1746201731572,0.41601797,97512.0,97511.0,0.5313614]
["bitfinex-derivatives","BTCF0:USTF0",1746201731978,0.21098687,97512.0,97511.0,0.5313614]
["bitfinex-derivatives","BTCF0:USTF0",1746201732178,0.33601797,97512.0,97511.0,0.4133614]
["bitfinex-derivatives","BTCF0:USTF0",1746201732378,0.13127201,97512.0,97511.0,0.4133614]
["bitfinex-derivatives","BTCF0:USTF0",1746201732970,0.00257177,97512.0,97511.0,0.4133614]
["bitfinex-derivatives","BTCF0:USTF0",1746201733367,0.2050259,97515.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746201733578,0.2050167,97519.0,97514.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201733770,0.2050167,97519.0,97518.0,0.2050143]
["bitfinex-derivatives","BTCF0:USTF0",1746201733970,0.2050167,97519.0,97518.0,0.3350143]
["bitfinex-derivatives","BTCF0:USTF0",1746201734165,0.3618,97536.0,97527.0,0.0512495]
["bitfinex-derivatives","BTCF0:USTF0",1746201734372,0.07036,97536.0,97529.0,0.5709236]
["bitfinex-derivatives","BTCF0:USTF0",1746201734570,0.2064933,97530.0,97529.0,0.7209236]
["bitfinex-derivatives","BTCF0:USTF0",1746201734769,0.2064933,97530.0,97529.0,0.5927282]
["bitfinex-derivatives","BTCF0:USTF0",1746201734975,0.4364933,97530.0,97529.0,0.7977236]
["bitfinex-derivatives","BTCF0:USTF0",1746201735280,0.2315,97530.0,97529.0,0.7977236]
["bitfinex-derivatives","BTCF0:USTF0",1746201735480,0.0015,97530.0,97529.0,0.7977236]
["bitfinex-derivatives","BTCF0:USTF0",1746201735670,0.0015,97530.0,97529.0,0.7987236]
["bitfinex-derivatives","BTCF0:USTF0",1746201737783,0.001,97536.0,97535.0,0.210111]
["bitfinex-derivatives","BTCF0:USTF0",1746201738078,0.06936,97551.0,97541.0,0.2100983]
["bitfinex-derivatives","BTCF0:USTF0",1746201738268,0.06936,97551.0,97541.0,0.7308983]
["bitfinex-derivatives","BTCF0:USTF0",1746201738468,0.01075522,97562.0,97541.0,0.83341829]
["bitfinex-derivatives","BTCF0:USTF0",1746201738673,0.01075522,97562.0,97541.0,0.84865755]
["bitfinex-derivatives","BTCF0:USTF0",1746201738874,0.00267966,97542.0,97541.0,0.84865755]
["bitfinex-derivatives","BTCF0:USTF0",1746201739069,0.00114082,97542.0,97541.0,0.86413756]
["bitfinex-derivatives","BTCF0:USTF0",1746201739279,0.001,97566.0,97541.0,1.01168745]
["bitfinex-derivatives","BTCF0:USTF0",1746201739582,0.001,97566.0,97564.0,0.93165]
["bitfinex-derivatives","BTCF0:USTF0",1746201739776,0.001,97566.0,97564.0,1.12251546]
["bitfinex-derivatives","BTCF0:USTF0",1746201740176,0.001,97566.0,97564.0,1.24051463]
["bitfinex-derivatives","BTCF0:USTF0",1746201740482,0.1515,97565.0,97564.0,1.31398643]
["bitfinex-derivatives","BTCF0:USTF0",1746201741177,0.1515,97565.0,97564.0,1.19598643]
["bitfinex-derivatives","BTCF0:USTF0",1746201741375,0.3584197,97565.0,97564.0,0.99106463]
["bitfinex-derivatives","BTCF0:USTF0",1746201741575,0.3624197,97565.0,97564.0,0.26946463]
["bitfinex-derivatives","BTCF0:USTF0",1746201742280,0.5564197,97565.0,97564.0,0.25383926]
["bitfinex-derivatives","BTCF0:USTF0",1746201742479,0.5564197,97565.0,97564.0,0.17523926]
["bitfinex-derivatives","BTCF0:USTF0",1746201743277,0.55756018,97565.0,97564.0,0.17523926]
["bitfinex-derivatives","BTCF0:USTF0",1746201744474,0.55784505,97565.0,97564.0,0.17523926]
["bitfinex-derivatives","BTCF0:USTF0",1746201745382,0.5564197,97565.0,97564.0,0.17523926]
["bitfinex-derivatives","BTCF0:USTF0",1746201745588,0.55812992,97565.0,97564.0,0.17523926]
["bitfinex-derivatives","BTCF0:USTF0",1746201746586,0.16499509,97565.0,97564.0,0.39617567]
["bitfinex-derivatives","BTCF0:USTF0",1746201746887,0.12649509,97565.0,97564.0,0.40130387]
["bitfinex-derivatives","BTCF0:USTF0",1746201747288,0.00849509,97565.0,97564.0,0.40130387]
["bitfinex-derivatives","BTCF0:USTF0",1746201747491,0.00849509,97565.0,97564.0,0.48040387]
["bitfinex-derivatives","BTCF0:USTF0",1746201747690,0.00877996,97565.0,97564.0,0.48040387]
["bitfinex-derivatives","BTCF0:USTF0",1746201747992,0.00365572,97565.0,97564.0,0.48040387]
["bitfinex-derivatives","BTCF0:USTF0",1746201748285,0.00365572,97565.0,97564.0,0.48040248]
["bitfinex-derivatives","BTCF0:USTF0",1746201748685,0.00394059,97565.0,97564.0,0.48040248]
["bitfinex-derivatives","BTCF0:USTF0",1746201749991,0.00137576,97565.0,97564.0,0.48040208]
["bitfinex-derivatives","BTCF0:USTF0",1746201750191,0.00422546,97565.0,97564.0,0.48040208]
["bitfinex-derivatives","BTCF0:USTF0",1746201750592,0.00422546,97565.0,97564.0,0.27035208]
["bitfinex-derivatives","BTCF0:USTF0",1746201750593,0.37914516,97565.0,97564.0,0.27035208]
["bitfinex-derivatives","BTCF0:USTF0",1746201750793,0.45574516,97565.0,97564.0,0.19125208]
["bitfinex-derivatives","BTCF0:USTF0",1746201751187,0.57374516,97565.0,97564.0,0.19125208]
["bitfinex-derivatives","BTCF0:USTF0",1746201751506,0.57402973,97565.0,97564.0,0.19125208]
["bitfinex-derivatives","BTCF0:USTF0",1746201752085,0.57402973,97565.0,97564.0,0.40130208]
["bitfinex-derivatives","BTCF0:USTF0",1746201752291,0.40402973,97565.0,97564.0,0.19125208]
["bitfinex-derivatives","BTCF0:USTF0",1746201752494,0.4943143,97565.0,97564.0,0.19125208]
["bitfinex-derivatives","BTCF0:USTF0",1746201752687,1.4476103,97565.0,97564.0,0.03125208]
["bitfinex-derivatives","BTCF0:USTF0",1746201752991,1.0951143,97565.0,97564.0,0.03125208]
["bitfinex-derivatives","BTCF0:USTF0",1746201753392,0.5293946,97565.0,97564.0,0.25130208]
["bitfinex-derivatives","BTCF0:USTF0",1746201753695,0.1227946,97565.0,97564.0,0.61210208]
["bitfinex-derivatives","BTCF0:USTF0",1746201754196,0.0772,97583.0,97576.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201754393,0.0386,97585.0,97584.0,0.2048798]
["bitfinex-derivatives","BTCF0:USTF0",1746201754597,0.3206777,97585.0,97584.0,0.23613188]
["bitfinex-derivatives","BTCF0:USTF0",1746201754900,0.4006777,97585.0,97584.0,0.0312509]
["bitfinex-derivatives","BTCF0:USTF0",1746201755096,0.5186777,97585.0,97584.0,0.03125134]
["bitfinex-derivatives","BTCF0:USTF0",1746201755283,0.5186777,97585.0,97584.0,0.23613111]
["bitfinex-derivatives","BTCF0:USTF0",1746201755691,0.5186777,97585.0,97584.0,0.03085555]
["bitfinex-derivatives","BTCF0:USTF0",1746201756090,0.3138,97585.0,97584.0,0.23573535]
["bitfinex-derivatives","BTCF0:USTF0",1746201756291,0.1952,97585.0,97584.0,0.24086355]
["bitfinex-derivatives","BTCF0:USTF0",1746201756495,0.1952,97585.0,97584.0,0.28106355]
["bitfinex-derivatives","BTCF0:USTF0",1746201756692,0.2002,97585.0,97584.0,0.26544726]
["bitfinex-derivatives","BTCF0:USTF0",1746201756891,0.19251493,97585.0,97584.0,0.26544726]
["bitfinex-derivatives","BTCF0:USTF0",1746201757284,0.07351493,97585.0,97584.0,0.26544726]
["bitfinex-derivatives","BTCF0:USTF0",1746201757793,0.07251493,97585.0,97584.0,0.26544726]
["bitfinex-derivatives","BTCF0:USTF0",1746201758295,0.07551493,97585.0,97584.0,0.26544726]
["bitfinex-derivatives","BTCF0:USTF0",1746201760598,0.07551493,97585.0,97584.0,0.40544726]
["bitfinex-derivatives","BTCF0:USTF0",1746201761398,0.07551493,97585.0,97584.0,0.390208]
["bitfinex-derivatives","BTCF0:USTF0",1746201765200,0.006,97585.0,97584.0,0.390208]
["bitfinex-derivatives","BTCF0:USTF0",1746201765990,0.3433537,97585.0,97584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201766299,0.8585137,97585.0,97584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201767000,0.9387137,97585.0,97584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201768187,0.8615537,97585.0,97584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201768397,0.32126,97585.0,97584.0,0.350008]
["bitfinex-derivatives","BTCF0:USTF0",1746201768593,0.28116,97585.0,97584.0,0.350008]
["bitfinex-derivatives","BTCF0:USTF0",1746201769295,0.16316,97585.0,97584.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1746201769994,0.16016,97585.0,97584.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1746201770195,0.16116,97585.0,97584.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1746201770905,0.16016,97585.0,97584.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1746201771401,0.003,97585.0,97584.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1746201775210,0.0393,97592.0,97591.0,0.2099933]
["bitfinex-derivatives","BTCF0:USTF0",1746201775408,0.0393,97592.0,97591.0,0.7307933]
["bitfinex-derivatives","BTCF0:USTF0",1746201775707,0.07684,97593.0,97592.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1746201775896,0.07684,97593.0,97592.0,0.4485912]
["bitfinex-derivatives","BTCF0:USTF0",1746201776903,0.001,97596.0,97595.0,0.2099849]
["bitfinex-derivatives","BTCF0:USTF0",1746201777501,0.001,97596.0,97595.0,0.2299849]
["bitfinex-derivatives","BTCF0:USTF0",1746201777910,0.001,97596.0,97595.0,0.3117849]
["bitfinex-derivatives","BTCF0:USTF0",1746201778209,0.00213735,97596.0,97595.0,0.3117849]
["bitfinex-derivatives","BTCF0:USTF0",1746201778505,0.00313735,97596.0,97595.0,0.3117849]
["bitfinex-derivatives","BTCF0:USTF0",1746201779309,0.00413735,97596.0,97595.0,0.3117849]
["bitfinex-derivatives","BTCF0:USTF0",1746201781315,0.20899195,97596.0,97595.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746201781903,0.20899195,97596.0,97595.0,0.3066567]
["bitfinex-derivatives","BTCF0:USTF0",1746201782111,0.12213735,97596.0,97595.0,0.3066567]
["bitfinex-derivatives","BTCF0:USTF0",1746201782313,0.12113735,97596.0,97595.0,0.3066567]
["bitfinex-derivatives","BTCF0:USTF0",1746201782513,0.12213735,97596.0,97595.0,0.3066567]
["bitfinex-derivatives","BTCF0:USTF0",1746201783016,0.12013735,97596.0,97595.0,0.3076567]
["bitfinex-derivatives","BTCF0:USTF0",1746201783213,0.119,97596.0,97595.0,0.3076567]
["bitfinex-derivatives","BTCF0:USTF0",1746201783401,0.12042204,97596.0,97595.0,0.3076567]
["bitfinex-derivatives","BTCF0:USTF0",1746201783607,0.32527664,97596.0,97595.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746201783815,0.12042204,97596.0,97595.0,0.3076567]
["bitfinex-derivatives","BTCF0:USTF0",1746201784211,0.12042204,97596.0,97595.0,0.3127849]
["bitfinex-derivatives","BTCF0:USTF0",1746201785111,0.00242204,97596.0,97595.0,0.3127849]
["bitfinex-derivatives","BTCF0:USTF0",1746201785507,0.00265483,97596.0,97595.0,0.3127849]
["bitfinex-derivatives","BTCF0:USTF0",1746201786011,0.00265483,97596.0,97595.0,0.3157849]
["bitfinex-derivatives","BTCF0:USTF0",1746201786610,0.00265483,97596.0,97595.0,0.3117849]
["bitfinex-derivatives","BTCF0:USTF0",1746201786813,0.07810973,97611.0,97608.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1746201787023,0.07810973,97611.0,97608.0,0.7256295]
["bitfinex-derivatives","BTCF0:USTF0",1746201787214,0.07810973,97611.0,97608.0,0.7307577]
["bitfinex-derivatives","BTCF0:USTF0",1746201788410,0.07810973,97611.0,97608.0,0.7317577]
["bitfinex-derivatives","BTCF0:USTF0",1746201789025,0.07810973,97611.0,97608.0,0.7327577]
["bitfinex-derivatives","BTCF0:USTF0",1746201789430,0.07810973,97611.0,97608.0,0.7276295]
["bitfinex-derivatives","BTCF0:USTF0",1746201789822,0.0378,97614.0,97608.0,0.8066295]
["bitfinex-derivatives","BTCF0:USTF0",1746201791023,0.0378,97614.0,97608.0,0.8117577]
["bitfinex-derivatives","BTCF0:USTF0",1746201791232,0.07684,97618.0,97608.0,0.8117577]
["bitfinex-derivatives","BTCF0:USTF0",1746201791425,0.07684,97618.0,97617.0,0.2048106]
["bitfinex-derivatives","BTCF0:USTF0",1746201791627,0.07684,97618.0,97617.0,0.7307388]
["bitfinex-derivatives","BTCF0:USTF0",1746201792333,0.07684,97618.0,97617.0,0.8095388]
["bitfinex-derivatives","BTCF0:USTF0",1746201793127,0.07684,97625.0,97623.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201793329,0.07684,97625.0,97624.0,0.6444959]
["bitfinex-derivatives","BTCF0:USTF0",1746201793526,0.07684,97625.0,97624.0,0.7896241]
["bitfinex-derivatives","BTCF0:USTF0",1746201793731,0.0113696,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746201793930,0.0113696,97626.0,97625.0,0.3347938]
["bitfinex-derivatives","BTCF0:USTF0",1746201794132,0.0113696,97626.0,97625.0,0.418822]
["bitfinex-derivatives","BTCF0:USTF0",1746201795540,0.0113696,97626.0,97625.0,0.420822]
["bitfinex-derivatives","BTCF0:USTF0",1746201796234,0.0113696,97626.0,97625.0,0.422822]
["bitfinex-derivatives","BTCF0:USTF0",1746201796935,0.07684,97629.0,97625.0,0.422822]
["bitfinex-derivatives","BTCF0:USTF0",1746201796936,0.07684,97629.0,97628.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1746201797240,0.0015,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746201797433,0.0015,97635.0,97634.0,0.6955749]
["bitfinex-derivatives","BTCF0:USTF0",1746201797835,0.0015,97635.0,97634.0,0.7751749]
["bitfinex-derivatives","BTCF0:USTF0",1746201798633,0.07684,97642.0,97638.0,0.0563193]
["bitfinex-derivatives","BTCF0:USTF0",1746201798831,0.07810973,97655.0,97640.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201799135,0.088733,97655.0,97654.0,0.565533]
["bitfinex-derivatives","BTCF0:USTF0",1746201799333,0.2934639,97655.0,97654.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201799530,0.3362639,97655.0,97654.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201799731,0.3816639,97655.0,97654.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201800032,0.21535417,97655.0,97654.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201800240,0.118,97655.0,97654.0,0.7006612]
["bitfinex-derivatives","BTCF0:USTF0",1746201800436,0.118,97655.0,97654.0,0.4959282]
["bitfinex-derivatives","BTCF0:USTF0",1746201800633,0.118,97655.0,97654.0,0.5847282]
["bitfinex-derivatives","BTCF0:USTF0",1746201800835,0.07810973,97667.0,97654.0,0.5847282]
["bitfinex-derivatives","BTCF0:USTF0",1746201801031,0.08876569,97667.0,97666.0,0.3659282]
["bitfinex-derivatives","BTCF0:USTF0",1746201801231,0.08876569,97667.0,97666.0,0.4959282]
["bitfinex-derivatives","BTCF0:USTF0",1746201801839,0.08876569,97667.0,97666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201802135,0.41147139,97667.0,97666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201802644,0.41447139,97667.0,97666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201802936,0.46157139,97667.0,97666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201803531,0.21176569,97667.0,97666.0,0.6955078]
["bitfinex-derivatives","BTCF0:USTF0",1746201804037,0.2047267,97657.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201804236,0.6835267,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746201804435,0.7859267,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746201804642,0.8317267,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746201805142,0.9497267,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746201805531,1.2007267,97657.0,97656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746201805741,0.2047476,97647.0,97646.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1746201806041,0.2947476,97647.0,97646.0,0.13153619]
["bitfinex-derivatives","BTCF0:USTF0",1746201806638,0.38829641,97647.0,97646.0,0.13153619]
["bitfinex-derivatives","BTCF0:USTF0",1746201806939,0.70858016,97647.0,97646.0,0.13153619]
["bitfinex-derivatives","BTCF0:USTF0",1746201807132,0.1978,97657.0,97656.0,0.2047288]
["bitfinex-derivatives","BTCF0:USTF0",1746201807332,0.00901574,97670.0,97666.0,0.2047078]
["bitfinex-derivatives","BTCF0:USTF0",1746201807534,0.0015,97670.0,97669.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1746201807734,0.0015,97670.0,97669.0,0.2898297]
["bitfinex-derivatives","BTCF0:USTF0",1746201808140,0.1195,97670.0,97669.0,0.2898297]
["bitfinex-derivatives","BTCF0:USTF0",1746201808742,0.3241994,97670.0,97669.0,0.1305282]
["bitfinex-derivatives","BTCF0:USTF0",1746201808943,0.1195,97670.0,97669.0,0.3352297]
["bitfinex-derivatives","BTCF0:USTF0",1746201809139,0.1225,97670.0,97669.0,0.3352297]
["bitfinex-derivatives","BTCF0:USTF0",1746201809746,0.1255,97670.0,97669.0,0.3352297]
["bitfinex-derivatives","BTCF0:USTF0",1746201810244,0.1255,97670.0,97669.0,0.1305282]
["bitfinex-derivatives","BTCF0:USTF0",1746201810447,0.1255,97670.0,97669.0,0.3352297]
["bitfinex-derivatives","BTCF0:USTF0",1746201811643,0.1225,97670.0,97669.0,0.3352297]
["bitfinex-derivatives","BTCF0:USTF0",1746201811831,0.1225,97670.0,97669.0,0.3362297]
["bitfinex-derivatives","BTCF0:USTF0",1746201812237,0.0045,97670.0,97669.0,0.3362297]
["bitfinex-derivatives","BTCF0:USTF0",1746201812436,0.0015,97670.0,97669.0,0.3362297]
["bitfinex-derivatives","BTCF0:USTF0",1746201814245,0.1195,97670.0,97669.0,0.3362297]
["bitfinex-derivatives","BTCF0:USTF0",1746201815049,0.4041994,97670.0,97669.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746201815650,0.1995,97670.0,97669.0,0.2857015]
["bitfinex-derivatives","BTCF0:USTF0",1746201815838,0.1995,97670.0,97669.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746201816046,0.20063394,97670.0,97669.0,0.09645396]
["bitfinex-derivatives","BTCF0:USTF0",1746201816357,0.20063394,97670.0,97669.0,0.30115546]
["bitfinex-derivatives","BTCF0:USTF0",1746201816548,0.20063394,97670.0,97669.0,0.40300895]
["bitfinex-derivatives","BTCF0:USTF0",1746201816549,0.28873394,97670.0,97669.0,0.40300895]
["bitfinex-derivatives","BTCF0:USTF0",1746201817250,0.49371627,97670.0,97669.0,0.11180745]
["bitfinex-derivatives","BTCF0:USTF0",1746201817439,0.51610427,97670.0,97669.0,0.11180745]
["bitfinex-derivatives","BTCF0:USTF0",1746201817638,0.84610427,97670.0,97669.0,0.11180745]
["bitfinex-derivatives","BTCF0:USTF0",1746201818738,0.84637446,97670.0,97669.0,0.11180745]
["bitfinex-derivatives","BTCF0:USTF0",1746201819156,0.84637446,97670.0,97669.0,0.09635349]
["bitfinex-derivatives","BTCF0:USTF0",1746201820137,0.53928706,97670.0,97669.0,0.30105499]
["bitfinex-derivatives","BTCF0:USTF0",1746201820453,0.49428706,97670.0,97669.0,0.2857015]
["bitfinex-derivatives","BTCF0:USTF0",1746201821050,0.49428706,97670.0,97669.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746201821251,0.60098646,97670.0,97669.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746201821554,0.58098646,97670.0,97669.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746201821853,0.94178646,97670.0,97669.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746201822250,0.69898646,97670.0,97669.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746201822648,0.78214646,97670.0,97669.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746201822845,1.14294646,97670.0,97669.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746201824351,0.2047204,97660.0,97659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746201824553,0.2047225,97659.0,97658.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201824848,0.7307225,97659.0,97658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201825051,1.3950785,97659.0,97658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201825252,1.3950785,97659.0,97658.0,0.02866176]
["bitfinex-derivatives","BTCF0:USTF0",1746201825448,0.2047476,97647.0,97646.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1746201825650,0.6147476,97647.0,97646.0,0.15153619]
["bitfinex-derivatives","BTCF0:USTF0",1746201826159,0.8239476,97647.0,97646.0,0.15666439]
["bitfinex-derivatives","BTCF0:USTF0",1746201826354,0.5744,97647.0,97646.0,0.36141409]
["bitfinex-derivatives","BTCF0:USTF0",1746201826547,0.78168369,97647.0,97646.0,0.15666439]
["bitfinex-derivatives","BTCF0:USTF0",1746201827556,0.7791476,97647.0,97646.0,0.15666439]
["bitfinex-derivatives","BTCF0:USTF0",1746201827750,0.7819667,97647.0,97646.0,0.15866439]
["bitfinex-derivatives","BTCF0:USTF0",1746201828056,0.7829667,97647.0,97646.0,0.15866439]
["bitfinex-derivatives","BTCF0:USTF0",1746201828257,0.7829667,97647.0,97646.0,0.15666439]
["bitfinex-derivatives","BTCF0:USTF0",1746201828457,0.7829667,97647.0,97646.0,0.15766439]
["bitfinex-derivatives","BTCF0:USTF0",1746201829059,0.73583797,97647.0,97646.0,0.15766439]
["bitfinex-derivatives","BTCF0:USTF0",1746201829252,0.73583797,97647.0,97646.0,0.36241409]
["bitfinex-derivatives","BTCF0:USTF0",1746201829453,0.73583797,97647.0,97646.0,0.15766439]
["bitfinex-derivatives","BTCF0:USTF0",1746201829654,0.12109037,97647.0,97646.0,0.36241409]
["bitfinex-derivatives","BTCF0:USTF0",1746201830358,0.00309037,97647.0,97646.0,0.45431409]
["bitfinex-derivatives","BTCF0:USTF0",1746201830856,0.20783797,97647.0,97646.0,0.24956439]
["bitfinex-derivatives","BTCF0:USTF0",1746201831057,0.20783797,97647.0,97646.0,0.20486439]
["bitfinex-derivatives","BTCF0:USTF0",1746201831257,0.20783797,97647.0,97646.0,0.20386439]
["bitfinex-derivatives","BTCF0:USTF0",1746201831458,0.20783797,97647.0,97646.0,0.20486439]
["bitfinex-derivatives","BTCF0:USTF0",1746201832157,0.32583797,97647.0,97646.0,0.20486439]
["bitfinex-derivatives","BTCF0:USTF0",1746201832350,0.67583797,97647.0,97646.0,0.19973619]
["bitfinex-derivatives","BTCF0:USTF0",1746201832659,0.67583797,97647.0,97646.0,0.15353619]
["bitfinex-derivatives","BTCF0:USTF0",1746201832853,0.76603797,97647.0,97646.0,0.15353619]
["bitfinex-derivatives","BTCF0:USTF0",1746201833458,0.76603797,97647.0,97646.0,0.15253619]
["bitfinex-derivatives","BTCF0:USTF0",1746201834057,1.11844997,97647.0,97646.0,0.15253619]
["bitfinex-derivatives","BTCF0:USTF0",1746201834257,1.11844997,97647.0,97646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746201834861,0.2047833,97630.0,97629.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201835056,0.3227833,97630.0,97629.0,0.1351282]
["bitfinex-derivatives","BTCF0:USTF0",1746201835259,0.118,97630.0,97629.0,0.1351282]
["bitfinex-derivatives","BTCF0:USTF0",1746201835460,0.12165787,97630.0,97629.0,0.3399136]
["bitfinex-derivatives","BTCF0:USTF0",1746201835866,0.21165787,97630.0,97629.0,0.3399136]
["bitfinex-derivatives","BTCF0:USTF0",1746201836162,0.30197586,97630.0,97629.0,0.2284282]
["bitfinex-derivatives","BTCF0:USTF0",1746201836363,0.09719256,97630.0,97629.0,0.2284282]
["bitfinex-derivatives","BTCF0:USTF0",1746201836764,0.09719256,97630.0,97629.0,0.2314282]
["bitfinex-derivatives","BTCF0:USTF0",1746201836959,0.3022595,97630.0,97629.0,0.2314282]
["bitfinex-derivatives","BTCF0:USTF0",1746201837168,1.3021875,97630.0,97629.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746201837464,1.3021875,97630.0,97629.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746201837465,1.3506875,97630.0,97629.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746201837660,0.99017114,97630.0,97629.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746201837867,1.35097114,97630.0,97629.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746201838166,1.35124001,97630.0,97629.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746201838366,1.71204001,97630.0,97629.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746201840257,1.35124001,97630.0,97629.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746201841268,0.58602871,97630.0,97629.0,0.1411282]
["bitfinex-derivatives","BTCF0:USTF0",1746201841461,0.79081201,97630.0,97629.0,0.1411282]
["bitfinex-derivatives","BTCF0:USTF0",1746201843068,0.12249402,97630.0,97629.0,0.9567136]
["bitfinex-derivatives","BTCF0:USTF0",1746201843452,0.04879402,97630.0,97629.0,0.9567136]
["bitfinex-derivatives","BTCF0:USTF0",1746201843654,0.10409481,97646.0,97639.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1746201843861,0.10409481,97646.0,97645.0,0.9263518]
["bitfinex-derivatives","BTCF0:USTF0",1746201844057,0.10409481,97646.0,97645.0,1.0763518]
["bitfinex-derivatives","BTCF0:USTF0",1746201844257,0.10409481,97646.0,97645.0,0.9947282]
["bitfinex-derivatives","BTCF0:USTF0",1746201844563,0.38884451,97646.0,97645.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746201844765,0.76125651,97646.0,97645.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746201845163,0.88025651,97646.0,97645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201845353,0.92925651,97646.0,97645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201845559,0.92925651,97646.0,97645.0,0.16528395]
["bitfinex-derivatives","BTCF0:USTF0",1746201845759,0.82684451,97646.0,97645.0,0.16528395]
["bitfinex-derivatives","BTCF0:USTF0",1746201845972,0.7227497,97646.0,97645.0,0.17041215]
["bitfinex-derivatives","BTCF0:USTF0",1746201846171,0.8075497,97646.0,97645.0,0.17041215]
["bitfinex-derivatives","BTCF0:USTF0",1746201846467,0.7585497,97646.0,97645.0,0.17041215]
["bitfinex-derivatives","BTCF0:USTF0",1746201846668,0.7605497,97646.0,97645.0,0.17041215]
["bitfinex-derivatives","BTCF0:USTF0",1746201846969,0.5558,97646.0,97645.0,0.17041215]
["bitfinex-derivatives","BTCF0:USTF0",1746201847271,0.6425497,97646.0,97645.0,0.17041215]
["bitfinex-derivatives","BTCF0:USTF0",1746201847471,0.6860497,97646.0,97645.0,0.17041215]
["bitfinex-derivatives","BTCF0:USTF0",1746201847770,0.7884617,97646.0,97645.0,0.17041215]
["bitfinex-derivatives","BTCF0:USTF0",1746201847969,1.1492617,97646.0,97645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201848272,1.2672617,97646.0,97645.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201849170,1.2672617,97646.0,97645.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746201850061,0.5538,97646.0,97645.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1746201850261,0.4358,97646.0,97645.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1746201850464,0.4358,97646.0,97645.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1746201851169,0.4358,97646.0,97645.0,0.6072282]
["bitfinex-derivatives","BTCF0:USTF0",1746201851370,0.001,97646.0,97645.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1746201851563,0.0848,97665.0,97664.0,0.2098402]
["bitfinex-derivatives","BTCF0:USTF0",1746201851760,0.10409481,97674.0,97666.0,0.209836]
["bitfinex-derivatives","BTCF0:USTF0",1746201851970,0.10409481,97674.0,97669.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1746201852162,0.10409481,97674.0,97669.0,0.38514705]
["bitfinex-derivatives","BTCF0:USTF0",1746201852570,0.01210604,97670.0,97669.0,0.38514705]
["bitfinex-derivatives","BTCF0:USTF0",1746201852765,0.1004763,97674.0,97673.0,0.2046931]
["bitfinex-derivatives","BTCF0:USTF0",1746201852966,0.0848,97680.0,97679.0,0.2098088]
["bitfinex-derivatives","BTCF0:USTF0",1746201853170,0.0848,97680.0,97679.0,0.35493572]
["bitfinex-derivatives","BTCF0:USTF0",1746201853774,0.2894785,97680.0,97679.0,0.16557375]
["bitfinex-derivatives","BTCF0:USTF0",1746201853968,0.0848,97680.0,97679.0,0.41695435]
["bitfinex-derivatives","BTCF0:USTF0",1746201854165,0.001,97680.0,97679.0,0.41695435]
["bitfinex-derivatives","BTCF0:USTF0",1746201854469,0.002,97680.0,97679.0,0.41695435]
["bitfinex-derivatives","BTCF0:USTF0",1746201855068,0.002,97680.0,97679.0,0.41782239]
["bitfinex-derivatives","BTCF0:USTF0",1746201855568,0.002,97680.0,97679.0,0.46382239]
["bitfinex-derivatives","BTCF0:USTF0",1746201855770,0.002,97680.0,97679.0,0.25914102]
["bitfinex-derivatives","BTCF0:USTF0",1746201855964,0.002,97680.0,97679.0,0.46382162]
["bitfinex-derivatives","BTCF0:USTF0",1746201856163,0.002,97680.0,97679.0,0.20801282]
["bitfinex-derivatives","BTCF0:USTF0",1746201856366,0.2066785,97680.0,97679.0,0.20801282]
["bitfinex-derivatives","BTCF0:USTF0",1746201856769,0.002,97680.0,97679.0,0.20801282]
["bitfinex-derivatives","BTCF0:USTF0",1746201856964,0.2066785,97680.0,97679.0,0.20801282]
["bitfinex-derivatives","BTCF0:USTF0",1746201857166,0.002,97680.0,97679.0,0.41269342]
["bitfinex-derivatives","BTCF0:USTF0",1746201857768,0.002,97680.0,97679.0,0.20801282]
["bitfinex-derivatives","BTCF0:USTF0",1746201858067,0.2066785,97680.0,97679.0,0.20801282]
["bitfinex-derivatives","BTCF0:USTF0",1746201858472,0.002,97680.0,97679.0,0.20801282]
["bitfinex-derivatives","BTCF0:USTF0",1746201858771,0.2066785,97680.0,97677.0,0.15769732]
["bitfinex-derivatives","BTCF0:USTF0",1746201858967,0.2046806,97679.0,97677.0,0.20769732]
["bitfinex-derivatives","BTCF0:USTF0",1746201859166,0.002,97680.0,97679.0,0.2046806]
["bitfinex-derivatives","BTCF0:USTF0",1746201859470,0.2066785,97680.0,97679.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201859670,0.5566785,97680.0,97679.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201860067,0.5556785,97680.0,97679.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201860674,0.35,97680.0,97679.0,0.3546806]
["bitfinex-derivatives","BTCF0:USTF0",1746201860881,0.351,97680.0,97679.0,0.3608088]
["bitfinex-derivatives","BTCF0:USTF0",1746201861173,0.001,97680.0,97679.0,0.3608088]
["bitfinex-derivatives","BTCF0:USTF0",1746201861567,0.2046719,97684.0,97679.0,0.2082982]
["bitfinex-derivatives","BTCF0:USTF0",1746201861763,0.01171478,97686.0,97679.0,0.1571282]
["bitfinex-derivatives","BTCF0:USTF0",1746201861980,0.2046743,97682.0,97681.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201862271,0.5346743,97682.0,97681.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1746201862574,0.9911743,97682.0,97681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201862964,0.6303743,97682.0,97681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201863161,1.0615743,97682.0,97681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201863473,1.0615743,97682.0,97681.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746201863865,0.448,97682.0,97681.0,0.1899282]
["bitfinex-derivatives","BTCF0:USTF0",1746201864172,0.448,97682.0,97681.0,0.3946046]
["bitfinex-derivatives","BTCF0:USTF0",1746201864173,0.09,97682.0,97681.0,0.3946046]
["bitfinex-derivatives","BTCF0:USTF0",1746201864371,0.01123475,97686.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746201864568,0.42123475,97686.0,97685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201864876,0.42123475,97686.0,97685.0,0.3497962]
["bitfinex-derivatives","BTCF0:USTF0",1746201865173,0.01123475,97686.0,97685.0,0.3497962]
["bitfinex-derivatives","BTCF0:USTF0",1746201865471,0.001,97686.0,97685.0,0.4438962]
["bitfinex-derivatives","BTCF0:USTF0",1746201865875,0.41349718,97697.0,97685.0,0.34159619]
["bitfinex-derivatives","BTCF0:USTF0",1746201865876,0.00153608,97697.0,97685.0,0.34159619]
["bitfinex-derivatives","BTCF0:USTF0",1746201866063,0.00153608,97697.0,97696.0,0.2097731]
["bitfinex-derivatives","BTCF0:USTF0",1746201866269,0.1,97700.0,97699.0,0.2046387]
["bitfinex-derivatives","BTCF0:USTF0",1746201866468,0.1,97700.0,97699.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1746201867071,0.1,97700.0,97699.0,0.3697669]
["bitfinex-derivatives","BTCF0:USTF0",1746201867276,0.0923238,97700.0,97699.0,0.3697669]
["bitfinex-derivatives","BTCF0:USTF0",1746201867665,0.0923238,97700.0,97699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746201867971,0.0953238,97700.0,97699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201868181,0.29484282,97700.0,97699.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746201868675,0.70784282,97700.0,97699.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1746201869070,1.06864282,97700.0,97699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201869373,1.06764282,97700.0,97699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201869563,1.18108282,97700.0,97699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201869770,1.18008282,97700.0,97699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201870069,0.93728282,97700.0,97699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201870569,0.93958282,97700.0,97699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201870763,0.93958282,97700.0,97699.0,0.15599324]
["bitfinex-derivatives","BTCF0:USTF0",1746201871363,0.93958282,97700.0,97699.0,0.17198772]
["bitfinex-derivatives","BTCF0:USTF0",1746201871862,0.62150622,97700.0,97699.0,0.17711592]
["bitfinex-derivatives","BTCF0:USTF0",1746201872064,0.62150622,97700.0,97699.0,0.38175462]
["bitfinex-derivatives","BTCF0:USTF0",1746201872366,0.21150622,97700.0,97699.0,0.38175462]
["bitfinex-derivatives","BTCF0:USTF0",1746201872566,0.0466,97715.0,97714.0,0.2046073]
["bitfinex-derivatives","BTCF0:USTF0",1746201872774,0.0484,97717.0,97714.0,0.2046073]
["bitfinex-derivatives","BTCF0:USTF0",1746201872775,0.0476,97723.0,97715.0,0.2046052]
["bitfinex-derivatives","BTCF0:USTF0",1746201872974,0.0466,97722.0,97715.0,0.31649844]
["bitfinex-derivatives","BTCF0:USTF0",1746201873178,0.2056031,97716.0,97715.0,0.11189324]
["bitfinex-derivatives","BTCF0:USTF0",1746201873361,0.2056031,97716.0,97715.0,0.03198772]
["bitfinex-derivatives","BTCF0:USTF0",1746201873762,0.001,97716.0,97715.0,0.23659292]
["bitfinex-derivatives","BTCF0:USTF0",1746201874068,0.03736611,97716.0,97715.0,0.23659292]
["bitfinex-derivatives","BTCF0:USTF0",1746201874370,0.03736611,97716.0,97715.0,0.03198772]
["bitfinex-derivatives","BTCF0:USTF0",1746201874678,0.001,97716.0,97715.0,0.03198772]
["bitfinex-derivatives","BTCF0:USTF0",1746201874868,0.001,97716.0,97715.0,0.23659027]
["bitfinex-derivatives","BTCF0:USTF0",1746201875072,0.002,97716.0,97715.0,0.24171847]
["bitfinex-derivatives","BTCF0:USTF0",1746201875473,0.002,97716.0,97715.0,0.33851847]
["bitfinex-derivatives","BTCF0:USTF0",1746201875673,0.001,97716.0,97715.0,0.33851847]
["bitfinex-derivatives","BTCF0:USTF0",1746201876167,0.01066049,97722.0,97715.0,0.33851847]
["bitfinex-derivatives","BTCF0:USTF0",1746201876372,0.051148,97722.0,97716.0,0.01599059]
["bitfinex-derivatives","BTCF0:USTF0",1746201876674,0.0474,97721.0,97719.0,0.2045957]
["bitfinex-derivatives","BTCF0:USTF0",1746201876876,0.05498226,97721.0,97720.0,0.31738529]
["bitfinex-derivatives","BTCF0:USTF0",1746201877077,0.25957486,97721.0,97720.0,0.06469059]
["bitfinex-derivatives","BTCF0:USTF0",1746201877271,0.25957486,97721.0,97720.0,0.03198507]
["bitfinex-derivatives","BTCF0:USTF0",1746201877571,0.97270002,97721.0,97720.0,0.03198507]
["bitfinex-derivatives","BTCF0:USTF0",1746201877874,0.40730742,97721.0,97720.0,0.03198507]
["bitfinex-derivatives","BTCF0:USTF0",1746201878064,0.52530742,97721.0,97720.0,0.05198507]
["bitfinex-derivatives","BTCF0:USTF0",1746201878978,1.09070002,97721.0,97720.0,0.05198507]
["bitfinex-derivatives","BTCF0:USTF0",1746201879177,1.13940002,97721.0,97720.0,0.05198507]
["bitfinex-derivatives","BTCF0:USTF0",1746201879573,0.2046135,97711.0,97697.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201879880,0.9354135,97711.0,97710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201880064,1.0534135,97711.0,97710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201880265,0.8488,97711.0,97710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201880465,0.488,97711.0,97710.0,0.3497438]
["bitfinex-derivatives","BTCF0:USTF0",1746201880773,0.198,97711.0,97710.0,0.3497438]
["bitfinex-derivatives","BTCF0:USTF0",1746201881173,0.08,97711.0,97710.0,0.3497438]
["bitfinex-derivatives","BTCF0:USTF0",1746201881368,0.08,97711.0,97710.0,0.4443438]
["bitfinex-derivatives","BTCF0:USTF0",1746201881575,0.08,97711.0,97710.0,0.4453438]
["bitfinex-derivatives","BTCF0:USTF0",1746201881876,0.00858226,97721.0,97720.0,0.2045947]
["bitfinex-derivatives","BTCF0:USTF0",1746201882176,0.08758226,97721.0,97720.0,0.3345947]
["bitfinex-derivatives","BTCF0:USTF0",1746201882876,0.08758226,97721.0,97720.0,0.4291947]
["bitfinex-derivatives","BTCF0:USTF0",1746201883082,0.20558226,97721.0,97720.0,0.4301947]
["bitfinex-derivatives","BTCF0:USTF0",1746201883479,0.20046562,97721.0,97720.0,0.4353229]
["bitfinex-derivatives","BTCF0:USTF0",1746201884082,0.08246562,97721.0,97720.0,0.4353229]
["bitfinex-derivatives","BTCF0:USTF0",1746201884284,0.08246562,97721.0,97720.0,0.2307282]
["bitfinex-derivatives","BTCF0:USTF0",1746201884683,0.12776562,97721.0,97720.0,0.2307282]
["bitfinex-derivatives","BTCF0:USTF0",1746201884873,0.12776562,97721.0,97720.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746201885081,0.66235822,97721.0,97720.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746201885384,0.45776562,97721.0,97720.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746201885576,0.45776562,97721.0,97720.0,0.3407229]
["bitfinex-derivatives","BTCF0:USTF0",1746201886173,0.41246562,97721.0,97720.0,0.3407229]
["bitfinex-derivatives","BTCF0:USTF0",1746201887183,0.41,97721.0,97720.0,0.3407229]
["bitfinex-derivatives","BTCF0:USTF0",1746201887383,0.0015,97740.0,97739.0,0.2096831]
["bitfinex-derivatives","BTCF0:USTF0",1746201887684,0.0884,97745.0,97739.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201887987,0.0884,97745.0,97740.0,0.2996525]
["bitfinex-derivatives","BTCF0:USTF0",1746201888379,0.0884,97745.0,97740.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746201888579,0.2929427,97745.0,97740.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746201888984,0.2045507,97741.0,97740.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746201889290,0.00759418,97741.0,97740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746201889480,0.09874194,97745.0,97740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746201889787,0.50074194,97745.0,97740.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746201889985,0.50074194,97745.0,97741.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746201890195,0.0511361,97744.0,97741.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201890488,0.5653486,97742.0,97741.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201890784,0.71829518,97742.0,97741.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201890979,0.36829518,97742.0,97741.0,0.3596789]
["bitfinex-derivatives","BTCF0:USTF0",1746201891486,0.13835779,97749.0,97741.0,0.5670656]
["bitfinex-derivatives","BTCF0:USTF0",1746201891682,0.01055779,97749.0,97748.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1746201891889,0.01055779,97749.0,97748.0,0.01598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201892083,0.044,97756.0,97748.0,0.06298569]
["bitfinex-derivatives","BTCF0:USTF0",1746201892286,0.1322,97756.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201892481,0.0878,97756.0,97755.0,0.22050709]
["bitfinex-derivatives","BTCF0:USTF0",1746201892675,0.00767056,97756.0,97755.0,0.31160709]
["bitfinex-derivatives","BTCF0:USTF0",1746201892986,0.2045193,97756.0,97755.0,0.10708569]
["bitfinex-derivatives","BTCF0:USTF0",1746201893184,0.2845193,97756.0,97755.0,0.01598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201894087,0.4025193,97756.0,97755.0,0.01598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201894389,0.12,97756.0,97755.0,0.22050709]
["bitfinex-derivatives","BTCF0:USTF0",1746201894585,0.12,97756.0,97755.0,0.31220709]
["bitfinex-derivatives","BTCF0:USTF0",1746201894882,0.12756466,97756.0,97755.0,0.31220709]
["bitfinex-derivatives","BTCF0:USTF0",1746201895081,0.00956466,97756.0,97755.0,0.31220709]
["bitfinex-derivatives","BTCF0:USTF0",1746201895978,0.00956466,97756.0,97755.0,0.10768569]
["bitfinex-derivatives","BTCF0:USTF0",1746201896581,0.00956466,97756.0,97755.0,0.12768569]
["bitfinex-derivatives","BTCF0:USTF0",1746201896779,0.59408396,97756.0,97755.0,0.03598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201897178,0.71208396,97756.0,97755.0,0.03598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201897580,0.5,97756.0,97755.0,0.03598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201897793,0.5,97756.0,97755.0,0.24050709]
["bitfinex-derivatives","BTCF0:USTF0",1746201897977,0.12,97756.0,97755.0,0.24050709]
["bitfinex-derivatives","BTCF0:USTF0",1746201898188,0.002,97756.0,97755.0,0.34280309]
["bitfinex-derivatives","BTCF0:USTF0",1746201898493,0.002,97756.0,97755.0,0.18338169]
["bitfinex-derivatives","BTCF0:USTF0",1746201898676,0.352,97756.0,97755.0,0.12728569]
["bitfinex-derivatives","BTCF0:USTF0",1746201898883,0.83703861,97761.0,97760.0,0.204511]
["bitfinex-derivatives","BTCF0:USTF0",1746201899291,0.83703861,97761.0,97760.0,0.01598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201899684,1.09154751,97761.0,97760.0,0.01598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201899993,1.46734751,97761.0,97760.0,0.01598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201900181,1.58534751,97761.0,97760.0,0.01598569]
["bitfinex-derivatives","BTCF0:USTF0",1746201900580,1.38083861,97761.0,97760.0,0.02111389]
["bitfinex-derivatives","BTCF0:USTF0",1746201900985,0.95503861,97761.0,97760.0,0.02111389]
["bitfinex-derivatives","BTCF0:USTF0",1746201901188,1.42154751,97761.0,97760.0,0.02211389]
["bitfinex-derivatives","BTCF0:USTF0",1746201901393,1.42154751,97761.0,97760.0,0.01698569]
["bitfinex-derivatives","BTCF0:USTF0",1746201901885,1.21703861,97761.0,97760.0,0.01698569]
["bitfinex-derivatives","BTCF0:USTF0",1746201902084,1.33503861,97761.0,97760.0,0.01698569]
["bitfinex-derivatives","BTCF0:USTF0",1746201902390,1.33503861,97761.0,97760.0,0.01798569]
["bitfinex-derivatives","BTCF0:USTF0",1746201902685,1.38213861,97761.0,97760.0,0.01798569]
["bitfinex-derivatives","BTCF0:USTF0",1746201903081,1.58664751,97761.0,97760.0,0.01798569]
["bitfinex-derivatives","BTCF0:USTF0",1746201903283,1.58664751,97761.0,97760.0,0.01898569]
["bitfinex-derivatives","BTCF0:USTF0",1746201903588,0.2045214,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201903784,0.9453214,97755.0,97754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201903985,0.5845214,97755.0,97754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201904295,0.204557,97738.0,97737.0,0.12720352]
["bitfinex-derivatives","BTCF0:USTF0",1746201904491,0.716873,97738.0,97737.0,0.28720352]
["bitfinex-derivatives","BTCF0:USTF0",1746201904791,0.512316,97738.0,97737.0,0.28720352]
["bitfinex-derivatives","BTCF0:USTF0",1746201904990,0.512316,97738.0,97737.0,0.12720352]
["bitfinex-derivatives","BTCF0:USTF0",1746201905305,0.6238,97738.0,97737.0,0.12720352]
["bitfinex-derivatives","BTCF0:USTF0",1746201905590,0.3608,97764.0,97737.0,0.63080657]
["bitfinex-derivatives","BTCF0:USTF0",1746201905784,0.0476,97758.0,97739.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201905984,0.0963,97765.0,97760.0,0.204511]
["bitfinex-derivatives","BTCF0:USTF0",1746201906188,0.0481,97765.0,97760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746201906382,0.82684,97761.0,97760.0,0.34731405]
["bitfinex-derivatives","BTCF0:USTF0",1746201906585,1.18684,97761.0,97760.0,0.34731405]
["bitfinex-derivatives","BTCF0:USTF0",1746201906790,1.18684,97761.0,97760.0,0.14280305]
["bitfinex-derivatives","BTCF0:USTF0",1746201907386,1.17684,97761.0,97760.0,0.34731405]
["bitfinex-derivatives","BTCF0:USTF0",1746201908093,0.351,97761.0,97760.0,0.34731405]
["bitfinex-derivatives","BTCF0:USTF0",1746201908691,0.35,97761.0,97760.0,0.36403894]
["bitfinex-derivatives","BTCF0:USTF0",1746201909188,0.0476,97771.0,97770.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1746201909388,0.204488,97771.0,97770.0,0.52932794]
["bitfinex-derivatives","BTCF0:USTF0",1746201909692,0.0955,97772.0,97770.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201909991,0.10609466,97772.0,97771.0,0.05577485]
["bitfinex-derivatives","BTCF0:USTF0",1746201910190,0.10609466,97772.0,97771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746201910386,0.68058056,97772.0,97771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746201910586,0.47609466,97772.0,97771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746201910989,0.47709466,97772.0,97771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746201911193,0.59509466,97772.0,97771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746201911584,0.59409466,97772.0,97771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746201911790,0.59509466,97772.0,97771.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1746201911993,0.59509466,97772.0,97771.0,0.456988]
["bitfinex-derivatives","BTCF0:USTF0",1746201912190,0.54719466,97772.0,97771.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1746201912389,0.50059466,97772.0,97771.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1746201912591,0.12,97772.0,97771.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1746201913095,0.002,97772.0,97771.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1746201913598,0.01060092,97774.0,97773.0,0.2044838]
["bitfinex-derivatives","BTCF0:USTF0",1746201913786,0.001,97776.0,97773.0,0.2044838]
["bitfinex-derivatives","BTCF0:USTF0",1746201913787,0.01126201,97776.0,97775.0,0.2044796]
["bitfinex-derivatives","BTCF0:USTF0",1746201914094,0.2044373,97796.0,97782.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1746201914291,0.2044373,97796.0,97782.0,0.705265]
["bitfinex-derivatives","BTCF0:USTF0",1746201914489,0.0478,97797.0,97782.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201914790,0.2044432,97793.0,97782.0,0.60520305]
["bitfinex-derivatives","BTCF0:USTF0",1746201914992,0.0455,97792.0,97782.0,0.80966805]
["bitfinex-derivatives","BTCF0:USTF0",1746201915682,0.00253514,97783.0,97782.0,0.80966805]
["bitfinex-derivatives","BTCF0:USTF0",1746201916197,0.00253514,97783.0,97782.0,0.60520305]
["bitfinex-derivatives","BTCF0:USTF0",1746201916388,0.01418497,97783.0,97782.0,0.60520305]
["bitfinex-derivatives","BTCF0:USTF0",1746201916587,0.00353514,97783.0,97782.0,0.60520305]
["bitfinex-derivatives","BTCF0:USTF0",1746201917491,0.26799804,97783.0,97782.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201917997,0.60799804,97783.0,97782.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201918192,0.72599804,97783.0,97782.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201918496,0.81549804,97783.0,97782.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201918997,0.82599988,97783.0,97782.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201919296,0.62153698,97783.0,97782.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201919489,0.62153698,97783.0,97782.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201919698,0.82599988,97783.0,97782.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201919896,0.53203698,97783.0,97782.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201920289,0.41403698,97783.0,97782.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201920791,0.03253514,97783.0,97782.0,0.71806805]
["bitfinex-derivatives","BTCF0:USTF0",1746201921385,0.00253514,97783.0,97782.0,0.71806805]
["bitfinex-derivatives","BTCF0:USTF0",1746201921591,0.36253514,97783.0,97782.0,0.80846805]
["bitfinex-derivatives","BTCF0:USTF0",1746201922294,0.36253514,97783.0,97782.0,0.60400305]
["bitfinex-derivatives","BTCF0:USTF0",1746201922487,0.36253514,97783.0,97782.0,0.60600305]
["bitfinex-derivatives","BTCF0:USTF0",1746201922687,0.37196263,97783.0,97782.0,0.81246805]
["bitfinex-derivatives","BTCF0:USTF0",1746201923101,0.37089763,97783.0,97782.0,0.60800305]
["bitfinex-derivatives","BTCF0:USTF0",1746201923296,0.37089763,97783.0,97782.0,0.81246805]
["bitfinex-derivatives","BTCF0:USTF0",1746201923600,0.37089763,97783.0,97782.0,0.60800305]
["bitfinex-derivatives","BTCF0:USTF0",1746201923805,0.37089763,97783.0,97782.0,0.81246805]
["bitfinex-derivatives","BTCF0:USTF0",1746201924302,0.37089763,97783.0,97782.0,0.81146805]
["bitfinex-derivatives","BTCF0:USTF0",1746201925094,0.37089763,97783.0,97782.0,0.60800305]
["bitfinex-derivatives","BTCF0:USTF0",1746201925290,0.57536053,97783.0,97782.0,0.60287485]
["bitfinex-derivatives","BTCF0:USTF0",1746201925496,0.57536053,97783.0,97782.0,0.51247485]
["bitfinex-derivatives","BTCF0:USTF0",1746201925701,0.37089763,97783.0,97782.0,0.51247485]
["bitfinex-derivatives","BTCF0:USTF0",1746201926103,0.37089763,97783.0,97782.0,0.51760305]
["bitfinex-derivatives","BTCF0:USTF0",1746201926403,0.37089763,97783.0,97782.0,0.87840305]
["bitfinex-derivatives","BTCF0:USTF0",1746201926702,0.10089763,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201927195,0.01089763,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201927397,0.01089763,97783.0,97782.0,1.08086805]
["bitfinex-derivatives","BTCF0:USTF0",1746201927802,0.01089763,97783.0,97782.0,1.08186805]
["bitfinex-derivatives","BTCF0:USTF0",1746201928395,0.01089763,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201931003,0.00047014,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201931193,0.40047014,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201931807,0.00047014,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201932005,0.09047014,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201932300,0.00047014,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201932706,0.09047014,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201933298,0.29493304,97783.0,97782.0,0.87327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201933500,0.09047014,97783.0,97782.0,0.87327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201933901,0.09047014,97783.0,97782.0,1.07773985]
["bitfinex-derivatives","BTCF0:USTF0",1746201934107,0.13447014,97783.0,97782.0,0.87327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201934312,0.65893304,97783.0,97782.0,0.87327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201934506,0.49887014,97783.0,97782.0,0.87327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201935210,0.70333304,97783.0,97782.0,0.87327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201935718,0.41047014,97783.0,97782.0,1.07773985]
["bitfinex-derivatives","BTCF0:USTF0",1746201936005,0.41047014,97783.0,97782.0,0.87327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201936210,0.41047014,97783.0,97782.0,1.07773985]
["bitfinex-derivatives","BTCF0:USTF0",1746201936411,0.45537014,97783.0,97782.0,1.07773985]
["bitfinex-derivatives","BTCF0:USTF0",1746201936709,0.45537014,97783.0,97782.0,1.08286805]
["bitfinex-derivatives","BTCF0:USTF0",1746201937007,0.45537014,97783.0,97782.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1746201937209,0.45537014,97783.0,97782.0,0.87327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201937414,0.45537014,97783.0,97782.0,0.96417485]
["bitfinex-derivatives","BTCF0:USTF0",1746201937815,0.49857014,97783.0,97782.0,0.96417485]
["bitfinex-derivatives","BTCF0:USTF0",1746201938112,0.82103304,97783.0,97782.0,0.87327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201938410,0.82103304,97783.0,97782.0,0.74327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201938599,0.61657014,97783.0,97782.0,0.74327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201939112,0.49857014,97783.0,97782.0,0.74327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201939314,0.70303304,97783.0,97782.0,0.74327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201939898,0.49857014,97783.0,97782.0,0.74327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201940507,0.70303304,97783.0,97782.0,0.74327485]
["bitfinex-derivatives","BTCF0:USTF0",1746201940704,0.70303304,97783.0,97782.0,0.38247485]
["bitfinex-derivatives","BTCF0:USTF0",1746201940904,0.70303304,97783.0,97782.0,0.38147485]
["bitfinex-derivatives","BTCF0:USTF0",1746201941105,0.82103304,97783.0,97782.0,0.38147485]
["bitfinex-derivatives","BTCF0:USTF0",1746201941506,0.82103304,97783.0,97782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746201941713,0.92330104,97783.0,97782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746201942011,0.92330104,97783.0,97772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746201942012,0.2044838,97773.0,97772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746201942209,0.2044859,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201942510,0.7017859,97772.0,97771.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746201943208,0.8197859,97772.0,97771.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746201944318,0.8197859,97772.0,97771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746201945007,0.8653859,97772.0,97771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746201945214,0.8663859,97772.0,97771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746201948820,0.2045047,97763.0,97762.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746201949007,0.5545047,97763.0,97762.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1746201949211,0.6567927,97763.0,97762.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1746201949714,0.7485927,97763.0,97762.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1746201950218,0.2045445,97744.0,97743.0,0.34490579]
["bitfinex-derivatives","BTCF0:USTF0",1746201950417,0.5745445,97744.0,97743.0,0.34490579]
["bitfinex-derivatives","BTCF0:USTF0",1746201951219,0.5745445,97744.0,97743.0,0.39580579]
["bitfinex-derivatives","BTCF0:USTF0",1746201951520,0.5745445,97744.0,97743.0,0.34790579]
["bitfinex-derivatives","BTCF0:USTF0",1746201951913,0.5745445,97744.0,97732.0,0.21142655]
["bitfinex-derivatives","BTCF0:USTF0",1746201951914,0.472308,97744.0,97732.0,0.21142655]
["bitfinex-derivatives","BTCF0:USTF0",1746201952112,0.2045675,97733.0,97732.0,0.3691014]
["bitfinex-derivatives","BTCF0:USTF0",1746201952316,0.5745675,97733.0,97732.0,0.3691014]
["bitfinex-derivatives","BTCF0:USTF0",1746201952517,0.5745675,97733.0,97732.0,0.16280305]
["bitfinex-derivatives","BTCF0:USTF0",1746201952913,0.67429854,97733.0,97732.0,0.16280305]
["bitfinex-derivatives","BTCF0:USTF0",1746201953121,0.7845675,97733.0,97732.0,0.16280305]
["bitfinex-derivatives","BTCF0:USTF0",1746201953512,0.80350625,97733.0,97732.0,0.16280305]
["bitfinex-derivatives","BTCF0:USTF0",1746201954117,0.80350625,97733.0,97732.0,0.15767485]
["bitfinex-derivatives","BTCF0:USTF0",1746201954317,0.80350625,97733.0,97732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201954518,0.80350625,97733.0,97732.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746201955313,0.60651171,97733.0,97732.0,0.1621282]
["bitfinex-derivatives","BTCF0:USTF0",1746201955513,0.50693875,97733.0,97732.0,0.16980305]
["bitfinex-derivatives","BTCF0:USTF0",1746201955725,0.50693875,97733.0,97732.0,0.37437265]
["bitfinex-derivatives","BTCF0:USTF0",1746201955917,0.50693875,97733.0,97732.0,0.46687265]
["bitfinex-derivatives","BTCF0:USTF0",1746201956220,0.09893875,97733.0,97732.0,0.46687265]
["bitfinex-derivatives","BTCF0:USTF0",1746201956422,0.08,97733.0,97732.0,0.46687265]
["bitfinex-derivatives","BTCF0:USTF0",1746201957928,0.2845675,97733.0,97732.0,0.26230305]
["bitfinex-derivatives","BTCF0:USTF0",1746201958127,0.5845675,97733.0,97732.0,0.2074282]
["bitfinex-derivatives","BTCF0:USTF0",1746201958329,0.5845675,97733.0,97732.0,0.1621282]
["bitfinex-derivatives","BTCF0:USTF0",1746201958519,0.6768675,97733.0,97732.0,0.1621282]
["bitfinex-derivatives","BTCF0:USTF0",1746201959123,0.7948675,97733.0,97732.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746201959515,0.2045884,97723.0,97721.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746201959727,0.5645884,97723.0,97722.0,0.04153496]
["bitfinex-derivatives","BTCF0:USTF0",1746201960031,0.5645884,97723.0,97722.0,0.14030981]
["bitfinex-derivatives","BTCF0:USTF0",1746201960524,0.6088884,97723.0,97722.0,0.06120981]
["bitfinex-derivatives","BTCF0:USTF0",1746201960826,0.6565884,97723.0,97722.0,0.06453496]
["bitfinex-derivatives","BTCF0:USTF0",1746201961219,0.7745884,97723.0,97722.0,0.06453496]
["bitfinex-derivatives","BTCF0:USTF0",1746201961528,0.57,97723.0,97722.0,0.06453496]
["bitfinex-derivatives","BTCF0:USTF0",1746201961732,0.5223,97723.0,97722.0,0.28192851]
["bitfinex-derivatives","BTCF0:USTF0",1746201961923,0.478,97723.0,97722.0,0.41992851]
["bitfinex-derivatives","BTCF0:USTF0",1746201962123,0.36,97723.0,97722.0,0.41992851]
["bitfinex-derivatives","BTCF0:USTF0",1746201963935,0.36,97723.0,97722.0,0.21533801]
["bitfinex-derivatives","BTCF0:USTF0",1746201964326,0.2045811,97727.0,97722.0,0.21533801]
["bitfinex-derivatives","BTCF0:USTF0",1746201964526,0.34,97727.0,97726.0,0.00767485]
["bitfinex-derivatives","BTCF0:USTF0",1746201964731,0.34,97727.0,97726.0,0.15767485]
["bitfinex-derivatives","BTCF0:USTF0",1746201964939,0.54458,97727.0,97726.0,0.15767485]
["bitfinex-derivatives","BTCF0:USTF0",1746201965128,0.54458,97727.0,97726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746201966735,0.54558,97727.0,97726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746201966936,0.54558,97727.0,97726.0,0.17867485]
["bitfinex-derivatives","BTCF0:USTF0",1746201967239,0.341,97727.0,97726.0,0.18380305]
["bitfinex-derivatives","BTCF0:USTF0",1746201967434,0.001,97727.0,97726.0,0.63838515]
["bitfinex-derivatives","BTCF0:USTF0",1746201967635,0.01885496,97744.0,97743.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1746201967834,0.38,97744.0,97743.0,0.7053465]
["bitfinex-derivatives","BTCF0:USTF0",1746201968139,0.38,97744.0,97743.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201970028,0.39907831,97744.0,97743.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201970235,0.60562281,97744.0,97743.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201970434,0.40107831,97744.0,97743.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201970638,0.40307831,97744.0,97743.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201970941,0.004,97744.0,97743.0,0.71302135]
["bitfinex-derivatives","BTCF0:USTF0",1746201971633,0.004,97744.0,97743.0,0.71814955]
["bitfinex-derivatives","BTCF0:USTF0",1746201972150,0.004,97744.0,97743.0,0.83614955]
["bitfinex-derivatives","BTCF0:USTF0",1746201973141,0.002,97744.0,97743.0,0.83614955]
["bitfinex-derivatives","BTCF0:USTF0",1746201973436,0.002,97744.0,97743.0,0.83714955]
["bitfinex-derivatives","BTCF0:USTF0",1746201973636,0.00153544,97753.0,97747.0,0.2045367]
["bitfinex-derivatives","BTCF0:USTF0",1746201973843,0.08153544,97753.0,97752.0,0.36847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201974040,0.08153544,97753.0,97752.0,0.51847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201974435,0.12893544,97753.0,97752.0,0.52360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201974747,0.12993544,97753.0,97752.0,0.52360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201975836,0.13093544,97753.0,97752.0,0.52360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201976142,0.12993544,97753.0,97752.0,0.52360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201976342,0.13093544,97753.0,97752.0,0.51847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201976745,0.38006104,97753.0,97752.0,0.51847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201977039,0.65006104,97753.0,97752.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746201977337,0.76806104,97753.0,97752.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746201978347,0.56353544,97753.0,97752.0,0.7153277]
["bitfinex-derivatives","BTCF0:USTF0",1746201978646,0.56353544,97753.0,97752.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746201978838,0.56353544,97753.0,97752.0,0.51847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201979345,0.40093544,97753.0,97752.0,0.72300255]
["bitfinex-derivatives","BTCF0:USTF0",1746201979736,0.35353544,97753.0,97752.0,0.72813075]
["bitfinex-derivatives","BTCF0:USTF0",1746201980242,0.08353544,97753.0,97752.0,0.72813075]
["bitfinex-derivatives","BTCF0:USTF0",1746201980436,0.16684,97759.0,97758.0,0.2045152]
["bitfinex-derivatives","BTCF0:USTF0",1746201980642,0.16684,97759.0,97758.0,0.35219005]
["bitfinex-derivatives","BTCF0:USTF0",1746201981137,0.0482,97778.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746201981337,0.0482,97778.0,97774.0,0.7052817]
["bitfinex-derivatives","BTCF0:USTF0",1746201981540,0.0482,97775.0,97774.0,0.71295655]
["bitfinex-derivatives","BTCF0:USTF0",1746201982538,0.0482,97775.0,97774.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201982737,0.2566796,97775.0,97774.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201982938,0.32387442,97775.0,97774.0,0.50847485]
["bitfinex-derivatives","BTCF0:USTF0",1746201983838,0.32387442,97775.0,97774.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746201984036,0.27947442,97775.0,97774.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746201984248,0.39747442,97775.0,97774.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746201984449,0.23829482,97775.0,97774.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201984649,0.44277442,97775.0,97774.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201984848,0.83277442,97775.0,97774.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201985161,0.71477442,97775.0,97774.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201986149,0.71477442,97775.0,97774.0,0.5059282]
["bitfinex-derivatives","BTCF0:USTF0",1746201986752,0.71477442,97775.0,97774.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746201987253,0.83277442,97775.0,97774.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746201987450,0.58299482,97775.0,97774.0,0.71808475]
["bitfinex-derivatives","BTCF0:USTF0",1746201987651,0.53629482,97775.0,97774.0,0.71808475]
["bitfinex-derivatives","BTCF0:USTF0",1746201988250,0.3995,97775.0,97774.0,0.71808475]
["bitfinex-derivatives","BTCF0:USTF0",1746201988453,0.3995,97775.0,97774.0,0.76238475]
["bitfinex-derivatives","BTCF0:USTF0",1746201988851,0.3995,97775.0,97774.0,0.55790305]
["bitfinex-derivatives","BTCF0:USTF0",1746201989052,0.4461,97775.0,97774.0,0.55790305]
["bitfinex-derivatives","BTCF0:USTF0",1746201989447,0.6694269,97775.0,97774.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746201989749,0.7147269,97775.0,97774.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746201990138,0.8327269,97775.0,97774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746201990343,1.3413233,97775.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746201990539,0.2045005,97765.0,97764.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746201990743,0.35,97765.0,97764.0,0.04767485]
["bitfinex-derivatives","BTCF0:USTF0",1746201991144,0.35,97765.0,97764.0,0.05280305]
["bitfinex-derivatives","BTCF0:USTF0",1746201991345,0.0283473,97775.0,97770.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1746201991540,0.044,97774.0,97773.0,0.2044838]
["bitfinex-derivatives","BTCF0:USTF0",1746201991847,0.444,97774.0,97773.0,0.4959282]
["bitfinex-derivatives","BTCF0:USTF0",1746201992044,0.444,97774.0,97773.0,0.50360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201992251,0.6934817,97774.0,97773.0,0.50360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201992649,0.489,97774.0,97773.0,0.50360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201992849,0.493,97774.0,97773.0,0.50360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201993347,0.7174817,97774.0,97773.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201993547,0.7441817,97774.0,97773.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201994351,0.8621817,97774.0,97773.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201994550,0.57,97774.0,97773.0,0.50360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201994743,0.526,97774.0,97773.0,0.70808685]
["bitfinex-derivatives","BTCF0:USTF0",1746201995144,0.406,97774.0,97773.0,0.82608685]
["bitfinex-derivatives","BTCF0:USTF0",1746201995354,0.404,97774.0,97773.0,0.82608685]
["bitfinex-derivatives","BTCF0:USTF0",1746201996355,0.404,97774.0,97773.0,0.70808685]
["bitfinex-derivatives","BTCF0:USTF0",1746201996557,0.4507,97774.0,97773.0,0.70808685]
["bitfinex-derivatives","BTCF0:USTF0",1746201997251,0.404,97774.0,97773.0,0.70808685]
["bitfinex-derivatives","BTCF0:USTF0",1746201997659,0.404,97774.0,97773.0,0.50360305]
["bitfinex-derivatives","BTCF0:USTF0",1746201997862,0.404,97774.0,97773.0,0.70808685]
["bitfinex-derivatives","BTCF0:USTF0",1746201999653,0.6084817,97774.0,97773.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746201999858,0.7009817,97774.0,97773.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202000058,0.7489817,97774.0,97773.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202001160,0.8669817,97774.0,97773.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202001358,0.2045026,97764.0,97763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202001661,0.6256283,97764.0,97763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746202002157,0.8381283,97764.0,97763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746202002362,0.2045235,97754.0,97753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202002549,0.2045256,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202002751,0.8532256,97753.0,97752.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202003149,0.9712256,97753.0,97752.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202003753,0.9712256,97753.0,97752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202004559,0.9712256,97753.0,97752.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202005059,0.9732256,97753.0,97752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202005356,0.7243,97753.0,97752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202005557,0.7223,97753.0,97752.0,0.1451282]
["bitfinex-derivatives","BTCF0:USTF0",1746202005761,0.6766,97753.0,97752.0,0.15280305]
["bitfinex-derivatives","BTCF0:USTF0",1746202006066,0.2666,97753.0,97752.0,0.35733075]
["bitfinex-derivatives","BTCF0:USTF0",1746202006260,0.2044882,97771.0,97761.0,0.0511271]
["bitfinex-derivatives","BTCF0:USTF0",1746202006568,0.0491,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202006865,0.3891,97770.0,97769.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202007057,0.5935901,97770.0,97769.0,0.5059282]
["bitfinex-derivatives","BTCF0:USTF0",1746202007459,0.3891,97770.0,97769.0,0.5059282]
["bitfinex-derivatives","BTCF0:USTF0",1746202007652,0.5935901,97770.0,97769.0,0.5059282]
["bitfinex-derivatives","BTCF0:USTF0",1746202008058,0.5935901,97770.0,97769.0,0.5079282]
["bitfinex-derivatives","BTCF0:USTF0",1746202008360,0.3891,97770.0,97769.0,0.5089282]
["bitfinex-derivatives","BTCF0:USTF0",1746202008755,0.3891,97770.0,97769.0,0.5079282]
["bitfinex-derivatives","BTCF0:USTF0",1746202008955,0.3891,97770.0,97769.0,0.5089282]
["bitfinex-derivatives","BTCF0:USTF0",1746202009157,0.3891,97770.0,97769.0,0.7134203]
["bitfinex-derivatives","BTCF0:USTF0",1746202009360,0.34,97770.0,97769.0,0.7134203]
["bitfinex-derivatives","BTCF0:USTF0",1746202009764,0.13416515,97772.0,97771.0,0.2096162]
["bitfinex-derivatives","BTCF0:USTF0",1746202009956,0.48416515,97772.0,97771.0,0.3496162]
["bitfinex-derivatives","BTCF0:USTF0",1746202010864,0.48416515,97772.0,97771.0,0.1451282]
["bitfinex-derivatives","BTCF0:USTF0",1746202011065,0.73515105,97772.0,97771.0,0.1461282]
["bitfinex-derivatives","BTCF0:USTF0",1746202011457,0.53066515,97772.0,97771.0,0.1461282]
["bitfinex-derivatives","BTCF0:USTF0",1746202013258,0.53066515,97772.0,97771.0,0.1471282]
["bitfinex-derivatives","BTCF0:USTF0",1746202013659,0.53066515,97772.0,97771.0,0.1942282]
["bitfinex-derivatives","BTCF0:USTF0",1746202013858,0.35,97772.0,97771.0,0.3987162]
["bitfinex-derivatives","BTCF0:USTF0",1746202014060,0.35,97772.0,97771.0,0.3977162]
["bitfinex-derivatives","BTCF0:USTF0",1746202014262,0.35,97772.0,97771.0,0.3987162]
["bitfinex-derivatives","BTCF0:USTF0",1746202014457,0.0015,97775.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746202014659,0.4115,97775.0,97774.0,0.3444817]
["bitfinex-derivatives","BTCF0:USTF0",1746202014966,0.6159796,97775.0,97774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202015158,0.6655796,97775.0,97774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202015358,0.7113796,97775.0,97774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202016061,0.7113796,97775.0,97774.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202017259,0.3013796,97775.0,97774.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202017557,0.3913796,97775.0,97774.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202017763,0.3455796,97775.0,97774.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202018164,0.6055796,97775.0,97774.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202018764,0.447,97775.0,97774.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202019163,0.447,97775.0,97774.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746202019369,0.447,97775.0,97774.0,0.4001099]
["bitfinex-derivatives","BTCF0:USTF0",1746202019370,0.4011,97775.0,97774.0,0.4001099]
["bitfinex-derivatives","BTCF0:USTF0",1746202019665,0.4011,97775.0,97774.0,0.1956282]
["bitfinex-derivatives","BTCF0:USTF0",1746202021070,0.6055796,97775.0,97774.0,0.1956282]
["bitfinex-derivatives","BTCF0:USTF0",1746202021271,0.6515796,97775.0,97774.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202021463,0.7538556,97775.0,97774.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202021660,0.2045005,97765.0,97764.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202021868,0.2045235,97754.0,97753.0,0.0051282]
["bitfinex-derivatives","BTCF0:USTF0",1746202022066,0.2845235,97754.0,97753.0,0.1551282]
["bitfinex-derivatives","BTCF0:USTF0",1746202022263,0.5945235,97754.0,97753.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202022875,0.6867235,97754.0,97753.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202023078,0.8047235,97754.0,97753.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202023467,0.8047235,97754.0,97753.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746202023669,0.6002,97754.0,97753.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746202023871,0.6002,97754.0,97753.0,0.1581282]
["bitfinex-derivatives","BTCF0:USTF0",1746202024171,0.4362,97754.0,97753.0,0.2077282]
["bitfinex-derivatives","BTCF0:USTF0",1746202024372,0.6407235,97754.0,97753.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746202025169,0.7587235,97754.0,97753.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746202025365,0.7587235,97754.0,97753.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746202025576,0.7587235,97754.0,97753.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746202026266,0.7587235,97754.0,97753.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746202026471,0.7597235,97754.0,97753.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746202026672,0.7597235,97754.0,97753.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202027471,0.9175,97754.0,97734.0,0.26500799]
["bitfinex-derivatives","BTCF0:USTF0",1746202027671,0.2045842,97725.0,97724.0,0.15517756]
["bitfinex-derivatives","BTCF0:USTF0",1746202027873,0.2045884,97723.0,97722.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202028174,0.2045884,97723.0,97719.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1746202028175,0.2045947,97720.0,97719.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1746202028377,0.5645947,97720.0,97719.0,0.00153513]
["bitfinex-derivatives","BTCF0:USTF0",1746202028573,0.2045968,97719.0,97718.0,0.05417268]
["bitfinex-derivatives","BTCF0:USTF0",1746202028880,0.2046135,97711.0,97710.0,0.25521162]
["bitfinex-derivatives","BTCF0:USTF0",1746202029079,1.0134135,97711.0,97710.0,0.25521162]
["bitfinex-derivatives","BTCF0:USTF0",1746202029381,0.2046198,97708.0,97707.0,0.0574469]
["bitfinex-derivatives","BTCF0:USTF0",1746202029680,0.2046198,97708.0,97699.0,0.0156638]
["bitfinex-derivatives","BTCF0:USTF0",1746202029681,0.2046366,97700.0,97699.0,0.0156638]
["bitfinex-derivatives","BTCF0:USTF0",1746202029873,0.9654366,97700.0,97699.0,0.0956638]
["bitfinex-derivatives","BTCF0:USTF0",1746202030072,0.2046575,97690.0,97689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746202030273,0.2046617,97688.0,97687.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1746202030581,0.6146617,97688.0,97687.0,0.05153551]
["bitfinex-derivatives","BTCF0:USTF0",1746202030777,0.512368,97688.0,97687.0,0.05153551]
["bitfinex-derivatives","BTCF0:USTF0",1746202030978,0.41,97688.0,97687.0,0.05153551]
["bitfinex-derivatives","BTCF0:USTF0",1746202031280,0.13696,97697.0,97687.0,0.41233551]
["bitfinex-derivatives","BTCF0:USTF0",1746202031477,0.13696,97697.0,97693.0,0.2046495]
["bitfinex-derivatives","BTCF0:USTF0",1746202031478,0.51696,97697.0,97693.0,0.2046495]
["bitfinex-derivatives","BTCF0:USTF0",1746202031675,0.51696,97697.0,97696.0,0.2046449]
["bitfinex-derivatives","BTCF0:USTF0",1746202031875,0.21696,97697.0,97696.0,0.4346449]
["bitfinex-derivatives","BTCF0:USTF0",1746202032072,0.08,97697.0,97696.0,0.4346449]
["bitfinex-derivatives","BTCF0:USTF0",1746202032475,0.08,97697.0,97696.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202033072,0.08,97697.0,97696.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746202033278,0.38,97697.0,97696.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746202033478,0.38,97697.0,97696.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746202033882,0.38,97697.0,97696.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746202034071,0.38,97697.0,97696.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746202034581,0.38,97697.0,97696.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746202034977,0.38,97697.0,97696.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746202035777,0.38,97697.0,97696.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746202035978,0.38,97697.0,97696.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746202036972,0.38,97697.0,97696.0,0.3396449]
["bitfinex-derivatives","BTCF0:USTF0",1746202037178,0.04086325,97720.0,97696.0,0.527356]
["bitfinex-derivatives","BTCF0:USTF0",1746202037372,0.00748661,97720.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202037577,0.204606,97715.0,97708.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746202037778,0.204606,97715.0,97708.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1746202038179,0.05115,97718.0,97708.0,0.6343198]
["bitfinex-derivatives","BTCF0:USTF0",1746202038483,0.2046058,97715.0,97708.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1746202038680,1.26487994,97735.0,97708.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1746202038984,0.2045897,97723.0,97714.0,0.2046061]
["bitfinex-derivatives","BTCF0:USTF0",1746202039180,0.5845897,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202039375,0.5845897,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202039577,0.38,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202039779,0.5845884,97723.0,97722.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202039978,0.5845884,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202040183,0.382,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202040782,0.385,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202041186,0.5895884,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202041495,0.382,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202041686,0.385,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202042084,0.385,97723.0,97722.0,0.6953905]
["bitfinex-derivatives","BTCF0:USTF0",1746202042388,0.085,97723.0,97722.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746202042582,0.085,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202043090,0.083,97723.0,97722.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202043291,0.083,97723.0,97722.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746202043586,0.08,97723.0,97722.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746202043784,0.00784704,97731.0,97722.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1746202044090,0.36,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202044291,0.36,97731.0,97730.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746202044788,0.13232,97733.0,97730.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746202044986,0.13232,97733.0,97731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746202045191,0.49232,97733.0,97731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746202045590,0.6968886,97733.0,97731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746202045989,0.49232,97733.0,97731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746202046192,0.52679666,97733.0,97731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746202046393,0.52779666,97733.0,97731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746202047486,0.52879666,97733.0,97731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746202047689,0.53645312,97733.0,97731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746202048491,0.74102082,97733.0,97731.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746202048987,0.2045696,97732.0,97731.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746202049189,0.7766696,97732.0,97731.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746202049494,0.8250696,97732.0,97731.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746202049992,0.8260696,97732.0,97731.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746202050194,0.9539496,97732.0,97731.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746202050379,0.9549496,97732.0,97731.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746202051088,0.60788,97732.0,97731.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1746202051293,0.24788,97732.0,97731.0,0.8331717]
["bitfinex-derivatives","BTCF0:USTF0",1746202051688,0.00779919,97745.0,97736.0,0.2045612]
["bitfinex-derivatives","BTCF0:USTF0",1746202051889,0.00779919,97745.0,97739.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1746202052092,0.16155842,97754.0,97739.0,0.6625549]
["bitfinex-derivatives","BTCF0:USTF0",1746202052293,0.12788,97754.0,97745.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1746202052487,0.12788,97754.0,97745.0,0.8153424]
["bitfinex-derivatives","BTCF0:USTF0",1746202052993,0.2045309,97751.0,97745.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202053289,0.111,97746.0,97745.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202053595,0.111,97746.0,97745.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1746202053786,0.381,97746.0,97745.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1746202054186,0.381,97746.0,97745.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746202054591,0.38,97746.0,97745.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746202055588,0.5845403,97746.0,97745.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746202057998,0.5845403,97746.0,97745.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746202058197,0.7025403,97746.0,97745.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746202058501,0.2045612,97736.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202058702,0.2045717,97731.0,97730.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746202059002,0.5945717,97731.0,97730.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1746202060099,0.5945717,97731.0,97730.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746202060305,0.5945717,97731.0,97730.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202061091,0.7125717,97731.0,97730.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202061702,0.7125717,97731.0,97730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746202061997,0.7135717,97731.0,97730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202062303,0.509,97731.0,97730.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746202062502,0.7135717,97731.0,97730.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746202062803,0.7145717,97731.0,97730.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746202063197,0.5965717,97731.0,97730.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746202063693,0.9573717,97731.0,97730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202064095,1.0753717,97731.0,97730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202064796,1.0743717,97731.0,97730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202065001,0.7125717,97731.0,97730.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202065604,0.7125717,97731.0,97730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202066607,0.8068717,97731.0,97730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202067696,1.1676717,97731.0,97730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202068207,1.1666717,97731.0,97730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202068708,0.2045884,97723.0,97722.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202069003,1.0736684,97723.0,97722.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202069299,1.2940004,97723.0,97722.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202069604,1.1916684,97723.0,97722.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202069804,1.2844684,97723.0,97722.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202070705,0.9236684,97723.0,97722.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202071197,0.9246684,97723.0,97722.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202071392,1.13200032,97723.0,97722.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202071792,1.13100032,97723.0,97722.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202072000,1.13200032,97723.0,97722.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202072307,0.2046031,97716.0,97693.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1746202072497,0.9154031,97716.0,97715.0,0.02102338]
["bitfinex-derivatives","BTCF0:USTF0",1746202072702,1.01773911,97716.0,97715.0,0.02102338]
["bitfinex-derivatives","BTCF0:USTF0",1746202073202,1.23103911,97716.0,97715.0,0.02102338]
["bitfinex-derivatives","BTCF0:USTF0",1746202073603,0.204624,97706.0,97705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202073802,0.204624,97706.0,97702.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746202073803,0.2046303,97703.0,97702.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746202074109,0.6726303,97703.0,97702.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746202075204,0.6726303,97703.0,97702.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746202075399,0.6726303,97703.0,97702.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746202075804,0.70166554,97703.0,97702.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746202076207,0.58366554,97703.0,97702.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746202077205,0.37903524,97703.0,97702.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1746202077407,0.3608,97741.0,97702.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1746202077615,0.2046121,97712.0,97703.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746202077806,0.38,97712.0,97703.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1746202078007,0.38,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202078201,0.38,97712.0,97711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202078716,0.5846114,97712.0,97711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202078911,0.66252694,97712.0,97711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202079215,0.66352694,97712.0,97711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202079815,0.45891554,97712.0,97711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202080020,0.66352694,97712.0,97711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202080203,0.66252694,97712.0,97711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202080907,0.66352694,97712.0,97711.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746202081106,0.66352694,97712.0,97711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202081311,1.02432694,97712.0,97711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202081606,0.76587094,97712.0,97711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202082009,0.86027094,97712.0,97711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202082220,0.9003554,97712.0,97711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202082710,1.2611554,97712.0,97711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202082916,1.2711554,97712.0,97711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202083107,1.2611554,97712.0,97711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202083508,1.2711554,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202084011,1.2611554,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202084319,0.9003554,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202084519,0.9003554,97712.0,97711.0,0.04669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202084520,0.499,97712.0,97711.0,0.04669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202084710,0.61308,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202085211,0.49508,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202085410,0.49508,97712.0,97711.0,0.24130383]
["bitfinex-derivatives","BTCF0:USTF0",1746202085613,0.49508,97712.0,97711.0,0.03669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202086411,0.59907992,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202086815,0.22007992,97712.0,97711.0,0.31130383]
["bitfinex-derivatives","BTCF0:USTF0",1746202087214,0.22007992,97712.0,97711.0,0.10669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202087609,0.58007992,97712.0,97711.0,0.10669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202087913,0.78469132,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202089121,0.90269132,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202089423,0.94909132,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202090226,0.8450914,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202090714,0.8916914,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202091113,0.7776114,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202091313,0.8916914,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202095532,0.8450914,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202095821,0.48,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202096122,0.49608,97712.0,97711.0,0.27130383]
["bitfinex-derivatives","BTCF0:USTF0",1746202096323,0.11608,97712.0,97711.0,0.06669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202096523,0.49608,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202096930,0.7006914,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202099235,0.70087093,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202100738,0.70087093,97712.0,97711.0,0.22669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202100938,0.77901825,97712.0,97711.0,0.22669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202102531,0.57440685,97712.0,97711.0,0.22669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202102738,0.77901825,97712.0,97711.0,0.22669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202102939,0.66493825,97712.0,97711.0,0.22669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202103843,0.46032685,97712.0,97711.0,0.22669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202104244,0.58679093,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202104443,0.68049093,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202105130,0.79849093,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202106439,1.15929093,97712.0,97711.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1746202106836,0.2046303,97703.0,97702.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1746202107037,0.5446303,97703.0,97702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202107239,0.6626303,97703.0,97702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202107439,1.1257823,97703.0,97702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202108443,1.1257823,97703.0,97702.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746202109145,1.1257823,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202109944,0.458,97703.0,97702.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746202110145,0.34,97703.0,97702.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746202110441,0.34,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202111040,0.5446303,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202111837,0.9054303,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202112037,1.1257823,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202112236,0.8130823,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202112446,0.7580303,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202113346,1.1188303,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202113548,0.7580303,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202114142,0.8627503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202114846,1.2235503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202115043,1.3259023,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202117644,0.8627503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202117847,0.7673503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202118250,0.6493503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202119143,0.6916402,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202121350,0.3822899,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202121546,0.6916402,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202121853,0.4870099,97703.0,97702.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746202122053,0.6916402,97703.0,97702.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746202123055,0.72746193,97703.0,97702.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746202123757,0.72746193,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202126154,0.62274193,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202126353,0.72746193,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202128258,0.6493503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202131860,0.7517023,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202132360,0.8697023,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202132858,0.7673503,97703.0,97702.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746202133163,0.7673503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202136551,0.8697023,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202137360,0.7673503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202138056,0.7631503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202138264,0.6451503,97703.0,97702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202138961,0.6451503,97703.0,97702.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746202139153,0.6451503,97703.0,97702.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746202140164,0.5446303,97703.0,97702.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746202140364,0.6451503,97703.0,97702.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746202143062,0.7631503,97703.0,97702.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746202143458,0.7631503,97703.0,97702.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1746202143865,0.21852,97703.0,97702.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1746202144160,0.10052,97703.0,97702.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1746202144867,0.3951503,97703.0,97702.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746202145364,0.3951503,97703.0,97702.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1746202145950,0.3051503,97703.0,97702.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746202146356,0.6951503,97703.0,97702.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746202147264,0.58182,97703.0,97687.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1746202147463,0.5654512,97693.0,97692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202147661,0.9754512,97693.0,97692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202147860,0.7088512,97693.0,97692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202148062,0.7581512,97693.0,97692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202148266,0.8761512,97693.0,97692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202148568,0.2046952,97672.0,97671.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746202148758,0.6312152,97672.0,97671.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746202149264,0.6312152,97672.0,97671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202149469,0.7264152,97672.0,97671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202149663,0.73422206,97672.0,97671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202149963,0.73522206,97672.0,97671.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746202150261,0.46098266,97672.0,97671.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746202150464,0.09652,97672.0,97671.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746202150668,0.0511696,97680.0,97673.0,0.2046917]
["bitfinex-derivatives","BTCF0:USTF0",1746202150858,0.2046854,97677.0,97673.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202151059,0.2046889,97675.0,97674.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746202151259,0.09652,97679.0,97678.0,0.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1746202151455,0.09652,97679.0,97678.0,0.4946827]
["bitfinex-derivatives","BTCF0:USTF0",1746202151666,0.09652,97679.0,97678.0,0.5970587]
["bitfinex-derivatives","BTCF0:USTF0",1746202152058,0.2046701,97684.0,97678.0,0.510376]
["bitfinex-derivatives","BTCF0:USTF0",1746202152259,0.33,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202152469,0.33,97684.0,97683.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746202152670,0.5346701,97684.0,97683.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746202153365,0.2046701,97684.0,97683.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746202153768,0.2046701,97684.0,97683.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1746202155063,0.2346701,97684.0,97683.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746202155264,0.2346701,97684.0,97683.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746202155572,0.09652,97685.0,97683.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1746202155762,0.09652,97685.0,97684.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1746202155956,0.09652,97685.0,97684.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1746202156758,0.301188,97685.0,97684.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1746202156963,0.371188,97685.0,97684.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1746202157469,0.371188,97685.0,97684.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1746202157857,0.371188,97685.0,97684.0,0.4290701]
["bitfinex-derivatives","BTCF0:USTF0",1746202158871,0.371188,97685.0,97684.0,0.4300701]
["bitfinex-derivatives","BTCF0:USTF0",1746202159375,0.371188,97685.0,97684.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746202160062,0.371188,97685.0,97684.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1746202160263,0.641188,97685.0,97684.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1746202160459,0.641188,97685.0,97684.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746202160657,0.641188,97685.0,97684.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1746202161059,0.43652,97685.0,97684.0,0.7908701]
["bitfinex-derivatives","BTCF0:USTF0",1746202161268,0.641188,97685.0,97684.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1746202161462,0.19652,97685.0,97684.0,0.7908701]
["bitfinex-derivatives","BTCF0:USTF0",1746202161662,0.09652,97685.0,97684.0,0.9508701]
["bitfinex-derivatives","BTCF0:USTF0",1746202164466,0.11652,97685.0,97684.0,0.7908701]
["bitfinex-derivatives","BTCF0:USTF0",1746202166469,0.09652,97685.0,97684.0,0.9108701]
["bitfinex-derivatives","BTCF0:USTF0",1746202167273,0.09652,97685.0,97684.0,1.0288701]
["bitfinex-derivatives","BTCF0:USTF0",1746202167777,0.09652,97685.0,97684.0,0.9088701]
["bitfinex-derivatives","BTCF0:USTF0",1746202168174,0.301188,97685.0,97684.0,0.7908701]
["bitfinex-derivatives","BTCF0:USTF0",1746202168372,0.451188,97685.0,97684.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1746202169073,0.661188,97685.0,97684.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1746202169268,0.661188,97685.0,97684.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746202169667,0.661188,97685.0,97684.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746202170872,0.661188,97685.0,97684.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746202171074,0.779188,97685.0,97684.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746202173274,0.57452,97685.0,97684.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746202173466,0.21452,97685.0,97684.0,0.8474701]
["bitfinex-derivatives","BTCF0:USTF0",1746202174063,0.09652,97685.0,97684.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746202174264,0.631188,97685.0,97684.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746202174869,0.682588,97685.0,97684.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746202175065,0.682588,97685.0,97684.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746202177273,0.682588,97685.0,97684.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746202178965,0.682588,97685.0,97684.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746202179578,0.682588,97685.0,97684.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1746202182778,0.362588,97685.0,97684.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1746202183075,0.09248,97686.0,97685.0,0.2558348]
["bitfinex-derivatives","BTCF0:USTF0",1746202183276,0.09248,97686.0,97685.0,0.6675348]
["bitfinex-derivatives","BTCF0:USTF0",1746202184272,0.09248,97686.0,97685.0,0.7865348]
["bitfinex-derivatives","BTCF0:USTF0",1746202184981,0.07808745,97689.0,97688.0,0.2046617]
["bitfinex-derivatives","BTCF0:USTF0",1746202185182,0.07808745,97689.0,97688.0,0.4246617]
["bitfinex-derivatives","BTCF0:USTF0",1746202185682,0.28274705,97689.0,97688.0,0.4246617]
["bitfinex-derivatives","BTCF0:USTF0",1746202186379,0.28274705,97689.0,97688.0,0.4256617]
["bitfinex-derivatives","BTCF0:USTF0",1746202187791,0.07808745,97689.0,97688.0,0.4256617]
["bitfinex-derivatives","BTCF0:USTF0",1746202187976,0.07808745,97689.0,97688.0,0.52802969]
["bitfinex-derivatives","BTCF0:USTF0",1746202188279,0.09248,97692.0,97691.0,0.2046554]
["bitfinex-derivatives","BTCF0:USTF0",1746202188489,0.09248,97692.0,97691.0,0.5546554]
["bitfinex-derivatives","BTCF0:USTF0",1746202188677,0.09248,97692.0,97691.0,0.6570194]
["bitfinex-derivatives","BTCF0:USTF0",1746202189073,0.09248,97692.0,97691.0,0.7750194]
["bitfinex-derivatives","BTCF0:USTF0",1746202189278,0.02181962,97704.0,97692.0,0.0511633]
["bitfinex-derivatives","BTCF0:USTF0",1746202189584,0.22645212,97704.0,97703.0,0.2046303]
["bitfinex-derivatives","BTCF0:USTF0",1746202189783,0.22645212,97704.0,97703.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202189986,0.27715212,97704.0,97703.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202190184,0.2553325,97704.0,97703.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202190489,0.38551855,97704.0,97703.0,0.7054303]
["bitfinex-derivatives","BTCF0:USTF0",1746202190786,0.33481855,97704.0,97703.0,0.7054303]
["bitfinex-derivatives","BTCF0:USTF0",1746202191087,0.13018605,97704.0,97703.0,0.7254303]
["bitfinex-derivatives","BTCF0:USTF0",1746202191284,0.18188605,97704.0,97703.0,0.7254303]
["bitfinex-derivatives","BTCF0:USTF0",1746202191482,0.18188605,97704.0,97703.0,0.8309303]
["bitfinex-derivatives","BTCF0:USTF0",1746202191685,0.38651425,97704.0,97703.0,0.8309303]
["bitfinex-derivatives","BTCF0:USTF0",1746202192085,0.38651425,97704.0,97703.0,0.8319303]
["bitfinex-derivatives","BTCF0:USTF0",1746202192283,0.13018605,97704.0,97703.0,0.8319303]
["bitfinex-derivatives","BTCF0:USTF0",1746202193181,0.13018605,97704.0,97703.0,1.0522823]
["bitfinex-derivatives","BTCF0:USTF0",1746202195289,0.0015,97705.0,97704.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1746202195481,0.0015,97705.0,97704.0,0.5669762]
["bitfinex-derivatives","BTCF0:USTF0",1746202195682,0.0015,97705.0,97704.0,0.6710762]
["bitfinex-derivatives","BTCF0:USTF0",1746202195883,0.18133495,97720.0,97715.0,0.2046052]
["bitfinex-derivatives","BTCF0:USTF0",1746202196085,0.18438605,97720.0,97715.0,0.7554052]
["bitfinex-derivatives","BTCF0:USTF0",1746202196782,0.0229254,97716.0,97715.0,0.8605052]
["bitfinex-derivatives","BTCF0:USTF0",1746202196977,0.001,97716.0,97715.0,0.8605052]
["bitfinex-derivatives","BTCF0:USTF0",1746202197179,0.003,97716.0,97715.0,0.8605052]
["bitfinex-derivatives","BTCF0:USTF0",1746202198183,0.13018605,97720.0,97719.0,0.2045968]
["bitfinex-derivatives","BTCF0:USTF0",1746202198387,0.13018605,97720.0,97719.0,0.8353968]
["bitfinex-derivatives","BTCF0:USTF0",1746202199083,0.13018605,97720.0,97719.0,0.9405968]
["bitfinex-derivatives","BTCF0:USTF0",1746202199282,0.13218605,97720.0,97719.0,0.9405968]
["bitfinex-derivatives","BTCF0:USTF0",1746202199489,0.15387498,97729.0,97725.0,0.2045842]
["bitfinex-derivatives","BTCF0:USTF0",1746202199689,0.0551,97728.0,97725.0,0.3645842]
["bitfinex-derivatives","BTCF0:USTF0",1746202200284,0.0551,97728.0,97727.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1746202200484,0.0551,97728.0,97727.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1746202201185,0.0551,97728.0,97727.0,0.78538]
["bitfinex-derivatives","BTCF0:USTF0",1746202201382,0.07774971,97728.0,97727.0,0.78538]
["bitfinex-derivatives","BTCF0:USTF0",1746202201790,0.15774971,97728.0,97727.0,0.78538]
["bitfinex-derivatives","BTCF0:USTF0",1746202202488,1.01512761,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202202893,1.02012761,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202203082,0.77732761,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202203385,0.57274971,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202203786,0.57274971,97728.0,97727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746202203993,0.57274971,97728.0,97727.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1746202204192,0.45474971,97728.0,97727.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1746202204891,0.16474971,97728.0,97727.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1746202205089,0.16474971,97728.0,97727.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1746202205784,0.44474971,97728.0,97727.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1746202205979,0.64932761,97728.0,97727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746202206180,0.64932761,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202207184,0.76732761,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202211192,0.85776761,97728.0,97727.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202213687,0.2045989,97718.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202213891,0.2046198,97708.0,97707.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746202214095,0.3046198,97708.0,97707.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202214301,0.3046198,97708.0,97707.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202214302,0.5846198,97708.0,97707.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202214599,0.6869678,97708.0,97707.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202214898,0.7886678,97708.0,97707.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202215093,0.9066678,97708.0,97707.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202215495,0.2046617,97688.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746202215695,0.2046659,97686.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746202215899,0.9154659,97686.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746202216204,1.0334659,97686.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746202217401,1.04100741,97686.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746202218103,1.04100741,97686.0,97685.0,0.00202369]
["bitfinex-derivatives","BTCF0:USTF0",1746202218302,1.04100741,97686.0,97685.0,0.00402369]
["bitfinex-derivatives","BTCF0:USTF0",1746202218696,1.13140741,97686.0,97685.0,0.00402369]
["bitfinex-derivatives","BTCF0:USTF0",1746202219298,0.73450741,97686.0,97685.0,0.00402369]
["bitfinex-derivatives","BTCF0:USTF0",1746202221293,1.09530741,97686.0,97685.0,0.00402369]
["bitfinex-derivatives","BTCF0:USTF0",1746202221607,0.98112151,97686.0,97660.0,0.00153605]
["bitfinex-derivatives","BTCF0:USTF0",1746202221803,0.2047036,97668.0,97667.0,0.06719722]
["bitfinex-derivatives","BTCF0:USTF0",1746202222104,0.5847036,97668.0,97667.0,0.11719741]
["bitfinex-derivatives","BTCF0:USTF0",1746202222503,0.5847036,97668.0,97667.0,0.11719881]
["bitfinex-derivatives","BTCF0:USTF0",1746202222806,0.71170867,97668.0,97667.0,0.11719881]
["bitfinex-derivatives","BTCF0:USTF0",1746202223198,0.82970867,97668.0,97667.0,0.11719881]
["bitfinex-derivatives","BTCF0:USTF0",1746202223504,0.83070867,97668.0,97667.0,0.12819881]
["bitfinex-derivatives","BTCF0:USTF0",1746202223898,0.83070867,97668.0,97667.0,0.12819875]
["bitfinex-derivatives","BTCF0:USTF0",1746202224101,0.83070867,97668.0,97667.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746202224293,0.83070867,97668.0,97667.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1746202224908,0.2047246,97658.0,97657.0,0.01853605]
["bitfinex-derivatives","BTCF0:USTF0",1746202225206,0.6949246,97658.0,97657.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746202225809,0.8025246,97658.0,97657.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746202226305,0.9215246,97658.0,97657.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746202226605,0.2047455,97648.0,97647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746202226903,0.2047728,97635.0,97634.0,0.41209994]
["bitfinex-derivatives","BTCF0:USTF0",1746202227107,0.3849728,97635.0,97634.0,0.54209994]
["bitfinex-derivatives","BTCF0:USTF0",1746202227300,0.6349728,97635.0,97634.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746202227806,0.69391634,97635.0,97634.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746202228001,0.69391634,97635.0,97634.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746202228206,0.69391634,97635.0,97624.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1746202228207,0.2047749,97634.0,97624.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1746202228398,0.2047917,97626.0,97625.0,0.21820916]
["bitfinex-derivatives","BTCF0:USTF0",1746202228598,0.6147917,97626.0,97625.0,0.21820916]
["bitfinex-derivatives","BTCF0:USTF0",1746202229203,0.8340917,97626.0,97625.0,0.21820916]
["bitfinex-derivatives","BTCF0:USTF0",1746202229406,1.2973237,97626.0,97625.0,0.21820916]
["bitfinex-derivatives","BTCF0:USTF0",1746202229600,1.2983237,97626.0,97625.0,0.16689482]
["bitfinex-derivatives","BTCF0:USTF0",1746202229805,1.2983237,97626.0,97625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746202230196,1.2983237,97626.0,97625.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746202230809,1.3003237,97626.0,97625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746202231604,1.2993237,97626.0,97625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746202231810,1.3053237,97626.0,97625.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746202233110,1.3955637,97626.0,97625.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746202233312,1.3955637,97626.0,97625.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1746202233522,1.3955637,97626.0,97618.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1746202233523,0.2048064,97619.0,97618.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1746202233706,0.2048441,97601.0,97600.0,0.01790755]
["bitfinex-derivatives","BTCF0:USTF0",1746202234017,1.19184,97601.0,97598.0,0.30905625]
["bitfinex-derivatives","BTCF0:USTF0",1746202234207,0.2048483,97599.0,97598.0,0.06034884]
["bitfinex-derivatives","BTCF0:USTF0",1746202234407,0.6673083,97599.0,97598.0,0.06034884]
["bitfinex-derivatives","BTCF0:USTF0",1746202234715,0.7764083,97599.0,97598.0,0.06034884]
["bitfinex-derivatives","BTCF0:USTF0",1746202235202,0.2048546,97596.0,97585.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746202235407,0.5448546,97596.0,97595.0,0.13102464]
["bitfinex-derivatives","BTCF0:USTF0",1746202236209,0.6628546,97596.0,97595.0,0.13102464]
["bitfinex-derivatives","BTCF0:USTF0",1746202237215,0.6668546,97596.0,97595.0,0.13102464]
["bitfinex-derivatives","BTCF0:USTF0",1746202237409,0.6668546,97596.0,97595.0,0.13202464]
["bitfinex-derivatives","BTCF0:USTF0",1746202238613,0.6668546,97596.0,97595.0,0.09614464]
["bitfinex-derivatives","BTCF0:USTF0",1746202238813,0.7693186,97596.0,97595.0,0.05434934]
["bitfinex-derivatives","BTCF0:USTF0",1746202239612,0.7571346,97596.0,97595.0,0.05434934]
["bitfinex-derivatives","BTCF0:USTF0",1746202241112,0.6391346,97596.0,97595.0,0.05434934]
["bitfinex-derivatives","BTCF0:USTF0",1746202242917,0.5488546,97596.0,97595.0,0.13434934]
["bitfinex-derivatives","BTCF0:USTF0",1746202243211,0.2613,97596.0,97595.0,0.50234934]
["bitfinex-derivatives","BTCF0:USTF0",1746202243610,0.2613,97596.0,97595.0,0.82547731]
["bitfinex-derivatives","BTCF0:USTF0",1746202243813,0.008,97596.0,97595.0,0.60481334]
["bitfinex-derivatives","BTCF0:USTF0",1746202244123,0.008,97596.0,97595.0,0.62042477]
["bitfinex-derivatives","BTCF0:USTF0",1746202244419,0.01,97596.0,97595.0,1.18508147]
["bitfinex-derivatives","BTCF0:USTF0",1746202244619,0.006,97596.0,97595.0,0.98022477]
["bitfinex-derivatives","BTCF0:USTF0",1746202244820,0.006,97596.0,97595.0,1.18508147]
["bitfinex-derivatives","BTCF0:USTF0",1746202245017,0.09028,97601.0,97599.0,0.2048475]
["bitfinex-derivatives","BTCF0:USTF0",1746202245218,0.18028,97601.0,97600.0,0.27545763]
["bitfinex-derivatives","BTCF0:USTF0",1746202245412,0.18028,97601.0,97600.0,0.55545763]
["bitfinex-derivatives","BTCF0:USTF0",1746202245614,0.3851241,97601.0,97600.0,0.35061143]
["bitfinex-derivatives","BTCF0:USTF0",1746202246215,0.3851241,97601.0,97600.0,0.46861143]
["bitfinex-derivatives","BTCF0:USTF0",1746202246524,0.6451241,97601.0,97600.0,0.32861143]
["bitfinex-derivatives","BTCF0:USTF0",1746202246728,0.6451241,97601.0,97600.0,0.32866193]
["bitfinex-derivatives","BTCF0:USTF0",1746202247314,0.5568441,97601.0,97600.0,0.32866193]
["bitfinex-derivatives","BTCF0:USTF0",1746202248124,0.5568441,97601.0,97600.0,0.21066193]
["bitfinex-derivatives","BTCF0:USTF0",1746202249421,0.5568441,97601.0,97600.0,0.15554121]
["bitfinex-derivatives","BTCF0:USTF0",1746202250627,0.2168441,97601.0,97600.0,0.15554121]
["bitfinex-derivatives","BTCF0:USTF0",1746202251326,0.2208441,97601.0,97600.0,0.15675938]
["bitfinex-derivatives","BTCF0:USTF0",1746202251526,0.5508441,97601.0,97600.0,0.15675938]
["bitfinex-derivatives","BTCF0:USTF0",1746202252520,0.6411241,97601.0,97600.0,0.15675938]
["bitfinex-derivatives","BTCF0:USTF0",1746202253215,0.9114241,97601.0,97600.0,0.15675938]
["bitfinex-derivatives","BTCF0:USTF0",1746202254216,0.2048798,97584.0,97583.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746202254418,0.2049008,97574.0,97573.0,0.01913992]
["bitfinex-derivatives","BTCF0:USTF0",1746202254621,1.056846,97574.0,97573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746202256526,1.056846,97574.0,97573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746202257221,1.057846,97574.0,97573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746202257823,1.057846,97574.0,97573.0,0.0023902]
["bitfinex-derivatives","BTCF0:USTF0",1746202258232,1.175846,97574.0,97573.0,0.0023902]
["bitfinex-derivatives","BTCF0:USTF0",1746202258432,1.18368895,97574.0,97573.0,0.0023902]
["bitfinex-derivatives","BTCF0:USTF0",1746202259731,0.82288895,97574.0,97573.0,0.0023902]
["bitfinex-derivatives","BTCF0:USTF0",1746202260129,1.18368895,97574.0,97573.0,0.0023902]
["bitfinex-derivatives","BTCF0:USTF0",1746202260326,1.06568895,97574.0,97573.0,0.0023902]
["bitfinex-derivatives","BTCF0:USTF0",1746202261432,0.70488895,97574.0,97573.0,0.0023902]
["bitfinex-derivatives","BTCF0:USTF0",1746202262533,0.13876295,97574.0,97573.0,0.0023902]
["bitfinex-derivatives","BTCF0:USTF0",1746202262735,0.30366375,97574.0,97573.0,0.2562902]
["bitfinex-derivatives","BTCF0:USTF0",1746202262937,0.09092,97574.0,97573.0,0.5636811]
["bitfinex-derivatives","BTCF0:USTF0",1746202263135,0.001,97574.0,97573.0,0.6816811]
["bitfinex-derivatives","BTCF0:USTF0",1746202263435,0.10355344,97578.0,97576.0,0.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1746202263623,0.10355344,97578.0,97577.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1746202263827,0.10355344,97578.0,97577.0,0.83888399]
["bitfinex-derivatives","BTCF0:USTF0",1746202264027,0.24355344,97578.0,97577.0,0.95888399]
["bitfinex-derivatives","BTCF0:USTF0",1746202264228,0.24355344,97578.0,97577.0,1.07688399]
["bitfinex-derivatives","BTCF0:USTF0",1746202264624,0.10455344,97578.0,97577.0,1.43177849]
["bitfinex-derivatives","BTCF0:USTF0",1746202264938,0.08992,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746202265136,0.08992,97584.0,97583.0,0.6548819]
["bitfinex-derivatives","BTCF0:USTF0",1746202265436,0.08992,97584.0,97583.0,0.58247599]
["bitfinex-derivatives","BTCF0:USTF0",1746202265626,0.15992,97584.0,97583.0,0.61647599]
["bitfinex-derivatives","BTCF0:USTF0",1746202266340,0.15992,97584.0,97583.0,0.73447599]
["bitfinex-derivatives","BTCF0:USTF0",1746202266842,0.15992,97584.0,97583.0,0.93935789]
["bitfinex-derivatives","BTCF0:USTF0",1746202267138,0.16192,97584.0,97583.0,0.93935789]
["bitfinex-derivatives","BTCF0:USTF0",1746202267334,0.16192,97584.0,97583.0,0.68935789]
["bitfinex-derivatives","BTCF0:USTF0",1746202267726,0.16192,97584.0,97583.0,0.48447599]
["bitfinex-derivatives","BTCF0:USTF0",1746202267927,0.3667998,97584.0,97583.0,0.48447599]
["bitfinex-derivatives","BTCF0:USTF0",1746202268535,0.6467998,97584.0,97583.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746202268835,0.66700422,97584.0,97583.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746202269253,0.78500422,97584.0,97583.0,0.05444656]
["bitfinex-derivatives","BTCF0:USTF0",1746202270644,0.78700422,97584.0,97583.0,0.05444656]
["bitfinex-derivatives","BTCF0:USTF0",1746202271347,0.67100422,97584.0,97583.0,0.05444656]
["bitfinex-derivatives","BTCF0:USTF0",1746202271948,0.2049008,97574.0,97573.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746202272142,0.2049176,97566.0,97563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746202272348,0.5449176,97566.0,97565.0,0.15102495]
["bitfinex-derivatives","BTCF0:USTF0",1746202272644,0.34,97566.0,97565.0,0.15102495]
["bitfinex-derivatives","BTCF0:USTF0",1746202272848,0.34,97566.0,97565.0,0.20382495]
["bitfinex-derivatives","BTCF0:USTF0",1746202273045,0.2048869,97581.0,97570.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1746202273235,0.2048919,97579.0,97571.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746202273440,0.4,97579.0,97571.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1746202273742,0.0516,97578.0,97571.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1746202273938,0.08992,97577.0,97572.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1746202274143,0.20992,97577.0,97573.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1746202274342,0.20992,97577.0,97574.0,0.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1746202274542,0.20992,97577.0,97575.0,0.01512228]
["bitfinex-derivatives","BTCF0:USTF0",1746202274745,0.20992,97577.0,97576.0,0.01512228]
["bitfinex-derivatives","BTCF0:USTF0",1746202275047,0.20992,97577.0,97576.0,0.41001888]
["bitfinex-derivatives","BTCF0:USTF0",1746202275352,0.21092,97577.0,97576.0,0.43002228]
["bitfinex-derivatives","BTCF0:USTF0",1746202275737,0.08992,97577.0,97576.0,0.43002228]
["bitfinex-derivatives","BTCF0:USTF0",1746202275950,0.09192,97577.0,97576.0,0.43002228]
["bitfinex-derivatives","BTCF0:USTF0",1746202276450,0.09192,97577.0,97576.0,0.63491888]
["bitfinex-derivatives","BTCF0:USTF0",1746202276757,0.002,97577.0,97576.0,0.53250627]
["bitfinex-derivatives","BTCF0:USTF0",1746202277043,0.002,97577.0,97576.0,0.73740287]
["bitfinex-derivatives","BTCF0:USTF0",1746202277449,0.002,97577.0,97576.0,0.48250627]
["bitfinex-derivatives","BTCF0:USTF0",1746202277651,0.002,97577.0,97576.0,0.50250627]
["bitfinex-derivatives","BTCF0:USTF0",1746202278147,0.002,97577.0,97576.0,0.50250059]
["bitfinex-derivatives","BTCF0:USTF0",1746202278341,0.002,97577.0,97576.0,0.50450059]
["bitfinex-derivatives","BTCF0:USTF0",1746202278541,0.002,97577.0,97576.0,0.70939719]
["bitfinex-derivatives","BTCF0:USTF0",1746202278853,0.08992,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746202279046,0.08992,97584.0,97583.0,0.8307985]
["bitfinex-derivatives","BTCF0:USTF0",1746202279347,0.08992,97584.0,97583.0,0.72839259]
["bitfinex-derivatives","BTCF0:USTF0",1746202279744,0.08992,97584.0,97583.0,0.83019259]
["bitfinex-derivatives","BTCF0:USTF0",1746202279947,0.08992,97584.0,97583.0,1.01995789]
["bitfinex-derivatives","BTCF0:USTF0",1746202280146,0.01994669,97592.0,97583.0,0.93307599]
["bitfinex-derivatives","BTCF0:USTF0",1746202280341,0.2048798,97584.0,97583.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1746202280843,0.0512168,97590.0,97583.0,0.94830984]
["bitfinex-derivatives","BTCF0:USTF0",1746202281042,0.37,97590.0,97585.0,0.0512194]
["bitfinex-derivatives","BTCF0:USTF0",1746202281351,0.37,97590.0,97586.0,0.11703385]
["bitfinex-derivatives","BTCF0:USTF0",1746202281652,0.37,97590.0,97589.0,0.2048693]
["bitfinex-derivatives","BTCF0:USTF0",1746202281843,0.1293146,97593.0,97589.0,0.25645026]
["bitfinex-derivatives","BTCF0:USTF0",1746202282038,0.1293146,97593.0,97592.0,0.565663]
["bitfinex-derivatives","BTCF0:USTF0",1746202282247,0.1293146,97593.0,97592.0,0.90623983]
["bitfinex-derivatives","BTCF0:USTF0",1746202282449,0.1293146,97593.0,97592.0,1.00916224]
["bitfinex-derivatives","BTCF0:USTF0",1746202283140,0.1293146,97593.0,97592.0,1.12716224]
["bitfinex-derivatives","BTCF0:USTF0",1746202283853,0.1313146,97593.0,97592.0,1.12848256]
["bitfinex-derivatives","BTCF0:USTF0",1746202284263,0.1323146,97593.0,97592.0,1.12848256]
["bitfinex-derivatives","BTCF0:USTF0",1746202285658,0.4502,97632.0,97592.0,1.78702396]
["bitfinex-derivatives","BTCF0:USTF0",1746202285861,0.0511,97629.0,97615.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1746202286056,0.02003931,97628.0,97615.0,0.64593292]
["bitfinex-derivatives","BTCF0:USTF0",1746202286252,0.2048074,97619.0,97615.0,1.79356212]
["bitfinex-derivatives","BTCF0:USTF0",1746202286458,0.13,97619.0,97618.0,0.5656072]
["bitfinex-derivatives","BTCF0:USTF0",1746202286761,0.13,97619.0,97618.0,0.71138155]
["bitfinex-derivatives","BTCF0:USTF0",1746202286948,0.13,97619.0,97618.0,0.81382155]
["bitfinex-derivatives","BTCF0:USTF0",1746202287151,0.13,97619.0,97618.0,0.94716532]
["bitfinex-derivatives","BTCF0:USTF0",1746202287563,0.133,97619.0,97618.0,0.94716532]
["bitfinex-derivatives","BTCF0:USTF0",1746202288355,0.133,97619.0,97618.0,0.74235812]
["bitfinex-derivatives","BTCF0:USTF0",1746202288963,0.133,97619.0,97618.0,0.38155812]
["bitfinex-derivatives","BTCF0:USTF0",1746202289152,0.133,97619.0,97618.0,0.58649041]
["bitfinex-derivatives","BTCF0:USTF0",1746202289353,0.138,97619.0,97618.0,0.38268191]
["bitfinex-derivatives","BTCF0:USTF0",1746202289552,0.138,97619.0,97618.0,0.58749041]
["bitfinex-derivatives","BTCF0:USTF0",1746202290055,0.138,97619.0,97618.0,0.38268191]
["bitfinex-derivatives","BTCF0:USTF0",1746202290257,0.3428064,97619.0,97618.0,0.28024191]
["bitfinex-derivatives","BTCF0:USTF0",1746202290653,0.6228064,97619.0,97618.0,0.28024191]
["bitfinex-derivatives","BTCF0:USTF0",1746202290854,0.418,97619.0,97618.0,0.28024191]
["bitfinex-derivatives","BTCF0:USTF0",1746202291055,0.6228064,97619.0,97618.0,0.26434377]
["bitfinex-derivatives","BTCF0:USTF0",1746202291361,0.6228064,97619.0,97618.0,0.14634377]
["bitfinex-derivatives","BTCF0:USTF0",1746202291658,0.418,97619.0,97618.0,0.14634377]
["bitfinex-derivatives","BTCF0:USTF0",1746202292571,0.6228064,97619.0,97618.0,0.1616803]
["bitfinex-derivatives","BTCF0:USTF0",1746202293062,0.6228064,97619.0,97618.0,0.16167987]
["bitfinex-derivatives","BTCF0:USTF0",1746202294058,0.6228064,97619.0,97618.0,0.14634377]
["bitfinex-derivatives","BTCF0:USTF0",1746202294465,0.7296064,97619.0,97618.0,0.14634377]
["bitfinex-derivatives","BTCF0:USTF0",1746202296674,0.7296064,97619.0,97618.0,0.1463466]
["bitfinex-derivatives","BTCF0:USTF0",1746202299168,0.1148,97619.0,97618.0,0.4111551]
["bitfinex-derivatives","BTCF0:USTF0",1746202299367,0.0631,97619.0,97618.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1746202299571,0.008,97619.0,97618.0,0.3087866]
["bitfinex-derivatives","BTCF0:USTF0",1746202299872,0.008,97619.0,97618.0,0.4166866]
["bitfinex-derivatives","BTCF0:USTF0",1746202300067,0.418,97619.0,97618.0,0.3142466]
["bitfinex-derivatives","BTCF0:USTF0",1746202300268,0.418,97619.0,97618.0,0.4322466]
["bitfinex-derivatives","BTCF0:USTF0",1746202300459,0.418,97619.0,97618.0,0.44814912]
["bitfinex-derivatives","BTCF0:USTF0",1746202301067,0.5528064,97619.0,97618.0,0.2643466]
["bitfinex-derivatives","BTCF0:USTF0",1746202301267,0.5528064,97619.0,97618.0,0.1463466]
["bitfinex-derivatives","BTCF0:USTF0",1746202301473,0.5528064,97619.0,97618.0,0.16173876]
["bitfinex-derivatives","BTCF0:USTF0",1746202301876,0.6607064,97619.0,97618.0,0.16173876]
["bitfinex-derivatives","BTCF0:USTF0",1746202303576,0.6607064,97619.0,97618.0,0.1463466]
["bitfinex-derivatives","BTCF0:USTF0",1746202304280,0.7787064,97619.0,97618.0,0.1463466]
["bitfinex-derivatives","BTCF0:USTF0",1746202304777,0.5739,97619.0,97618.0,0.1463466]
["bitfinex-derivatives","BTCF0:USTF0",1746202304970,0.5739,97619.0,97618.0,0.19225746]
["bitfinex-derivatives","BTCF0:USTF0",1746202305171,0.4559,97619.0,97618.0,0.19225746]
["bitfinex-derivatives","BTCF0:USTF0",1746202305372,0.4559,97619.0,97618.0,0.30055746]
["bitfinex-derivatives","BTCF0:USTF0",1746202305770,0.4559,97619.0,97618.0,0.30056026]
["bitfinex-derivatives","BTCF0:USTF0",1746202306568,0.4559,97619.0,97618.0,0.50536876]
["bitfinex-derivatives","BTCF0:USTF0",1746202306778,0.001,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746202306984,0.001,97626.0,97625.0,0.72150746]
["bitfinex-derivatives","BTCF0:USTF0",1746202307181,0.001,97626.0,97625.0,0.83950746]
["bitfinex-derivatives","BTCF0:USTF0",1746202307389,0.001,97626.0,97625.0,0.95728606]
["bitfinex-derivatives","BTCF0:USTF0",1746202307589,0.001,97626.0,97625.0,1.11961379]
["bitfinex-derivatives","BTCF0:USTF0",1746202308095,0.007,97626.0,97625.0,0.91581999]
["bitfinex-derivatives","BTCF0:USTF0",1746202308891,0.001,97626.0,97625.0,1.11961379]
["bitfinex-derivatives","BTCF0:USTF0",1746202309094,0.002,97626.0,97625.0,1.11961379]
["bitfinex-derivatives","BTCF0:USTF0",1746202309279,0.002,97626.0,97625.0,1.1038724]
["bitfinex-derivatives","BTCF0:USTF0",1746202309485,0.002,97626.0,97625.0,1.11935717]
["bitfinex-derivatives","BTCF0:USTF0",1746202309790,0.005,97626.0,97625.0,1.11935717]
["bitfinex-derivatives","BTCF0:USTF0",1746202310681,0.0552,97633.0,97632.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1746202310881,0.08,97633.0,97632.0,0.37026387]
["bitfinex-derivatives","BTCF0:USTF0",1746202311386,0.0559,97640.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746202311582,0.0815,97635.0,97634.0,0.52560627]
["bitfinex-derivatives","BTCF0:USTF0",1746202312193,0.0815,97635.0,97634.0,0.64360627]
["bitfinex-derivatives","BTCF0:USTF0",1746202312494,0.0015,97635.0,97634.0,0.64360627]
["bitfinex-derivatives","BTCF0:USTF0",1746202313191,0.0015,97635.0,97634.0,0.64356717]
["bitfinex-derivatives","BTCF0:USTF0",1746202313585,0.0015,97635.0,97634.0,0.27879227]
["bitfinex-derivatives","BTCF0:USTF0",1746202313781,0.4062728,97635.0,97634.0,0.27879227]
["bitfinex-derivatives","BTCF0:USTF0",1746202314185,0.5139728,97635.0,97634.0,0.16079227]
["bitfinex-derivatives","BTCF0:USTF0",1746202314579,0.3092,97635.0,97634.0,0.16079227]
["bitfinex-derivatives","BTCF0:USTF0",1746202314787,0.0537,97635.0,97634.0,0.61538985]
["bitfinex-derivatives","BTCF0:USTF0",1746202315284,0.0025,97635.0,97634.0,0.61538985]
["bitfinex-derivatives","BTCF0:USTF0",1746202315482,0.0025,97635.0,97634.0,0.66808985]
["bitfinex-derivatives","BTCF0:USTF0",1746202316089,0.0025,97635.0,97634.0,0.78608985]
["bitfinex-derivatives","BTCF0:USTF0",1746202317191,0.0025,97635.0,97634.0,0.88851385]
["bitfinex-derivatives","BTCF0:USTF0",1746202317593,0.08872,97649.0,97648.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1746202317785,0.08872,97649.0,97648.0,1.14161385]
["bitfinex-derivatives","BTCF0:USTF0",1746202317989,0.0561,97655.0,97653.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1746202318196,0.001,97656.0,97653.0,0.57000345]
["bitfinex-derivatives","BTCF0:USTF0",1746202318587,0.001,97656.0,97653.0,0.57006211]
["bitfinex-derivatives","BTCF0:USTF0",1746202318782,0.001,97656.0,97653.0,0.69250871]
["bitfinex-derivatives","BTCF0:USTF0",1746202319189,0.001,97656.0,97653.0,0.79491271]
["bitfinex-derivatives","BTCF0:USTF0",1746202319587,0.001,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746202319894,0.001,97656.0,97655.0,0.40005791]
["bitfinex-derivatives","BTCF0:USTF0",1746202320101,0.001,97656.0,97655.0,0.51780451]
["bitfinex-derivatives","BTCF0:USTF0",1746202320389,0.001,97656.0,97655.0,0.5177171]
["bitfinex-derivatives","BTCF0:USTF0",1746202321293,0.002,97656.0,97655.0,0.5177171]
["bitfinex-derivatives","BTCF0:USTF0",1746202321494,0.003,97656.0,97655.0,0.5177171]
["bitfinex-derivatives","BTCF0:USTF0",1746202322090,0.003,97656.0,97655.0,0.2105862]
["bitfinex-derivatives","BTCF0:USTF0",1746202322297,0.113,97656.0,97655.0,0.3653171]
["bitfinex-derivatives","BTCF0:USTF0",1746202322591,0.3177288,97656.0,97655.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1746202322896,0.6598288,97656.0,97655.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1746202323094,0.6598288,97656.0,97655.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202323597,0.4551,97656.0,97655.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202323995,0.6598288,97656.0,97655.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202325099,0.7778288,97656.0,97655.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202327298,0.2047497,97646.0,97645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746202327601,0.41,97646.0,97645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746202327899,0.41,97646.0,97645.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202328301,0.5181,97646.0,97645.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202328503,0.5711,97646.0,97645.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202328702,0.5711,97646.0,97645.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746202329604,0.5711,97646.0,97645.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746202329988,0.5711,97646.0,97645.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202330594,0.7758497,97646.0,97645.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202330801,0.5711,97646.0,97645.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202331200,0.5711,97646.0,97645.0,0.17702707]
["bitfinex-derivatives","BTCF0:USTF0",1746202332391,0.5711,97646.0,97645.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202332595,0.5711,97646.0,97645.0,0.19282321]
["bitfinex-derivatives","BTCF0:USTF0",1746202332796,0.7758497,97646.0,97645.0,0.19282321]
["bitfinex-derivatives","BTCF0:USTF0",1746202333000,1.1366497,97646.0,97645.0,0.19282321]
["bitfinex-derivatives","BTCF0:USTF0",1746202333200,1.2546497,97646.0,97645.0,0.17738871]
["bitfinex-derivatives","BTCF0:USTF0",1746202333703,0.2047707,97636.0,97635.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202333898,0.7034907,97636.0,97635.0,0.01575752]
["bitfinex-derivatives","BTCF0:USTF0",1746202334096,0.8214907,97636.0,97635.0,0.01575752]
["bitfinex-derivatives","BTCF0:USTF0",1746202334296,1.07994,97636.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202334496,0.1053,97635.0,97617.0,0.13153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202334692,0.204797,97624.0,97617.0,0.13153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202334898,0.1567,97623.0,97617.0,0.13153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202335093,0.2048078,97619.0,97617.0,0.13153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202335307,0.1053,97618.0,97617.0,0.13153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202335501,0.4553,97618.0,97617.0,0.13453661]
["bitfinex-derivatives","BTCF0:USTF0",1746202335707,0.4553,97618.0,97617.0,0.29453661]
["bitfinex-derivatives","BTCF0:USTF0",1746202335908,0.49032,97618.0,97617.0,0.49934721]
["bitfinex-derivatives","BTCF0:USTF0",1746202336108,0.14032,97618.0,97617.0,0.49934721]
["bitfinex-derivatives","BTCF0:USTF0",1746202336409,0.14032,97618.0,97617.0,0.60804721]
["bitfinex-derivatives","BTCF0:USTF0",1746202336704,0.13519829,97618.0,97617.0,0.60804721]
["bitfinex-derivatives","BTCF0:USTF0",1746202337411,0.13519829,97618.0,97617.0,0.60704721]
["bitfinex-derivatives","BTCF0:USTF0",1746202337709,0.13619829,97618.0,97617.0,0.61904721]
["bitfinex-derivatives","BTCF0:USTF0",1746202338005,0.3608,97650.0,97617.0,0.87747661]
["bitfinex-derivatives","BTCF0:USTF0",1746202338209,0.08872,97634.0,97630.0,0.38692751]
["bitfinex-derivatives","BTCF0:USTF0",1746202338396,0.08872,97634.0,97631.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746202338397,0.0524,97633.0,97631.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1746202338604,0.0524,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202338804,0.08872,97634.0,97632.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746202339002,0.0524,97639.0,97632.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1746202339202,0.2047686,97637.0,97632.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1746202339407,0.2047757,97634.0,97632.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1746202339611,0.261577,97633.0,97632.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1746202339806,0.312977,97633.0,97632.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746202340007,0.692977,97633.0,97632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202340610,0.692977,97633.0,97632.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746202340816,0.692977,97633.0,97632.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202344106,0.4882,97633.0,97632.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202344406,0.692977,97633.0,97632.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202344612,0.692977,97633.0,97632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202344812,0.692977,97633.0,97632.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202345315,0.4882,97633.0,97632.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202345703,0.692977,97633.0,97632.0,0.17764428]
["bitfinex-derivatives","BTCF0:USTF0",1746202346513,0.4882,97633.0,97632.0,0.35327944]
["bitfinex-derivatives","BTCF0:USTF0",1746202346811,0.692977,97633.0,97632.0,0.35327944]
["bitfinex-derivatives","BTCF0:USTF0",1746202348020,0.692977,97633.0,97632.0,0.19327944]
["bitfinex-derivatives","BTCF0:USTF0",1746202348807,0.4882,97633.0,97632.0,0.55407944]
["bitfinex-derivatives","BTCF0:USTF0",1746202349006,0.4882,97633.0,97632.0,0.60777944]
["bitfinex-derivatives","BTCF0:USTF0",1746202349209,0.692977,97633.0,97632.0,0.60777944]
["bitfinex-derivatives","BTCF0:USTF0",1746202350404,0.692977,97633.0,97632.0,0.55407944]
["bitfinex-derivatives","BTCF0:USTF0",1746202352615,0.692977,97633.0,97632.0,0.55444823]
["bitfinex-derivatives","BTCF0:USTF0",1746202352807,0.692977,97633.0,97632.0,0.19364823]
["bitfinex-derivatives","BTCF0:USTF0",1746202353213,0.810977,97633.0,97632.0,0.19364823]
["bitfinex-derivatives","BTCF0:USTF0",1746202354111,0.692977,97633.0,97632.0,0.19364823]
["bitfinex-derivatives","BTCF0:USTF0",1746202354317,0.692977,97633.0,97632.0,0.17764428]
["bitfinex-derivatives","BTCF0:USTF0",1746202354819,0.692977,97633.0,97632.0,0.28764428]
["bitfinex-derivatives","BTCF0:USTF0",1746202355114,0.692977,97633.0,97632.0,0.1932027]
["bitfinex-derivatives","BTCF0:USTF0",1746202355115,0.46804,97633.0,97632.0,0.1932027]
["bitfinex-derivatives","BTCF0:USTF0",1746202355522,0.46804,97633.0,97632.0,0.3007027]
["bitfinex-derivatives","BTCF0:USTF0",1746202355820,0.08804,97633.0,97632.0,0.5354818]
["bitfinex-derivatives","BTCF0:USTF0",1746202356016,0.08804,97633.0,97632.0,0.3307027]
["bitfinex-derivatives","BTCF0:USTF0",1746202356222,0.08291946,97633.0,97632.0,0.6544818]
["bitfinex-derivatives","BTCF0:USTF0",1746202356521,0.08291946,97633.0,97632.0,0.6534818]
["bitfinex-derivatives","BTCF0:USTF0",1746202357116,0.08291946,97633.0,97632.0,0.6544818]
["bitfinex-derivatives","BTCF0:USTF0",1746202357322,0.07820216,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746202357623,0.07820216,97635.0,97634.0,0.84113332]
["bitfinex-derivatives","BTCF0:USTF0",1746202358020,0.07820216,97635.0,97634.0,0.8567776]
["bitfinex-derivatives","BTCF0:USTF0",1746202358214,0.07820216,97635.0,97634.0,0.9747776]
["bitfinex-derivatives","BTCF0:USTF0",1746202358415,0.07820216,97635.0,97634.0,1.0772016]
["bitfinex-derivatives","BTCF0:USTF0",1746202359125,0.07820216,97635.0,97634.0,1.0782016]
["bitfinex-derivatives","BTCF0:USTF0",1746202359617,0.07820216,97635.0,97634.0,1.0792016]
["bitfinex-derivatives","BTCF0:USTF0",1746202359817,0.07820216,97635.0,97634.0,1.07906593]
["bitfinex-derivatives","BTCF0:USTF0",1746202360214,0.10411838,97642.0,97641.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1746202360418,0.10411838,97642.0,97641.0,0.92662723]
["bitfinex-derivatives","BTCF0:USTF0",1746202360621,0.10411838,97642.0,97641.0,1.02904323]
["bitfinex-derivatives","BTCF0:USTF0",1746202360821,0.13014798,97651.0,97650.0,0.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1746202361023,0.13014798,97651.0,97650.0,0.94660843]
["bitfinex-derivatives","BTCF0:USTF0",1746202361218,0.001,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746202361425,0.13014798,97660.0,97659.0,0.2047225]
["bitfinex-derivatives","BTCF0:USTF0",1746202361727,0.13014798,97660.0,97659.0,0.63803969]
["bitfinex-derivatives","BTCF0:USTF0",1746202361920,0.13014798,97660.0,97659.0,0.72254125]
["bitfinex-derivatives","BTCF0:USTF0",1746202362123,0.13014798,97660.0,97659.0,0.84054125]
["bitfinex-derivatives","BTCF0:USTF0",1746202362424,0.18014798,97660.0,97659.0,0.59618553]
["bitfinex-derivatives","BTCF0:USTF0",1746202362629,0.18014798,97660.0,97659.0,0.70508553]
["bitfinex-derivatives","BTCF0:USTF0",1746202363224,0.18014798,97660.0,97659.0,0.70608553]
["bitfinex-derivatives","BTCF0:USTF0",1746202363521,0.18014798,97660.0,97659.0,0.70708553]
["bitfinex-derivatives","BTCF0:USTF0",1746202363923,0.18014798,97660.0,97659.0,0.50236303]
["bitfinex-derivatives","BTCF0:USTF0",1746202364124,0.18014798,97660.0,97659.0,0.60468953]
["bitfinex-derivatives","BTCF0:USTF0",1746202364321,0.38486838,97660.0,97659.0,0.28196703]
["bitfinex-derivatives","BTCF0:USTF0",1746202364527,0.74486838,97660.0,97659.0,0.17306703]
["bitfinex-derivatives","BTCF0:USTF0",1746202365027,0.79966838,97660.0,97659.0,0.17306703]
["bitfinex-derivatives","BTCF0:USTF0",1746202365228,0.6695204,97660.0,97659.0,0.17306703]
["bitfinex-derivatives","BTCF0:USTF0",1746202365427,0.6695204,97660.0,97659.0,0.17320475]
["bitfinex-derivatives","BTCF0:USTF0",1746202365624,0.6695204,97660.0,97659.0,0.15764428]
["bitfinex-derivatives","BTCF0:USTF0",1746202366129,0.7875204,97660.0,97659.0,0.15764428]
["bitfinex-derivatives","BTCF0:USTF0",1746202369337,1.1483204,97660.0,97659.0,0.15764428]
["bitfinex-derivatives","BTCF0:USTF0",1746202369539,0.0511838,97653.0,97649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746202369829,0.1195,97652.0,97649.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746202370029,0.5369,97652.0,97649.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746202370227,0.6549,97652.0,97650.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1746202370434,0.2047393,97651.0,97650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202370620,0.5447393,97651.0,97650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202370824,0.6020393,97651.0,97650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202371028,0.6594393,97651.0,97650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202371233,0.7774393,97651.0,97650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202371932,0.87984731,97651.0,97650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202372120,0.7774393,97651.0,97650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202372322,0.7774393,97651.0,97650.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746202372529,0.7774393,97651.0,97650.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202372834,0.2047602,97641.0,97640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746202373134,0.2047812,97631.0,97630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746202373328,0.2047917,97626.0,97620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746202373529,0.6147917,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202373729,0.7028317,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202374230,0.8208317,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202374929,0.8372573,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202375634,0.85101689,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202375834,0.84801689,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202376026,0.84901689,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202376225,0.84601689,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202376426,0.84801689,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202377028,0.84601689,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202377326,0.84801689,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202377736,0.84729689,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202378128,0.72929689,97626.0,97625.0,0.03102432]
["bitfinex-derivatives","BTCF0:USTF0",1746202380831,0.2048085,97618.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202381028,0.6048085,97618.0,97617.0,0.14153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202381629,0.7280085,97618.0,97617.0,0.14153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202382139,0.8460085,97618.0,97617.0,0.14153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202382340,0.8460085,97618.0,97617.0,0.14253661]
["bitfinex-derivatives","BTCF0:USTF0",1746202383240,0.8460085,97618.0,97617.0,0.14153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202385337,0.8460085,97618.0,97617.0,0.15671639]
["bitfinex-derivatives","BTCF0:USTF0",1746202387242,0.8460085,97618.0,97607.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202387243,0.2048295,97608.0,97607.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202387451,0.9256295,97608.0,97607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746202388148,0.9556,97608.0,97607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746202388347,0.7996295,97608.0,97607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746202388647,0.7996295,97608.0,97607.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746202388843,0.7996295,97608.0,97607.0,0.3787315]
["bitfinex-derivatives","BTCF0:USTF0",1746202388844,0.478,97608.0,97607.0,0.3787315]
["bitfinex-derivatives","BTCF0:USTF0",1746202389045,0.158,97608.0,97607.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746202389349,0.04,97608.0,97607.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746202389739,0.04,97608.0,97607.0,0.19109522]
["bitfinex-derivatives","BTCF0:USTF0",1746202389939,0.04,97608.0,97607.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746202390335,0.08736,97609.0,97608.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1746202390541,0.08736,97609.0,97608.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746202390743,0.6421874,97609.0,97608.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1746202390937,0.6421874,97609.0,97608.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746202391640,0.7018874,97609.0,97608.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746202392438,0.35,97609.0,97608.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746202392748,0.6421874,97609.0,97608.0,0.27453383]
["bitfinex-derivatives","BTCF0:USTF0",1746202392952,0.6421874,97609.0,97608.0,0.29453383]
["bitfinex-derivatives","BTCF0:USTF0",1746202393250,0.6421874,97609.0,97608.0,0.27454061]
["bitfinex-derivatives","BTCF0:USTF0",1746202393445,0.6421874,97609.0,97608.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1746202393646,0.7016874,97609.0,97608.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1746202394946,0.7016874,97609.0,97608.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746202395138,1.1804874,97609.0,97608.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746202395952,0.2048483,97599.0,97586.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1746202396251,0.5848483,97599.0,97598.0,0.13153697]
["bitfinex-derivatives","BTCF0:USTF0",1746202396759,0.38,97599.0,97598.0,0.13153697]
["bitfinex-derivatives","BTCF0:USTF0",1746202397055,0.5848483,97599.0,97598.0,0.13153697]
["bitfinex-derivatives","BTCF0:USTF0",1746202397253,0.5858483,97599.0,97598.0,0.14153697]
["bitfinex-derivatives","BTCF0:USTF0",1746202397443,0.6489483,97599.0,97598.0,0.15153697]
["bitfinex-derivatives","BTCF0:USTF0",1746202399147,1.1122083,97599.0,97598.0,0.14420884]
["bitfinex-derivatives","BTCF0:USTF0",1746202399356,1.1122083,97599.0,97598.0,0.15955782]
["bitfinex-derivatives","BTCF0:USTF0",1746202399549,0.6489483,97599.0,97598.0,0.15955782]
["bitfinex-derivatives","BTCF0:USTF0",1746202400352,0.7669483,97599.0,97598.0,0.15955782]
["bitfinex-derivatives","BTCF0:USTF0",1746202400746,0.7689483,97599.0,97598.0,0.14955782]
["bitfinex-derivatives","BTCF0:USTF0",1746202401046,0.7719483,97599.0,97598.0,0.22055782]
["bitfinex-derivatives","BTCF0:USTF0",1746202401252,0.6539483,97599.0,97598.0,0.14055782]
["bitfinex-derivatives","BTCF0:USTF0",1746202401839,0.6539483,97599.0,97598.0,0.15576466]
["bitfinex-derivatives","BTCF0:USTF0",1746202402044,0.6539483,97599.0,97598.0,0.14055782]
["bitfinex-derivatives","BTCF0:USTF0",1746202402256,0.6539483,97599.0,97598.0,0.15577324]
["bitfinex-derivatives","BTCF0:USTF0",1746202403152,0.6539483,97599.0,97598.0,0.14055782]
["bitfinex-derivatives","BTCF0:USTF0",1746202403357,0.7150483,97599.0,97598.0,0.14055782]
["bitfinex-derivatives","BTCF0:USTF0",1746202403653,0.7150483,97599.0,97598.0,0.15570098]
["bitfinex-derivatives","BTCF0:USTF0",1746202403957,0.007,97599.0,97598.0,1.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1746202404255,0.007,97599.0,97598.0,1.30181138]
["bitfinex-derivatives","BTCF0:USTF0",1746202404648,0.007,97599.0,97598.0,1.35921138]
["bitfinex-derivatives","BTCF0:USTF0",1746202405050,0.004,97599.0,97598.0,1.00721138]
["bitfinex-derivatives","BTCF0:USTF0",1746202405251,0.004,97599.0,97598.0,0.69990098]
["bitfinex-derivatives","BTCF0:USTF0",1746202405551,0.002,97599.0,97598.0,0.70990098]
["bitfinex-derivatives","BTCF0:USTF0",1746202406256,0.002,97599.0,97598.0,0.85695138]
["bitfinex-derivatives","BTCF0:USTF0",1746202406460,0.002,97599.0,97598.0,0.88695138]
["bitfinex-derivatives","BTCF0:USTF0",1746202408060,0.002,97599.0,97598.0,0.68210098]
["bitfinex-derivatives","BTCF0:USTF0",1746202409150,0.2068483,97599.0,97598.0,0.68210098]
["bitfinex-derivatives","BTCF0:USTF0",1746202409652,0.002,97599.0,97598.0,0.88695138]
["bitfinex-derivatives","BTCF0:USTF0",1746202409953,0.2068483,97599.0,97598.0,0.65210098]
["bitfinex-derivatives","BTCF0:USTF0",1746202410153,0.3468483,97599.0,97598.0,0.65210098]
["bitfinex-derivatives","BTCF0:USTF0",1746202411756,0.142,97599.0,97598.0,0.63695782]
["bitfinex-derivatives","BTCF0:USTF0",1746202412346,0.142,97599.0,97598.0,0.79215811]
["bitfinex-derivatives","BTCF0:USTF0",1746202412547,0.002,97599.0,97598.0,0.99700851]
["bitfinex-derivatives","BTCF0:USTF0",1746202412755,0.002,97599.0,97598.0,1.05700851]
["bitfinex-derivatives","BTCF0:USTF0",1746202413257,0.002,97599.0,97598.0,0.99700851]
["bitfinex-derivatives","BTCF0:USTF0",1746202414855,0.2868483,97599.0,97598.0,0.73195811]
["bitfinex-derivatives","BTCF0:USTF0",1746202415045,0.2068483,97599.0,97598.0,0.73195811]
["bitfinex-derivatives","BTCF0:USTF0",1746202415251,0.5868483,97599.0,97598.0,0.31375811]
["bitfinex-derivatives","BTCF0:USTF0",1746202415658,0.6480483,97599.0,97598.0,0.31375811]
["bitfinex-derivatives","BTCF0:USTF0",1746202417153,0.6480483,97599.0,97598.0,0.15855782]
["bitfinex-derivatives","BTCF0:USTF0",1746202419157,0.7660483,97599.0,97598.0,0.15855782]
["bitfinex-derivatives","BTCF0:USTF0",1746202419548,0.7660483,97599.0,97598.0,0.14320884]
["bitfinex-derivatives","BTCF0:USTF0",1746202420163,0.5612,97599.0,97598.0,0.50400884]
["bitfinex-derivatives","BTCF0:USTF0",1746202420459,0.21,97599.0,97598.0,0.77885924]
["bitfinex-derivatives","BTCF0:USTF0",1746202420961,0.08664,97608.0,97607.0,0.2048315]
["bitfinex-derivatives","BTCF0:USTF0",1746202421161,0.08664,97608.0,97607.0,0.8056315]
["bitfinex-derivatives","BTCF0:USTF0",1746202421863,0.08664,97608.0,97607.0,0.9269315]
["bitfinex-derivatives","BTCF0:USTF0",1746202422467,0.08664,97608.0,97607.0,0.8369315]
["bitfinex-derivatives","BTCF0:USTF0",1746202422758,0.08664,97608.0,97607.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1746202422759,0.2914695,97608.0,97607.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1746202422963,0.3814695,97608.0,97607.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1746202424060,0.6614695,97608.0,97607.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746202424752,0.7822695,97608.0,97607.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746202424958,0.7822695,97608.0,97607.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746202426259,0.9002695,97608.0,97607.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746202426458,0.9002695,97608.0,97607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202426665,0.9012695,97608.0,97607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202427366,0.9002695,97608.0,97607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202427665,0.9002695,97608.0,97607.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746202428969,0.9002695,97608.0,97607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202429471,0.8402695,97608.0,97607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202429771,0.69394,97608.0,97607.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746202429973,0.63644,97608.0,97607.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746202430171,0.51844,97608.0,97607.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746202430671,0.7232695,97608.0,97607.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746202431173,0.7222695,97608.0,97607.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746202432573,0.7222695,97608.0,97607.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746202433867,0.7222695,97608.0,97607.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746202434767,0.4422695,97608.0,97607.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746202435970,0.4422695,97608.0,97607.0,0.8496315]
["bitfinex-derivatives","BTCF0:USTF0",1746202436469,0.3556295,97608.0,97607.0,0.8496315]
["bitfinex-derivatives","BTCF0:USTF0",1746202437266,0.3556295,97608.0,97607.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746202437475,0.3556295,97608.0,97607.0,0.8496315]
["bitfinex-derivatives","BTCF0:USTF0",1746202437977,0.3556295,97608.0,97607.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746202438476,0.3556295,97608.0,97607.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746202438972,0.3556295,97608.0,97607.0,0.7196315]
["bitfinex-derivatives","BTCF0:USTF0",1746202439275,0.3556295,97608.0,97607.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746202439674,0.3556295,97608.0,97607.0,0.7196315]
["bitfinex-derivatives","BTCF0:USTF0",1746202440667,0.1508,97608.0,97607.0,0.7196315]
["bitfinex-derivatives","BTCF0:USTF0",1746202440867,0.3556295,97608.0,97607.0,0.7196315]
["bitfinex-derivatives","BTCF0:USTF0",1746202442570,0.1508,97608.0,97607.0,0.7196315]
["bitfinex-derivatives","BTCF0:USTF0",1746202442976,0.3556295,97608.0,97607.0,0.7196315]
["bitfinex-derivatives","BTCF0:USTF0",1746202443571,0.09,97608.0,97607.0,0.7396315]
["bitfinex-derivatives","BTCF0:USTF0",1746202443776,0.2948295,97608.0,97607.0,0.7396315]
["bitfinex-derivatives","BTCF0:USTF0",1746202444176,0.2948295,97608.0,97607.0,0.7296315]
["bitfinex-derivatives","BTCF0:USTF0",1746202444675,0.2948295,97608.0,97607.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1746202444882,0.2948295,97608.0,97607.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746202445883,0.5948295,97608.0,97607.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746202446973,0.5948295,97608.0,97607.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746202447679,0.5948295,97608.0,97607.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746202449478,0.94728151,97608.0,97607.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746202449679,0.5948295,97608.0,97607.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746202450184,0.7128295,97608.0,97607.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746202450374,0.7138295,97608.0,97607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202451378,0.81628151,97608.0,97607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202451678,1.06628151,97608.0,97607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202451875,0.81728151,97608.0,97607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202452579,0.81528151,97608.0,97607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202452777,0.7138295,97608.0,97607.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746202452982,0.7138295,97608.0,97607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202453183,0.5978295,97608.0,97607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746202453379,0.5968295,97608.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746202453585,0.5998295,97608.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746202454174,0.70405111,97608.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746202457283,0.5998295,97608.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746202457489,0.395,97608.0,97607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746202457789,0.09092,97608.0,97607.0,0.6966315]
["bitfinex-derivatives","BTCF0:USTF0",1746202457983,0.10422161,97617.0,97616.0,0.2048127]
["bitfinex-derivatives","BTCF0:USTF0",1746202458187,0.10422161,97617.0,97616.0,0.7956127]
["bitfinex-derivatives","BTCF0:USTF0",1746202458389,0.10422161,97617.0,97616.0,0.8980527]
["bitfinex-derivatives","BTCF0:USTF0",1746202458684,0.0589,97634.0,97626.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1746202458880,0.2047843,97630.0,97626.0,0.7355917]
["bitfinex-derivatives","BTCF0:USTF0",1746202459076,0.2047877,97628.0,97626.0,0.7355917]
["bitfinex-derivatives","BTCF0:USTF0",1746202459480,0.35493758,97627.0,97626.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746202459683,0.35493758,97627.0,97626.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746202460178,0.35893758,97627.0,97626.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1746202460485,0.36093758,97627.0,97626.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746202460886,0.48733758,97627.0,97626.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746202461080,0.82733758,97627.0,97626.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746202462182,0.6971896,97627.0,97626.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746202463087,0.056,97627.0,97626.0,0.7065917]
["bitfinex-derivatives","BTCF0:USTF0",1746202463388,0.006,97627.0,97626.0,0.9490237]
["bitfinex-derivatives","BTCF0:USTF0",1746202464185,0.006,97627.0,97626.0,1.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1746202464787,0.003,97627.0,97626.0,1.1911237]
["bitfinex-derivatives","BTCF0:USTF0",1746202465186,0.002,97627.0,97626.0,1.1911237]
["bitfinex-derivatives","BTCF0:USTF0",1746202466392,0.002,97627.0,97626.0,1.0511237]
["bitfinex-derivatives","BTCF0:USTF0",1746202466886,0.002,97627.0,97626.0,1.1011237]
["bitfinex-derivatives","BTCF0:USTF0",1746202467588,0.4067896,97627.0,97626.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1746202467795,0.4067896,97627.0,97626.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1746202468101,0.4067896,97627.0,97626.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746202468690,0.4693896,97627.0,97626.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746202468990,0.4693896,97627.0,97626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202469491,0.202,97627.0,97626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202469792,0.002,97627.0,97626.0,0.4747917]
["bitfinex-derivatives","BTCF0:USTF0",1746202470590,0.002,97627.0,97626.0,0.5772237]
["bitfinex-derivatives","BTCF0:USTF0",1746202471288,0.0015,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746202471492,0.0015,97635.0,97634.0,0.7955749]
["bitfinex-derivatives","BTCF0:USTF0",1746202472287,0.0015,97635.0,97634.0,0.9184749]
["bitfinex-derivatives","BTCF0:USTF0",1746202472488,0.0915,97635.0,97634.0,0.9204749]
["bitfinex-derivatives","BTCF0:USTF0",1746202472794,0.0915,97635.0,97634.0,0.9224749]
["bitfinex-derivatives","BTCF0:USTF0",1746202473186,0.2962728,97635.0,97634.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1746202473392,0.2962728,97635.0,97634.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1746202473593,0.6514328,97635.0,97634.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746202473789,0.9014328,97635.0,97634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746202473995,0.2048232,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202474194,0.6299832,97611.0,97610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202475191,0.8652832,97611.0,97610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202476991,0.8672832,97611.0,97610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202477192,0.7492832,97611.0,97610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202477399,0.54446,97611.0,97610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202478201,0.7492832,97611.0,97610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202478388,0.54446,97611.0,97610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202479293,0.7492832,97611.0,97610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202479690,0.54446,97611.0,97610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202479891,0.0511893,97643.0,97610.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746202480199,0.08516,97625.0,97624.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1746202480500,0.08516,97625.0,97624.0,0.5547959]
["bitfinex-derivatives","BTCF0:USTF0",1746202480902,0.08516,97625.0,97624.0,0.7381959]
["bitfinex-derivatives","BTCF0:USTF0",1746202481298,0.08516,97625.0,97624.0,0.8561959]
["bitfinex-derivatives","BTCF0:USTF0",1746202481497,0.09016,97625.0,97624.0,0.8571959]
["bitfinex-derivatives","BTCF0:USTF0",1746202481697,0.09316,97625.0,97624.0,0.8571959]
["bitfinex-derivatives","BTCF0:USTF0",1746202482305,0.2979538,97625.0,97624.0,0.7391959]
["bitfinex-derivatives","BTCF0:USTF0",1746202483504,0.2979538,97625.0,97624.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1746202483704,0.09316,97625.0,97624.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746202484110,0.22016,97625.0,97624.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746202484497,0.4249538,97625.0,97624.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1746202484698,0.4249538,97625.0,97624.0,0.4595959]
["bitfinex-derivatives","BTCF0:USTF0",1746202484897,0.7649538,97625.0,97624.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1746202485201,0.7649538,97625.0,97624.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746202492305,0.56016,97625.0,97624.0,0.3357959]
["bitfinex-derivatives","BTCF0:USTF0",1746202492504,0.56016,97625.0,97624.0,0.4557959]
["bitfinex-derivatives","BTCF0:USTF0",1746202493206,0.7649538,97625.0,97624.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1746202493808,0.7649538,97625.0,97624.0,0.5150959]
["bitfinex-derivatives","BTCF0:USTF0",1746202494313,0.475,97625.0,97624.0,0.5150959]
["bitfinex-derivatives","BTCF0:USTF0",1746202494510,0.0578,97634.0,97624.0,0.5150959]
["bitfinex-derivatives","BTCF0:USTF0",1746202494511,0.0578,97634.0,97633.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746202494808,0.08666,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746202495012,0.08666,97635.0,97634.0,0.6432749]
["bitfinex-derivatives","BTCF0:USTF0",1746202495213,0.0015,97635.0,97634.0,0.6432749]
["bitfinex-derivatives","BTCF0:USTF0",1746202495916,0.21630798,97656.0,97647.0,0.0511868]
["bitfinex-derivatives","BTCF0:USTF0",1746202496113,0.13114798,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202496305,0.13114798,97656.0,97655.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746202496711,0.33587678,97656.0,97655.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746202496913,0.33587678,97656.0,97655.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746202497304,0.33687678,97656.0,97655.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746202497711,0.33687678,97656.0,97655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202498121,0.51487678,97656.0,97655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202498516,0.3847288,97656.0,97655.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746202499118,0.062,97656.0,97655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746202499421,0.062,97656.0,97655.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746202499911,0.2667288,97656.0,97655.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746202500920,0.062,97656.0,97655.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746202501115,0.002,97656.0,97655.0,0.7455309]
["bitfinex-derivatives","BTCF0:USTF0",1746202501415,0.2047163,97662.0,97658.0,0.2047244]
["bitfinex-derivatives","BTCF0:USTF0",1746202501617,0.2047194,97661.0,97659.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746202501919,0.05271584,97664.0,97659.0,0.6162213]
["bitfinex-derivatives","BTCF0:USTF0",1746202502123,0.0015,97670.0,97669.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1746202502313,0.0015,97670.0,97669.0,0.7355015]
["bitfinex-derivatives","BTCF0:USTF0",1746202503115,0.0015,97670.0,97669.0,0.8636015]
["bitfinex-derivatives","BTCF0:USTF0",1746202503921,0.0015,97670.0,97669.0,0.8646015]
["bitfinex-derivatives","BTCF0:USTF0",1746202504129,0.08436,97687.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746202504317,0.13014798,97689.0,97685.0,0.755468]
["bitfinex-derivatives","BTCF0:USTF0",1746202504627,0.2056659,97686.0,97685.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746202505818,0.2056659,97686.0,97685.0,0.56595417]
["bitfinex-derivatives","BTCF0:USTF0",1746202506125,0.003,97686.0,97685.0,0.56595417]
["bitfinex-derivatives","BTCF0:USTF0",1746202506512,0.005,97686.0,97685.0,0.56595417]
["bitfinex-derivatives","BTCF0:USTF0",1746202506710,0.2096659,97686.0,97685.0,0.56595417]
["bitfinex-derivatives","BTCF0:USTF0",1746202507524,0.2096659,97686.0,97685.0,0.20515417]
["bitfinex-derivatives","BTCF0:USTF0",1746202507820,0.2096659,97686.0,97685.0,0.15515417]
["bitfinex-derivatives","BTCF0:USTF0",1746202508123,0.4119859,97686.0,97685.0,0.15515417]
["bitfinex-derivatives","BTCF0:USTF0",1746202508623,0.7919859,97686.0,97685.0,0.15515417]
["bitfinex-derivatives","BTCF0:USTF0",1746202510321,0.7076659,97686.0,97685.0,0.15515417]
["bitfinex-derivatives","BTCF0:USTF0",1746202510526,0.7919859,97686.0,97685.0,0.15515417]
["bitfinex-derivatives","BTCF0:USTF0",1746202511227,0.9158859,97686.0,97685.0,0.15515417]
["bitfinex-derivatives","BTCF0:USTF0",1746202511623,1.2682539,97686.0,97685.0,0.15515417]
["bitfinex-derivatives","BTCF0:USTF0",1746202511821,1.0182539,97686.0,97685.0,0.15515417]
["bitfinex-derivatives","BTCF0:USTF0",1746202512327,1.0182539,97686.0,97666.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746202512328,0.2047057,97667.0,97666.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746202512530,0.5347057,97667.0,97666.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746202513229,0.7767057,97667.0,97666.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746202513424,0.572,97667.0,97666.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1746202513623,0.7767057,97667.0,97666.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1746202513827,0.7767057,97667.0,97666.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746202514327,0.7767057,97667.0,97666.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746202517629,0.572,97667.0,97666.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746202518124,0.454,97667.0,97666.0,0.5304078]
["bitfinex-derivatives","BTCF0:USTF0",1746202518324,0.454,97667.0,97666.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1746202518718,0.3946,97667.0,97666.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1746202520129,0.5993057,97667.0,97666.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1746202523127,0.5993057,97667.0,97666.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746202524833,0.5993057,97667.0,97666.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1746202526933,0.5993057,97667.0,97666.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746202529037,0.3946,97667.0,97666.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746202529333,0.5993057,97667.0,97666.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1746202531636,0.746988,97667.0,97628.0,0.61981007]
["bitfinex-derivatives","BTCF0:USTF0",1746202531936,0.2047518,97645.0,97628.0,0.61981007]
["bitfinex-derivatives","BTCF0:USTF0",1746202532130,0.7463518,97645.0,97644.0,0.16520029]
["bitfinex-derivatives","BTCF0:USTF0",1746202532333,0.7463518,97645.0,97644.0,0.52600029]
["bitfinex-derivatives","BTCF0:USTF0",1746202532733,0.8743518,97645.0,97644.0,0.55600029]
["bitfinex-derivatives","BTCF0:USTF0",1746202533238,0.8743518,97645.0,97644.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746202533437,0.88856798,97645.0,97644.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746202534235,0.5516,97645.0,97644.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746202534431,0.2116,97645.0,97644.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1746202534837,0.2116,97645.0,97644.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746202535029,0.128,97645.0,97644.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1746202535639,0.128,97645.0,97644.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1746202537332,0.128,97645.0,97644.0,0.45255105]
["bitfinex-derivatives","BTCF0:USTF0",1746202537533,0.3327518,97645.0,97644.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1746202537733,0.6827518,97645.0,97644.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1746202537937,0.830412,97645.0,97634.0,0.00438567]
["bitfinex-derivatives","BTCF0:USTF0",1746202538235,0.830412,97645.0,97598.0,0.36434484]
["bitfinex-derivatives","BTCF0:USTF0",1746202538236,0.2048106,97617.0,97598.0,0.36434484]
["bitfinex-derivatives","BTCF0:USTF0",1746202538431,0.6684106,97617.0,97616.0,0.38519667]
["bitfinex-derivatives","BTCF0:USTF0",1746202538636,0.4636,97617.0,97616.0,0.38519667]
["bitfinex-derivatives","BTCF0:USTF0",1746202538838,0.1736,97617.0,97616.0,0.0851997]
["bitfinex-derivatives","BTCF0:USTF0",1746202539032,0.0511923,97637.0,97619.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1746202539228,0.1248,97626.0,97620.0,0.45174334]
["bitfinex-derivatives","BTCF0:USTF0",1746202539427,0.1548,97626.0,97620.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746202539936,0.0836,97625.0,97620.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746202540136,0.4836,97625.0,97620.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746202540327,0.1218,97624.0,97621.0,0.01527867]
["bitfinex-derivatives","BTCF0:USTF0",1746202540532,0.2118,97624.0,97623.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1746202540739,0.5118,97624.0,97623.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202540939,0.1218,97624.0,97623.0,0.14527867]
["bitfinex-derivatives","BTCF0:USTF0",1746202541630,0.1318,97624.0,97623.0,0.14527867]
["bitfinex-derivatives","BTCF0:USTF0",1746202541937,0.1318,97624.0,97623.0,0.14627867]
["bitfinex-derivatives","BTCF0:USTF0",1746202542143,0.0601,97624.0,97623.0,0.39107667]
["bitfinex-derivatives","BTCF0:USTF0",1746202542529,0.0601,97624.0,97623.0,0.25277867]
["bitfinex-derivatives","BTCF0:USTF0",1746202542729,0.1218,97624.0,97623.0,0.25277867]
["bitfinex-derivatives","BTCF0:USTF0",1746202542937,0.1218,97624.0,97623.0,0.45757667]
["bitfinex-derivatives","BTCF0:USTF0",1746202543151,0.1218,97624.0,97623.0,0.25277867]
["bitfinex-derivatives","BTCF0:USTF0",1746202543340,0.0015,97635.0,97633.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1746202543540,0.0015,97635.0,97634.0,0.2047749]
["bitfinex-derivatives","BTCF0:USTF0",1746202543844,0.0015,97635.0,97634.0,0.55603986]
["bitfinex-derivatives","BTCF0:USTF0",1746202544037,0.2123,97635.0,97634.0,0.48603986]
["bitfinex-derivatives","BTCF0:USTF0",1746202544235,0.2752,97635.0,97634.0,0.48603986]
["bitfinex-derivatives","BTCF0:USTF0",1746202544436,0.2752,97635.0,97634.0,0.42193986]
["bitfinex-derivatives","BTCF0:USTF0",1746202544637,0.4799728,97635.0,97634.0,0.25431586]
["bitfinex-derivatives","BTCF0:USTF0",1746202544844,0.2752,97635.0,97634.0,0.25431586]
["bitfinex-derivatives","BTCF0:USTF0",1746202545346,0.2752,97635.0,97634.0,0.25433268]
["bitfinex-derivatives","BTCF0:USTF0",1746202546034,0.2762,97635.0,97634.0,0.26533268]
["bitfinex-derivatives","BTCF0:USTF0",1746202546434,0.2762,97635.0,97634.0,0.20143268]
["bitfinex-derivatives","BTCF0:USTF0",1746202546637,0.4809728,97635.0,97634.0,0.20143268]
["bitfinex-derivatives","BTCF0:USTF0",1746202547034,0.4409728,97635.0,97634.0,0.20143268]
["bitfinex-derivatives","BTCF0:USTF0",1746202547339,0.4419728,97635.0,97634.0,0.21243268]
["bitfinex-derivatives","BTCF0:USTF0",1746202547742,0.4409728,97635.0,97634.0,0.21243268]
["bitfinex-derivatives","BTCF0:USTF0",1746202547945,0.4419728,97635.0,97634.0,0.21243268]
["bitfinex-derivatives","BTCF0:USTF0",1746202548348,0.6909728,97635.0,97634.0,0.20543268]
["bitfinex-derivatives","BTCF0:USTF0",1746202548949,0.3809728,97635.0,97634.0,0.20543268]
["bitfinex-derivatives","BTCF0:USTF0",1746202549249,0.3809728,97635.0,97634.0,0.20547811]
["bitfinex-derivatives","BTCF0:USTF0",1746202549650,0.1762,97635.0,97634.0,0.20547811]
["bitfinex-derivatives","BTCF0:USTF0",1746202550148,0.1762,97635.0,97634.0,0.20147811]
["bitfinex-derivatives","BTCF0:USTF0",1746202550451,0.1752,97635.0,97634.0,0.19447811]
["bitfinex-derivatives","BTCF0:USTF0",1746202550749,0.1752,97635.0,97634.0,0.19747811]
["bitfinex-derivatives","BTCF0:USTF0",1746202551250,0.1762,97635.0,97634.0,0.19747811]
["bitfinex-derivatives","BTCF0:USTF0",1746202551438,0.1772,97635.0,97634.0,0.20547811]
["bitfinex-derivatives","BTCF0:USTF0",1746202551955,0.1762,97635.0,97634.0,0.19847811]
["bitfinex-derivatives","BTCF0:USTF0",1746202552143,0.3609728,97635.0,97634.0,0.20147811]
["bitfinex-derivatives","BTCF0:USTF0",1746202552341,0.3599728,97635.0,97634.0,0.18227867]
["bitfinex-derivatives","BTCF0:USTF0",1746202552948,0.1552,97635.0,97634.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746202553460,0.1552,97635.0,97634.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746202553751,0.5262,97635.0,97634.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746202554137,0.5262,97635.0,97634.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746202554345,0.5262,97635.0,97634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746202554747,0.5252,97635.0,97634.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746202554942,0.5252,97635.0,97634.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746202555154,0.5252,97635.0,97634.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746202555350,0.7299728,97635.0,97634.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746202555546,0.5262,97635.0,97634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746202556155,0.4633,97635.0,97634.0,0.4514749]
["bitfinex-derivatives","BTCF0:USTF0",1746202556346,0.4633,97635.0,97634.0,0.45651423]
["bitfinex-derivatives","BTCF0:USTF0",1746202556545,0.4633,97635.0,97634.0,0.47651423]
["bitfinex-derivatives","BTCF0:USTF0",1746202556741,0.4633,97635.0,97634.0,0.47251423]
["bitfinex-derivatives","BTCF0:USTF0",1746202556952,0.4633,97635.0,97634.0,0.47151423]
["bitfinex-derivatives","BTCF0:USTF0",1746202557152,0.4643,97635.0,97634.0,0.47851423]
["bitfinex-derivatives","BTCF0:USTF0",1746202557351,0.4643,97635.0,97634.0,0.4634749]
["bitfinex-derivatives","BTCF0:USTF0",1746202557651,0.4643,97635.0,97634.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746202558052,0.5284,97635.0,97634.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746202558254,0.7321728,97635.0,97634.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746202558551,0.7331728,97635.0,97634.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746202559757,0.7321728,97635.0,97634.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746202559955,0.7331728,97635.0,97634.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746202560161,0.7321728,97635.0,97634.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746202560650,0.7311728,97635.0,97634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202560850,0.7331728,97635.0,97634.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746202561250,0.5274,97635.0,97634.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746202561450,0.5264,97635.0,97634.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746202561651,0.3311728,97635.0,97634.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746202561950,0.4811728,97635.0,97634.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746202563053,0.4811728,97635.0,97634.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746202563351,0.8201728,97635.0,97634.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746202563954,0.8191728,97635.0,97634.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746202564352,0.8191728,97635.0,97634.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202564549,0.8191728,97635.0,97634.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746202564756,0.9215968,97635.0,97634.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746202566055,0.6144,97635.0,97634.0,0.7305749]
["bitfinex-derivatives","BTCF0:USTF0",1746202566259,0.1803,97635.0,97634.0,0.8429989]
["bitfinex-derivatives","BTCF0:USTF0",1746202566456,0.1195,97635.0,97634.0,2.5999989]
["bitfinex-derivatives","BTCF0:USTF0",1746202566760,0.1205,97635.0,97634.0,0.8279989]
["bitfinex-derivatives","BTCF0:USTF0",1746202566965,0.1205,97635.0,97634.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746202567261,0.0025,97635.0,97634.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1746202567456,0.0015,97635.0,97634.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1746202567653,0.5972728,97635.0,97634.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1746202567855,0.3925,97635.0,97634.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1746202568253,0.5159,97635.0,97634.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1746202568454,0.2159,97635.0,97634.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1746202569259,0.2159,97635.0,97634.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1746202569762,0.2169,97635.0,97634.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746202570261,0.1548,97635.0,97634.0,0.4678749]
["bitfinex-derivatives","BTCF0:USTF0",1746202570457,0.0035,97635.0,97634.0,0.5702989]
["bitfinex-derivatives","BTCF0:USTF0",1746202570661,0.0035,97635.0,97634.0,0.5802989]
["bitfinex-derivatives","BTCF0:USTF0",1746202571265,0.0035,97635.0,97634.0,0.6982989]
["bitfinex-derivatives","BTCF0:USTF0",1746202573061,0.0035,97635.0,97634.0,1.0682989]
["bitfinex-derivatives","BTCF0:USTF0",1746202573754,0.0035,97635.0,97634.0,1.4290989]
["bitfinex-derivatives","BTCF0:USTF0",1746202573955,0.10377349,97649.0,97648.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1746202574154,0.10377349,97649.0,97648.0,0.7755455]
["bitfinex-derivatives","BTCF0:USTF0",1746202574554,0.13114798,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746202574555,0.001,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746202574755,0.001,97656.0,97655.0,0.4147309]
["bitfinex-derivatives","BTCF0:USTF0",1746202575153,0.2057288,97656.0,97655.0,0.4147309]
["bitfinex-derivatives","BTCF0:USTF0",1746202575354,0.2057288,97656.0,97655.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1746202576050,0.2664288,97656.0,97655.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1746202576659,0.0617,97656.0,97655.0,0.4682309]
["bitfinex-derivatives","BTCF0:USTF0",1746202577161,0.0617,97656.0,97655.0,0.4722309]
["bitfinex-derivatives","BTCF0:USTF0",1746202577361,0.1243,97656.0,97655.0,0.4722309]
["bitfinex-derivatives","BTCF0:USTF0",1746202578359,0.3290288,97656.0,97655.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746202578563,0.3290288,97656.0,97655.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746202578564,0.5143,97656.0,97655.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746202578865,0.5143,97656.0,97655.0,0.4155309]
["bitfinex-derivatives","BTCF0:USTF0",1746202579861,0.081,97656.0,97655.0,0.4655309]
["bitfinex-derivatives","BTCF0:USTF0",1746202580458,0.001,97656.0,97655.0,0.4655309]
["bitfinex-derivatives","BTCF0:USTF0",1746202581662,0.001,97656.0,97655.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1746202581867,0.001,97656.0,97655.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746202582058,0.5657288,97656.0,97655.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746202582267,0.5657288,97656.0,97655.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746202583260,0.6837288,97656.0,97655.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746202586267,0.6837288,97656.0,97655.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746202586471,0.6837288,97656.0,97655.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746202586672,1.0361288,97656.0,97655.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1746202587059,1.3969288,97656.0,97655.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1746202587463,1.3969288,97656.0,97655.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746202587870,1.3969288,97656.0,97655.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746202588059,1.1932,97656.0,97626.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746202588266,0.2047896,97627.0,97626.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746202588469,0.5847896,97627.0,97626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202588970,0.59809625,97627.0,97626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202589266,0.84369625,97627.0,97626.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202589464,0.84469625,97627.0,97626.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746202590169,0.84469625,97627.0,97626.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746202590667,0.94712825,97627.0,97626.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746202590862,0.94612825,97627.0,97626.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746202591471,0.84369625,97627.0,97626.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746202593569,0.94612825,97627.0,97626.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746202597677,0.84369625,97627.0,97626.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746202600071,0.94612825,97627.0,97626.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746202605978,1.02836825,97627.0,97626.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746202608478,1.02836825,97627.0,97626.0,0.03799752]
["bitfinex-derivatives","BTCF0:USTF0",1746202612479,0.82357865,97627.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202612783,0.5656085,97618.0,97617.0,0.06153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202612974,0.9156085,97618.0,97617.0,0.06153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202613174,1.0336085,97618.0,97617.0,0.06153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202613572,1.1587085,97618.0,97617.0,0.06153661]
["bitfinex-derivatives","BTCF0:USTF0",1746202613770,1.0336085,97618.0,97617.0,0.06253661]
["bitfinex-derivatives","BTCF0:USTF0",1746202614174,0.9156085,97618.0,97617.0,0.06253661]
["bitfinex-derivatives","BTCF0:USTF0",1746202614375,0.92317323,97618.0,97617.0,0.06453661]
["bitfinex-derivatives","BTCF0:USTF0",1746202614977,0.92317323,97618.0,97617.0,0.06553661]
["bitfinex-derivatives","BTCF0:USTF0",1746202615778,0.92317323,97618.0,97617.0,0.06753661]
["bitfinex-derivatives","BTCF0:USTF0",1746202616182,1.04117323,97618.0,97617.0,0.06753661]
["bitfinex-derivatives","BTCF0:USTF0",1746202616872,1.12341323,97618.0,97617.0,0.06753661]
["bitfinex-derivatives","BTCF0:USTF0",1746202617071,1.00541323,97618.0,97617.0,0.06753661]
["bitfinex-derivatives","BTCF0:USTF0",1746202618782,0.64461323,97618.0,97617.0,0.06753661]
["bitfinex-derivatives","BTCF0:USTF0",1746202621683,0.77331323,97618.0,97617.0,0.06753661]
["bitfinex-derivatives","BTCF0:USTF0",1746202622080,0.89131323,97618.0,97617.0,0.06753661]
["bitfinex-derivatives","BTCF0:USTF0",1746202624792,0.99375323,97618.0,97617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746202624988,0.2048315,97607.0,97606.0,0.05794433]
["bitfinex-derivatives","BTCF0:USTF0",1746202625183,0.9056315,97607.0,97606.0,0.19794433]
["bitfinex-derivatives","BTCF0:USTF0",1746202625985,1.0305315,97607.0,97606.0,0.19794433]
["bitfinex-derivatives","BTCF0:USTF0",1746202626189,1.1495315,97607.0,97606.0,0.20794433]
["bitfinex-derivatives","BTCF0:USTF0",1746202627194,1.1505315,97607.0,97606.0,0.21794433]
["bitfinex-derivatives","BTCF0:USTF0",1746202629083,1.1505315,97607.0,97606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202629988,1.0871315,97607.0,97606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746202630188,0.9691315,97607.0,97606.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746202631191,1.0871315,97607.0,97606.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746202631698,1.1686915,97607.0,97606.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746202634603,1.1686915,97607.0,97606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202635305,1.1686915,97607.0,97606.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746202636004,1.0256315,97607.0,97606.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746202636310,0.9891915,97607.0,97606.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1746202637411,0.9891915,97607.0,97606.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746202637611,0.6283915,97607.0,97606.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746202640911,0.9891915,97607.0,97606.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746202641999,0.6283915,97607.0,97606.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1746202642302,0.002,97607.0,97606.0,0.7776856]
["bitfinex-derivatives","BTCF0:USTF0",1746202642502,0.10428587,97615.0,97611.0,0.0512057]
["bitfinex-derivatives","BTCF0:USTF0",1746202642707,0.08156,97629.0,97611.0,0.0512057]
["bitfinex-derivatives","BTCF0:USTF0",1746202642708,0.0511906,97640.0,97623.0,0.204798]
["bitfinex-derivatives","BTCF0:USTF0",1746202642914,0.0609,97649.0,97632.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1746202642915,0.00761086,97637.0,97632.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1746202643107,0.0015,97635.0,97632.0,0.7855791]
["bitfinex-derivatives","BTCF0:USTF0",1746202643408,0.0015,97635.0,97632.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746202643708,0.0015,97635.0,97632.0,0.7855791]
["bitfinex-derivatives","BTCF0:USTF0",1746202643911,0.0015,97635.0,97632.0,1.2629031]
["bitfinex-derivatives","BTCF0:USTF0",1746202644212,0.0511849,97651.0,97642.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1746202644512,0.06364683,97652.0,97644.0,0.2047528]
["bitfinex-derivatives","BTCF0:USTF0",1746202644811,0.2047518,97645.0,97644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746202645207,0.2047518,97645.0,97644.0,0.42041199]
["bitfinex-derivatives","BTCF0:USTF0",1746202645399,0.2047448,97649.0,97644.0,0.42041199]
["bitfinex-derivatives","BTCF0:USTF0",1746202645603,0.2047448,97649.0,97644.0,0.5227535]
["bitfinex-derivatives","BTCF0:USTF0",1746202645909,0.20523219,97650.0,97648.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1746202646113,0.20523219,97650.0,97648.0,0.3747444]
["bitfinex-derivatives","BTCF0:USTF0",1746202646308,0.20523219,97650.0,97649.0,0.2047434]
["bitfinex-derivatives","BTCF0:USTF0",1746202646606,0.20523219,97650.0,97649.0,0.4771514]
["bitfinex-derivatives","BTCF0:USTF0",1746202647000,0.20523219,97650.0,97649.0,0.9571514]
["bitfinex-derivatives","BTCF0:USTF0",1746202647213,0.20523219,97650.0,97649.0,1.0751514]
["bitfinex-derivatives","BTCF0:USTF0",1746202647614,0.20723219,97650.0,97649.0,1.0751514]
["bitfinex-derivatives","BTCF0:USTF0",1746202647805,0.20723219,97650.0,97649.0,1.1950514]
["bitfinex-derivatives","BTCF0:USTF0",1746202648211,0.20623219,97650.0,97649.0,1.1950514]
["bitfinex-derivatives","BTCF0:USTF0",1746202648916,0.001,97656.0,97655.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1746202649109,0.001,97656.0,97655.0,0.8755309]
["bitfinex-derivatives","BTCF0:USTF0",1746202649309,0.0015,97670.0,97669.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1746202649508,0.0015,97670.0,97669.0,0.7555015]
["bitfinex-derivatives","BTCF0:USTF0",1746202649708,0.0015,97670.0,97669.0,0.85788949]
["bitfinex-derivatives","BTCF0:USTF0",1746202650210,0.0015,97670.0,97669.0,1.09578949]
["bitfinex-derivatives","BTCF0:USTF0",1746202650411,0.2061994,97670.0,97669.0,1.09578949]
["bitfinex-derivatives","BTCF0:USTF0",1746202651014,0.0015,97670.0,97669.0,1.09578949]
["bitfinex-derivatives","BTCF0:USTF0",1746202651216,0.0015,97670.0,97669.0,0.97778949]
["bitfinex-derivatives","BTCF0:USTF0",1746202651712,0.0055,97670.0,97669.0,0.97778949]
["bitfinex-derivatives","BTCF0:USTF0",1746202651916,0.0255,97670.0,97669.0,0.93778949]
["bitfinex-derivatives","BTCF0:USTF0",1746202652120,0.0255,97670.0,97669.0,0.8354015]
["bitfinex-derivatives","BTCF0:USTF0",1746202653608,0.0892,97670.0,97669.0,0.8354015]
["bitfinex-derivatives","BTCF0:USTF0",1746202655520,0.0055,97670.0,97669.0,0.8654015]
["bitfinex-derivatives","BTCF0:USTF0",1746202656214,0.0055,97670.0,97669.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746202656418,0.1355,97670.0,97669.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746202657217,0.1355,97670.0,97669.0,0.7755015]
["bitfinex-derivatives","BTCF0:USTF0",1746202657819,0.1355,97670.0,97669.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746202658118,0.3401994,97670.0,97669.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746202658319,0.2584,97670.0,97669.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746202659016,0.4630994,97670.0,97669.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746202659213,0.2584,97670.0,97669.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1746202659913,0.2584,97670.0,97669.0,0.7755015]
["bitfinex-derivatives","BTCF0:USTF0",1746202660311,0.2584,97670.0,97669.0,0.7855015]
["bitfinex-derivatives","BTCF0:USTF0",1746202660511,0.0595,97678.0,97677.0,0.2046848]
["bitfinex-derivatives","BTCF0:USTF0",1746202660709,0.0595,97678.0,97677.0,0.7254848]
["bitfinex-derivatives","BTCF0:USTF0",1746202661314,0.0595,97678.0,97677.0,0.8488848]
["bitfinex-derivatives","BTCF0:USTF0",1746202662015,0.001,97686.0,97677.0,0.746576]
["bitfinex-derivatives","BTCF0:USTF0",1746202662210,0.1228,97693.0,97692.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1746202662407,0.1228,97693.0,97692.0,0.7754533]
["bitfinex-derivatives","BTCF0:USTF0",1746202662620,0.1228,97693.0,97692.0,0.8778173]
["bitfinex-derivatives","BTCF0:USTF0",1746202662817,0.1228,97693.0,97692.0,0.9979173]
["bitfinex-derivatives","BTCF0:USTF0",1746202663014,0.1228,97693.0,97692.0,0.8955533]
["bitfinex-derivatives","BTCF0:USTF0",1746202663413,0.1228,97693.0,97692.0,0.8357533]
["bitfinex-derivatives","BTCF0:USTF0",1746202663612,0.1308,97693.0,97692.0,0.8357533]
["bitfinex-derivatives","BTCF0:USTF0",1746202668619,0.1308,97693.0,97692.0,0.7657533]
["bitfinex-derivatives","BTCF0:USTF0",1746202678535,0.1308,97693.0,97692.0,0.8557533]
["bitfinex-derivatives","BTCF0:USTF0",1746202679328,0.0631,97699.0,97698.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1746202679524,0.0655,97699.0,97698.0,0.4446408]
["bitfinex-derivatives","BTCF0:USTF0",1746202680835,0.0695,97699.0,97698.0,0.4446408]
["bitfinex-derivatives","BTCF0:USTF0",1746202681335,0.0735,97699.0,97698.0,0.4446408]
["bitfinex-derivatives","BTCF0:USTF0",1746202681727,0.1424,97699.0,97698.0,1.9446408]
["bitfinex-derivatives","BTCF0:USTF0",1746202681929,0.1424,97699.0,97698.0,1.8346408]
["bitfinex-derivatives","BTCF0:USTF0",1746202682129,0.3470387,97699.0,97698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202682333,0.7270387,97699.0,97698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202682832,0.7270387,97699.0,97698.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1746202683035,0.2046596,97689.0,97683.0,0.15381241]
["bitfinex-derivatives","BTCF0:USTF0",1746202683234,0.2046701,97684.0,97683.0,0.15381241]
["bitfinex-derivatives","BTCF0:USTF0",1746202683537,0.5746701,97684.0,97683.0,0.28381241]
["bitfinex-derivatives","BTCF0:USTF0",1746202684240,0.70464213,97684.0,97683.0,0.28381241]
["bitfinex-derivatives","BTCF0:USTF0",1746202684439,0.70464213,97684.0,97683.0,0.28581241]
["bitfinex-derivatives","BTCF0:USTF0",1746202685332,0.49997203,97684.0,97683.0,0.32581241]
["bitfinex-derivatives","BTCF0:USTF0",1746202685526,0.118,97684.0,97683.0,0.49048461]
["bitfinex-derivatives","BTCF0:USTF0",1746202686041,0.118,97684.0,97683.0,0.3366722]
["bitfinex-derivatives","BTCF0:USTF0",1746202686232,0.39,97684.0,97683.0,0.3366722]
["bitfinex-derivatives","BTCF0:USTF0",1746202686431,0.74056751,97684.0,97683.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746202686742,0.74156751,97684.0,97683.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746202687043,0.53689741,97684.0,97683.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746202687231,0.65389741,97684.0,97683.0,0.3356722]
["bitfinex-derivatives","BTCF0:USTF0",1746202687540,0.65389741,97684.0,97683.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746202687738,0.85856751,97684.0,97683.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746202687942,0.85956751,97684.0,97683.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746202688144,0.86056751,97684.0,97683.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202688936,0.65589741,97684.0,97683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746202689337,0.2525,97684.0,97683.0,0.3846722]
["bitfinex-derivatives","BTCF0:USTF0",1746202689643,0.1884,97684.0,97683.0,0.7454722]
["bitfinex-derivatives","BTCF0:USTF0",1746202689841,0.12,97684.0,97683.0,0.84784419]
["bitfinex-derivatives","BTCF0:USTF0",1746202690043,0.119,97684.0,97683.0,0.91574419]
["bitfinex-derivatives","BTCF0:USTF0",1746202690340,0.1291,97692.0,97691.0,0.2046554]
["bitfinex-derivatives","BTCF0:USTF0",1746202690546,0.1291,97692.0,97691.0,0.7354554]
["bitfinex-derivatives","BTCF0:USTF0",1746202690848,0.1291,97692.0,97691.0,0.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1746202691236,0.1291,97692.0,97691.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202691237,0.3337533,97692.0,97691.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202691836,0.4137533,97692.0,97691.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202692040,0.4147533,97692.0,97691.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746202692837,0.4157533,97692.0,97691.0,0.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1746202693240,0.2111,97692.0,97691.0,0.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1746202693548,0.0691,97692.0,97691.0,0.6954554]
["bitfinex-derivatives","BTCF0:USTF0",1746202693738,0.1312763,97706.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746202693739,0.0656,97698.0,97697.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1746202693940,0.0673,97699.0,97698.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1746202694242,0.0673,97699.0,97698.0,0.5028408]
["bitfinex-derivatives","BTCF0:USTF0",1746202694639,0.1329,97699.0,97698.0,0.5028408]
["bitfinex-derivatives","BTCF0:USTF0",1746202695245,0.1329,97699.0,97698.0,0.4028408]
["bitfinex-derivatives","BTCF0:USTF0",1746202695440,0.4275387,97699.0,97698.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746202695647,0.4295387,97699.0,97698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202696145,0.5475387,97699.0,97698.0,0.3346408]
["bitfinex-derivatives","BTCF0:USTF0",1746202696544,0.5475387,97699.0,97698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202696962,0.5495387,97699.0,97698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202697153,0.8695387,97699.0,97698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202703460,0.8695387,97699.0,97688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746202703461,0.2046596,97689.0,97688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746202703651,0.8954596,97689.0,97688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202704155,0.6526596,97689.0,97688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202704554,0.7850596,97689.0,97688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202704951,1.1458596,97689.0,97688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202706144,1.1458596,97689.0,97688.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746202706351,0.5804,97689.0,97688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202706552,0.5824,97689.0,97688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202706858,0.5824,97689.0,97688.0,0.7054617]
["bitfinex-derivatives","BTCF0:USTF0",1746202706859,0.2544,97689.0,97688.0,0.7054617]
["bitfinex-derivatives","BTCF0:USTF0",1746202707046,0.122,97689.0,97688.0,0.88782969]
["bitfinex-derivatives","BTCF0:USTF0",1746202707251,0.08012,97695.0,97694.0,0.2046491]
["bitfinex-derivatives","BTCF0:USTF0",1746202707550,0.16012,97695.0,97694.0,0.3446491]
["bitfinex-derivatives","BTCF0:USTF0",1746202708350,0.08012,97695.0,97694.0,0.3546491]
["bitfinex-derivatives","BTCF0:USTF0",1746202709359,0.08012,97695.0,97694.0,0.4199491]
["bitfinex-derivatives","BTCF0:USTF0",1746202709555,0.08112,97695.0,97694.0,0.4199491]
["bitfinex-derivatives","BTCF0:USTF0",1746202709859,0.001,97695.0,97694.0,0.4199491]
["bitfinex-derivatives","BTCF0:USTF0",1746202710250,0.002,97695.0,97694.0,0.4199491]
["bitfinex-derivatives","BTCF0:USTF0",1746202710952,0.002,97695.0,97694.0,0.4858491]
["bitfinex-derivatives","BTCF0:USTF0",1746202713460,0.1,97700.0,97699.0,0.2046387]
["bitfinex-derivatives","BTCF0:USTF0",1746202713660,0.1,97700.0,97699.0,0.7554387]
["bitfinex-derivatives","BTCF0:USTF0",1746202714464,0.1,97700.0,97699.0,0.8836387]
["bitfinex-derivatives","BTCF0:USTF0",1746202714661,0.102,97700.0,97699.0,0.8836387]
["bitfinex-derivatives","BTCF0:USTF0",1746202715558,0.104,97700.0,97699.0,0.8836387]
["bitfinex-derivatives","BTCF0:USTF0",1746202719369,0.10416098,97700.0,97699.0,0.8836387]
["bitfinex-derivatives","BTCF0:USTF0",1746202723466,0.10416098,97700.0,97699.0,0.8220387]
["bitfinex-derivatives","BTCF0:USTF0",1746202723765,0.24416098,97700.0,97699.0,0.7720387]
["bitfinex-derivatives","BTCF0:USTF0",1746202724064,0.24416098,97700.0,97699.0,2.2720387]
["bitfinex-derivatives","BTCF0:USTF0",1746202724268,0.10416098,97700.0,97699.0,2.3020387]
["bitfinex-derivatives","BTCF0:USTF0",1746202724475,0.0674,97704.0,97703.0,0.2046303]
["bitfinex-derivatives","BTCF0:USTF0",1746202724664,0.051144,97729.0,97703.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746202724863,0.07948,97724.0,97715.0,0.2046052]
["bitfinex-derivatives","BTCF0:USTF0",1746202725058,0.2840666,97724.0,97715.0,0.4246052]
["bitfinex-derivatives","BTCF0:USTF0",1746202725265,0.07948,97724.0,97723.0,0.2045884]
["bitfinex-derivatives","BTCF0:USTF0",1746202725463,0.07948,97724.0,97723.0,0.7153884]
["bitfinex-derivatives","BTCF0:USTF0",1746202725867,0.0648,97725.0,97724.0,0.2045863]
["bitfinex-derivatives","BTCF0:USTF0",1746202726063,0.0648,97725.0,97724.0,0.3645863]
["bitfinex-derivatives","BTCF0:USTF0",1746202726568,0.0648,97725.0,97724.0,0.4325863]
["bitfinex-derivatives","BTCF0:USTF0",1746202726869,0.0648,97725.0,97724.0,0.4927863]
["bitfinex-derivatives","BTCF0:USTF0",1746202727462,0.0678,97725.0,97724.0,0.4927863]
["bitfinex-derivatives","BTCF0:USTF0",1746202728068,0.1275,97725.0,97724.0,0.4927863]
["bitfinex-derivatives","BTCF0:USTF0",1746202728473,0.1275,97725.0,97724.0,0.4247863]
["bitfinex-derivatives","BTCF0:USTF0",1746202728970,0.1245,97725.0,97724.0,0.4247863]
["bitfinex-derivatives","BTCF0:USTF0",1746202729966,0.6990842,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202730165,0.8170842,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202730370,0.6125,97725.0,97724.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1746202730971,0.8170842,97725.0,97724.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1746202731158,0.8761842,97725.0,97724.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1746202732471,0.8761842,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202733372,0.75108,97725.0,97724.0,0.4045863]
["bitfinex-derivatives","BTCF0:USTF0",1746202733570,0.9556642,97725.0,97724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746202733771,0.9556642,97725.0,97724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202734166,0.75108,97725.0,97724.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1746202734365,0.75108,97725.0,97724.0,0.3545863]
["bitfinex-derivatives","BTCF0:USTF0",1746202734871,0.75108,97725.0,97724.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1746202735272,0.6716,97725.0,97724.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1746202736564,0.8761842,97725.0,97724.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1746202737572,0.6716,97725.0,97724.0,0.4245863]
["bitfinex-derivatives","BTCF0:USTF0",1746202737775,0.8761842,97725.0,97724.0,0.4245863]
["bitfinex-derivatives","BTCF0:USTF0",1746202738070,0.6716,97725.0,97724.0,0.4245863]
["bitfinex-derivatives","BTCF0:USTF0",1746202738266,0.5536,97725.0,97724.0,0.4245863]
["bitfinex-derivatives","BTCF0:USTF0",1746202738467,0.7581842,97725.0,97724.0,0.4245863]
["bitfinex-derivatives","BTCF0:USTF0",1746202739068,0.7581842,97725.0,97724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746202739670,0.7581842,97725.0,97724.0,0.4245863]
["bitfinex-derivatives","BTCF0:USTF0",1746202740073,0.8761842,97725.0,97724.0,0.4245863]
["bitfinex-derivatives","BTCF0:USTF0",1746202740667,0.8761842,97725.0,97724.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1746202740975,0.6716,97725.0,97724.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1746202741679,0.6716,97725.0,97724.0,0.35966662]
["bitfinex-derivatives","BTCF0:USTF0",1746202742064,0.5536,97725.0,97724.0,0.35966662]
["bitfinex-derivatives","BTCF0:USTF0",1746202742370,0.5536,97725.0,97724.0,0.40966662]
["bitfinex-derivatives","BTCF0:USTF0",1746202743173,0.1777,97725.0,97724.0,0.40966662]
["bitfinex-derivatives","BTCF0:USTF0",1746202743575,0.1777,97725.0,97724.0,0.3945863]
["bitfinex-derivatives","BTCF0:USTF0",1746202744074,0.0615,97733.0,97732.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1746202744274,0.1895,97739.0,97738.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1746202744478,0.2795,97739.0,97738.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1746202744669,0.2795,97739.0,97738.0,0.16516386]
["bitfinex-derivatives","BTCF0:USTF0",1746202744869,0.1895,97739.0,97738.0,0.36972086]
["bitfinex-derivatives","BTCF0:USTF0",1746202745481,0.1895,97739.0,97738.0,0.16516186]
["bitfinex-derivatives","BTCF0:USTF0",1746202745680,0.3940549,97739.0,97738.0,0.16516186]
["bitfinex-derivatives","BTCF0:USTF0",1746202745982,0.692812,97739.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202746171,0.2045836,97726.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202746371,0.1895,97725.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202746572,0.5595,97725.0,97722.0,0.0511476]
["bitfinex-derivatives","BTCF0:USTF0",1746202746769,0.2045884,97723.0,97722.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1746202746977,0.09,97723.0,97722.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1746202747173,0.208,97723.0,97722.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1746202747477,0.488,97723.0,97722.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1746202747678,0.6925884,97723.0,97722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202747875,0.8223884,97723.0,97722.0,0.3445905]
["bitfinex-derivatives","BTCF0:USTF0",1746202748179,0.6178,97723.0,97722.0,0.3445905]
["bitfinex-derivatives","BTCF0:USTF0",1746202748382,0.8223884,97723.0,97722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202748573,0.8223884,97723.0,97722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746202751680,0.9012684,97723.0,97722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746202757275,0.6178,97723.0,97722.0,0.3655905]
["bitfinex-derivatives","BTCF0:USTF0",1746202757476,0.2478,97723.0,97722.0,0.3655905]
["bitfinex-derivatives","BTCF0:USTF0",1746202758078,0.1298,97723.0,97722.0,0.4267905]
["bitfinex-derivatives","BTCF0:USTF0",1746202758589,0.1298,97723.0,97722.0,0.4067905]
["bitfinex-derivatives","BTCF0:USTF0",1746202758887,0.1298,97723.0,97722.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1746202759079,0.3343884,97723.0,97722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746202759389,0.7443884,97723.0,97722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746202760178,0.8623884,97723.0,97722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746202762190,0.6578,97723.0,97722.0,0.4355905]
["bitfinex-derivatives","BTCF0:USTF0",1746202762380,0.5925,97723.0,97722.0,0.4355905]
["bitfinex-derivatives","BTCF0:USTF0",1746202763190,0.4745,97723.0,97722.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1746202768087,0.0645,97723.0,97722.0,0.4987905]
["bitfinex-derivatives","BTCF0:USTF0",1746202768282,0.14212,97736.0,97735.0,0.2045633]
["bitfinex-derivatives","BTCF0:USTF0",1746202768485,0.51212,97736.0,97735.0,0.4445633]
["bitfinex-derivatives","BTCF0:USTF0",1746202769083,0.51212,97736.0,97735.0,0.3645633]
["bitfinex-derivatives","BTCF0:USTF0",1746202769491,0.51415398,97736.0,97735.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1746202769885,0.51515398,97736.0,97735.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1746202770080,0.75445398,97736.0,97735.0,0.4840633]
["bitfinex-derivatives","BTCF0:USTF0",1746202770989,0.75445398,97736.0,97735.0,0.4242633]
["bitfinex-derivatives","BTCF0:USTF0",1746202771489,0.75445398,97736.0,97735.0,0.4394622]
["bitfinex-derivatives","BTCF0:USTF0",1746202772084,0.75445398,97736.0,97735.0,0.4242633]
["bitfinex-derivatives","BTCF0:USTF0",1746202773285,0.75445398,97736.0,97735.0,0.43949617]
["bitfinex-derivatives","BTCF0:USTF0",1746202773685,0.67553398,97736.0,97735.0,0.4242633]
["bitfinex-derivatives","BTCF0:USTF0",1746202779500,0.67553398,97736.0,97735.0,0.4442633]
["bitfinex-derivatives","BTCF0:USTF0",1746202779894,0.67553398,97736.0,97735.0,0.4242633]
["bitfinex-derivatives","BTCF0:USTF0",1746202780488,0.67553398,97736.0,97735.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1746202780992,0.88009518,97736.0,97735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202781186,0.67553398,97736.0,97735.0,0.3645633]
["bitfinex-derivatives","BTCF0:USTF0",1746202783390,0.88009518,97736.0,97735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202784179,0.67553398,97736.0,97735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202784383,0.67553398,97736.0,97735.0,0.3645633]
["bitfinex-derivatives","BTCF0:USTF0",1746202784786,0.88009518,97736.0,97735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202785189,0.67553398,97736.0,97735.0,0.3645633]
["bitfinex-derivatives","BTCF0:USTF0",1746202786792,0.32233398,97736.0,97735.0,0.4545633]
["bitfinex-derivatives","BTCF0:USTF0",1746202786986,0.18193398,97736.0,97735.0,0.4545633]
["bitfinex-derivatives","BTCF0:USTF0",1746202787192,0.06393398,97736.0,97735.0,0.4545633]
["bitfinex-derivatives","BTCF0:USTF0",1746202787590,0.00303398,97736.0,97735.0,0.4545633]
["bitfinex-derivatives","BTCF0:USTF0",1746202788388,0.00303398,97736.0,97735.0,0.46975396]
["bitfinex-derivatives","BTCF0:USTF0",1746202788792,0.00303398,97736.0,97735.0,0.4545633]
["bitfinex-derivatives","BTCF0:USTF0",1746202790095,0.00303398,97736.0,97735.0,0.46978142]
["bitfinex-derivatives","BTCF0:USTF0",1746202791201,0.00303398,97736.0,97735.0,0.4545633]
["bitfinex-derivatives","BTCF0:USTF0",1746202792003,0.00303398,97736.0,97735.0,0.46984661]
["bitfinex-derivatives","BTCF0:USTF0",1746202792393,0.00303398,97736.0,97735.0,0.48535696]
["bitfinex-derivatives","BTCF0:USTF0",1746202792596,0.05426135,97738.0,97737.0,0.2045591]
["bitfinex-derivatives","BTCF0:USTF0",1746202792906,0.63881835,97738.0,97737.0,0.19079366]
["bitfinex-derivatives","BTCF0:USTF0",1746202793401,0.75681835,97738.0,97737.0,0.19082487]
["bitfinex-derivatives","BTCF0:USTF0",1746202793589,0.75781835,97738.0,97737.0,0.19082487]
["bitfinex-derivatives","BTCF0:USTF0",1746202793793,0.75881835,97738.0,97737.0,0.19082487]
["bitfinex-derivatives","BTCF0:USTF0",1746202794202,0.45881835,97738.0,97737.0,0.19082487]
["bitfinex-derivatives","BTCF0:USTF0",1746202794399,0.25426135,97738.0,97737.0,0.39538397]
["bitfinex-derivatives","BTCF0:USTF0",1746202795001,0.77881835,97738.0,97737.0,0.19082487]
["bitfinex-derivatives","BTCF0:USTF0",1746202796907,0.57426135,97738.0,97737.0,0.19079011]
["bitfinex-derivatives","BTCF0:USTF0",1746202797495,0.63696135,97738.0,97737.0,0.39534921]
["bitfinex-derivatives","BTCF0:USTF0",1746202797694,0.63696135,97738.0,97737.0,0.46534921]
["bitfinex-derivatives","BTCF0:USTF0",1746202797895,0.63696135,97738.0,97737.0,0.39534921]
["bitfinex-derivatives","BTCF0:USTF0",1746202798097,0.63696135,97738.0,97737.0,0.19079011]
["bitfinex-derivatives","BTCF0:USTF0",1746202798703,0.63696135,97738.0,97737.0,0.39534921]
["bitfinex-derivatives","BTCF0:USTF0",1746202798906,0.63696135,97738.0,97737.0,0.19079011]
["bitfinex-derivatives","BTCF0:USTF0",1746202799203,0.63696135,97738.0,97737.0,0.39534921]
["bitfinex-derivatives","BTCF0:USTF0",1746202799505,0.63696135,97738.0,97737.0,0.40534921]
["bitfinex-derivatives","BTCF0:USTF0",1746202800505,0.63696135,97738.0,97737.0,0.40582874]
["bitfinex-derivatives","BTCF0:USTF0",1746202801100,0.63696135,97738.0,97737.0,0.40682874]
["bitfinex-derivatives","BTCF0:USTF0",1746202801101,0.63596135,97738.0,97737.0,0.40682874]
["bitfinex-derivatives","BTCF0:USTF0",1746202801306,0.31496135,97738.0,97737.0,0.46974374]
["bitfinex-derivatives","BTCF0:USTF0",1746202801605,0.31496135,97738.0,97737.0,0.47174374]
["bitfinex-derivatives","BTCF0:USTF0",1746202802803,0.31496135,97738.0,97737.0,0.40874374]
["bitfinex-derivatives","BTCF0:USTF0",1746202803108,0.31496135,97738.0,97737.0,0.39874374]
["bitfinex-derivatives","BTCF0:USTF0",1746202804206,0.31496135,97738.0,97737.0,0.52844374]
["bitfinex-derivatives","BTCF0:USTF0",1746202804694,0.30728857,97738.0,97737.0,0.52844374]
["bitfinex-derivatives","BTCF0:USTF0",1746202805194,0.2607,97738.0,97737.0,0.52844374]
["bitfinex-derivatives","BTCF0:USTF0",1746202805403,0.2607,97738.0,97737.0,0.59334374]
["bitfinex-derivatives","BTCF0:USTF0",1746202806204,0.1427,97738.0,97737.0,0.59334374]
["bitfinex-derivatives","BTCF0:USTF0",1746202807503,0.1427,97738.0,97737.0,0.46874374]
["bitfinex-derivatives","BTCF0:USTF0",1746202807904,0.1427,97738.0,97737.0,0.39874374]
["bitfinex-derivatives","BTCF0:USTF0",1746202808100,0.2607,97738.0,97737.0,0.39874374]
["bitfinex-derivatives","BTCF0:USTF0",1746202809404,0.2607,97738.0,97737.0,0.19418464]
["bitfinex-derivatives","BTCF0:USTF0",1746202809609,0.775257,97738.0,97737.0,0.19418464]
["bitfinex-derivatives","BTCF0:USTF0",1746202809807,0.840857,97738.0,97737.0,0.19418464]
["bitfinex-derivatives","BTCF0:USTF0",1746202811307,0.840857,97738.0,97737.0,0.17867429]
["bitfinex-derivatives","BTCF0:USTF0",1746202811507,0.6363,97738.0,97737.0,0.17867429]
["bitfinex-derivatives","BTCF0:USTF0",1746202811908,0.840857,97738.0,97737.0,0.17867429]
["bitfinex-derivatives","BTCF0:USTF0",1746202812212,0.6363,97738.0,97737.0,0.38323339]
["bitfinex-derivatives","BTCF0:USTF0",1746202812412,0.6363,97738.0,97737.0,0.17867429]
["bitfinex-derivatives","BTCF0:USTF0",1746202812708,0.6363,97738.0,97737.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746202812910,0.6363,97738.0,97737.0,0.19419401]
["bitfinex-derivatives","BTCF0:USTF0",1746202813614,0.840857,97738.0,97737.0,0.19419401]
["bitfinex-derivatives","BTCF0:USTF0",1746202814610,0.6363,97738.0,97737.0,0.19419401]
["bitfinex-derivatives","BTCF0:USTF0",1746202815304,0.6363,97738.0,97737.0,0.39875311]
["bitfinex-derivatives","BTCF0:USTF0",1746202815499,0.6363,97738.0,97737.0,0.19419401]
["bitfinex-derivatives","BTCF0:USTF0",1746202815703,0.6363,97738.0,97737.0,0.39875311]
["bitfinex-derivatives","BTCF0:USTF0",1746202815704,0.5707,97738.0,97737.0,0.39875311]
["bitfinex-derivatives","BTCF0:USTF0",1746202815905,0.5707,97738.0,97737.0,0.40875311]
["bitfinex-derivatives","BTCF0:USTF0",1746202816103,0.5707,97738.0,97737.0,0.19419401]
["bitfinex-derivatives","BTCF0:USTF0",1746202816414,0.853017,97738.0,97737.0,0.19419401]
["bitfinex-derivatives","BTCF0:USTF0",1746202817106,0.64846,97738.0,97737.0,0.19419401]
["bitfinex-derivatives","BTCF0:USTF0",1746202817613,0.853017,97738.0,97737.0,0.19419401]
["bitfinex-derivatives","BTCF0:USTF0",1746202819009,0.853017,97738.0,97737.0,0.17820817]
["bitfinex-derivatives","BTCF0:USTF0",1746202819212,0.64846,97738.0,97737.0,0.17820817]
["bitfinex-derivatives","BTCF0:USTF0",1746202819511,0.853017,97738.0,97737.0,0.17820817]
["bitfinex-derivatives","BTCF0:USTF0",1746202819704,0.64846,97738.0,97737.0,0.17820817]
["bitfinex-derivatives","BTCF0:USTF0",1746202819909,0.64846,97738.0,97737.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746202820304,0.71266,97738.0,97737.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746202820506,0.917217,97738.0,97737.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746202821515,0.71266,97738.0,97737.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746202821913,0.71266,97738.0,97737.0,0.3675591]
["bitfinex-derivatives","BTCF0:USTF0",1746202822604,0.71266,97738.0,97737.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746202823214,0.917217,97738.0,97737.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746202826118,0.2045842,97725.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202826315,0.5745842,97725.0,97724.0,0.28381241]
["bitfinex-derivatives","BTCF0:USTF0",1746202826707,0.6960842,97725.0,97724.0,0.28381241]
["bitfinex-derivatives","BTCF0:USTF0",1746202827315,0.8140842,97725.0,97724.0,0.28481241]
["bitfinex-derivatives","BTCF0:USTF0",1746202827917,0.8140842,97725.0,97724.0,0.28581241]
["bitfinex-derivatives","BTCF0:USTF0",1746202828117,0.8140842,97725.0,97724.0,0.28681241]
["bitfinex-derivatives","BTCF0:USTF0",1746202829721,0.8140842,97725.0,97724.0,0.28581241]
["bitfinex-derivatives","BTCF0:USTF0",1746202830419,0.8140842,97725.0,97724.0,0.28481241]
["bitfinex-derivatives","BTCF0:USTF0",1746202830817,0.8140842,97725.0,97724.0,0.28381241]
["bitfinex-derivatives","BTCF0:USTF0",1746202831813,0.8140842,97725.0,97724.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202833817,0.8918442,97725.0,97724.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202834624,0.8938442,97725.0,97724.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202835121,0.2046052,97715.0,97714.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202835322,0.7608,97715.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746202835521,0.7608,97715.0,97697.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746202835522,0.0511574,97704.0,97697.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746202835823,0.2046351,97701.0,97699.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1746202836023,0.2046351,97701.0,97700.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746202836223,0.3473109,97703.0,97700.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1746202837014,0.14268,97703.0,97700.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1746202837216,0.26068,97703.0,97700.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746202837526,0.2046345,97701.0,97700.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746202837720,0.35,97701.0,97700.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746202837921,0.35,97701.0,97700.0,0.4284366]
["bitfinex-derivatives","BTCF0:USTF0",1746202838128,0.47929082,97701.0,97700.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746202838326,0.468,97701.0,97700.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1746202839113,0.468,97701.0,97700.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746202839114,0.6726345,97701.0,97700.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746202839318,0.68443236,97701.0,97700.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202839530,0.68443236,97701.0,97700.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746202839531,0.78678436,97701.0,97700.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746202839816,0.78678436,97701.0,97700.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202841027,0.79448219,97701.0,97700.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202841221,0.48749569,97701.0,97700.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202841624,0.48749569,97701.0,97700.0,0.3666366]
["bitfinex-derivatives","BTCF0:USTF0",1746202841825,0.48749569,97701.0,97700.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202843831,0.48749569,97701.0,97700.0,0.3666366]
["bitfinex-derivatives","BTCF0:USTF0",1746202844131,0.48749569,97701.0,97700.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202844524,0.48749569,97701.0,97700.0,0.3666366]
["bitfinex-derivatives","BTCF0:USTF0",1746202844833,0.19528,97701.0,97700.0,0.3666366]
["bitfinex-derivatives","BTCF0:USTF0",1746202845328,0.118,97701.0,97700.0,0.4066366]
["bitfinex-derivatives","BTCF0:USTF0",1746202845525,0.118,97701.0,97700.0,0.5089886]
["bitfinex-derivatives","BTCF0:USTF0",1746202846033,0.118,97701.0,97700.0,0.4066366]
["bitfinex-derivatives","BTCF0:USTF0",1746202846332,0.07732,97712.0,97711.0,0.2046135]
["bitfinex-derivatives","BTCF0:USTF0",1746202846625,0.0075601,97718.0,97712.0,0.2046114]
["bitfinex-derivatives","BTCF0:USTF0",1746202846830,0.07732,97714.0,97712.0,0.4646114]
["bitfinex-derivatives","BTCF0:USTF0",1746202847035,0.07732,97714.0,97713.0,0.2046093]
["bitfinex-derivatives","BTCF0:USTF0",1746202847326,0.07732,97725.0,97724.0,0.0511462]
["bitfinex-derivatives","BTCF0:USTF0",1746202847529,0.07732,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202847731,0.07732,97725.0,97724.0,0.4057325]
["bitfinex-derivatives","BTCF0:USTF0",1746202847932,0.07732,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202848232,0.19532,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202848727,0.27532,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202849235,0.27632,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202849929,0.27832,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202850327,0.19832,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202850525,0.19732,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202850725,0.19532,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202851125,0.07732,97725.0,97724.0,0.4157325]
["bitfinex-derivatives","BTCF0:USTF0",1746202852834,0.064,97737.0,97736.0,0.2045612]
["bitfinex-derivatives","BTCF0:USTF0",1746202853131,0.07728,97736.0,97726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746202853330,0.0511418,97733.0,97728.0,0.2045773]
["bitfinex-derivatives","BTCF0:USTF0",1746202853631,0.1269,97732.0,97729.0,0.2045747]
["bitfinex-derivatives","BTCF0:USTF0",1746202853827,0.5169,97732.0,97729.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1746202854131,0.5731,97732.0,97731.0,0.2045717]
["bitfinex-derivatives","BTCF0:USTF0",1746202854324,0.508,97732.0,97731.0,0.3945717]
["bitfinex-derivatives","BTCF0:USTF0",1746202854524,0.508,97732.0,97731.0,0.3445717]
["bitfinex-derivatives","BTCF0:USTF0",1746202854720,0.118,97732.0,97731.0,0.7653717]
["bitfinex-derivatives","BTCF0:USTF0",1746202854923,0.118,97732.0,97731.0,0.8153717]
["bitfinex-derivatives","BTCF0:USTF0",1746202855128,0.08028,97737.0,97736.0,0.2045612]
["bitfinex-derivatives","BTCF0:USTF0",1746202855429,0.08028,97737.0,97736.0,0.3545612]
["bitfinex-derivatives","BTCF0:USTF0",1746202856130,0.19728,97737.0,97736.0,0.4764612]
["bitfinex-derivatives","BTCF0:USTF0",1746202856331,0.118,97737.0,97736.0,0.4764612]
["bitfinex-derivatives","BTCF0:USTF0",1746202856724,0.119,97737.0,97736.0,0.4764612]
["bitfinex-derivatives","BTCF0:USTF0",1746202857224,0.001,97737.0,97736.0,0.4764612]
["bitfinex-derivatives","BTCF0:USTF0",1746202858128,0.0015,97740.0,97739.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1746202858331,0.0015,97740.0,97739.0,0.4345549]
["bitfinex-derivatives","BTCF0:USTF0",1746202858727,0.13998,97752.0,97739.0,0.4345549]
["bitfinex-derivatives","BTCF0:USTF0",1746202858728,0.07811776,97764.0,97739.0,0.882312]
["bitfinex-derivatives","BTCF0:USTF0",1746202858945,0.07811776,97764.0,97763.0,0.5653047]
["bitfinex-derivatives","BTCF0:USTF0",1746202859130,0.07811776,97764.0,97763.0,0.7053047]
["bitfinex-derivatives","BTCF0:USTF0",1746202859826,0.08011776,97764.0,97763.0,0.7690047]
["bitfinex-derivatives","BTCF0:USTF0",1746202860231,0.19811776,97764.0,97763.0,0.7690047]
["bitfinex-derivatives","BTCF0:USTF0",1746202860432,0.19911776,97764.0,97763.0,0.7690047]
["bitfinex-derivatives","BTCF0:USTF0",1746202860932,0.19911776,97764.0,97763.0,0.4082047]
["bitfinex-derivatives","BTCF0:USTF0",1746202861934,0.19911776,97764.0,97763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202862230,0.19911776,97764.0,97763.0,0.3445047]
["bitfinex-derivatives","BTCF0:USTF0",1746202862437,0.19711776,97764.0,97763.0,0.3465047]
["bitfinex-derivatives","BTCF0:USTF0",1746202862636,0.19711776,97764.0,97763.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202863132,0.40162036,97764.0,97763.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202863539,0.3235026,97764.0,97763.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202863838,0.6835026,97764.0,97763.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202864234,0.479,97764.0,97763.0,0.3465047]
["bitfinex-derivatives","BTCF0:USTF0",1746202864439,0.479,97764.0,97763.0,0.3485047]
["bitfinex-derivatives","BTCF0:USTF0",1746202864934,0.55628,97764.0,97763.0,0.3485047]
["bitfinex-derivatives","BTCF0:USTF0",1746202865136,0.55528,97764.0,97763.0,0.3465047]
["bitfinex-derivatives","BTCF0:USTF0",1746202865437,0.55528,97764.0,97763.0,0.3445047]
["bitfinex-derivatives","BTCF0:USTF0",1746202865638,0.55528,97764.0,97763.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746202865840,0.55528,97764.0,97763.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746202866132,0.55528,97764.0,97763.0,0.3475047]
["bitfinex-derivatives","BTCF0:USTF0",1746202866338,0.55528,97764.0,97763.0,0.3465047]
["bitfinex-derivatives","BTCF0:USTF0",1746202867426,0.55528,97764.0,97763.0,0.3445047]
["bitfinex-derivatives","BTCF0:USTF0",1746202867631,0.55528,97764.0,97763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202867937,0.7597826,97764.0,97763.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202868240,0.7597826,97764.0,97763.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746202868241,0.8853826,97764.0,97763.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746202868833,0.8853826,97764.0,97763.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746202869038,0.8853826,97764.0,97763.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746202869639,0.8863826,97764.0,97763.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746202870538,0.8863826,97764.0,97763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202871236,0.8853826,97764.0,97763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202872042,0.9876706,97764.0,97763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746202872229,0.9876706,97764.0,97753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746202872230,0.2045235,97754.0,97753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746202872437,0.9253235,97754.0,97753.0,0.04562605]
["bitfinex-derivatives","BTCF0:USTF0",1746202872931,0.7976,97754.0,97753.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202873137,0.6806,97754.0,97753.0,0.3345256]
["bitfinex-derivatives","BTCF0:USTF0",1746202873338,0.8851235,97754.0,97753.0,0.3345256]
["bitfinex-derivatives","BTCF0:USTF0",1746202874843,0.6806,97754.0,97753.0,0.3345256]
["bitfinex-derivatives","BTCF0:USTF0",1746202875048,0.8851235,97754.0,97753.0,0.3355256]
["bitfinex-derivatives","BTCF0:USTF0",1746202875551,0.8851235,97754.0,97753.0,0.3365256]
["bitfinex-derivatives","BTCF0:USTF0",1746202876133,0.8851235,97754.0,97753.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746202876543,0.8851235,97754.0,97753.0,0.3365256]
["bitfinex-derivatives","BTCF0:USTF0",1746202877544,0.8851235,97754.0,97753.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746202877750,1.2459235,97754.0,97753.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746202878846,1.2459235,97754.0,97753.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746202879744,1.3482235,97754.0,97753.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746202879948,1.3482235,97754.0,97753.0,0.12175264]
["bitfinex-derivatives","BTCF0:USTF0",1746202880249,1.3482235,97754.0,97753.0,0.12075264]
["bitfinex-derivatives","BTCF0:USTF0",1746202880747,0.2045669,97734.0,97733.0,0.2045666]
["bitfinex-derivatives","BTCF0:USTF0",1746202880933,0.2045669,97734.0,97733.0,0.3645666]
["bitfinex-derivatives","BTCF0:USTF0",1746202881135,0.3225669,97734.0,97733.0,0.3645666]
["bitfinex-derivatives","BTCF0:USTF0",1746202881539,0.4495669,97734.0,97733.0,0.3645666]
["bitfinex-derivatives","BTCF0:USTF0",1746202881736,0.7895669,97734.0,97733.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202881945,1.2271669,97734.0,97733.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746202882143,1.2271669,97734.0,97733.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746202883250,1.2271669,97734.0,97733.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746202883644,1.0226,97734.0,97733.0,0.3945675]
["bitfinex-derivatives","BTCF0:USTF0",1746202883848,0.7087,97734.0,97733.0,0.3965675]
["bitfinex-derivatives","BTCF0:USTF0",1746202884449,0.3479,97734.0,97733.0,0.5191675]
["bitfinex-derivatives","BTCF0:USTF0",1746202886252,0.5524654,97734.0,97733.0,0.5191675]
["bitfinex-derivatives","BTCF0:USTF0",1746202887253,0.5524654,97734.0,97733.0,0.5201675]
["bitfinex-derivatives","BTCF0:USTF0",1746202887451,0.3479,97734.0,97733.0,0.5201675]
["bitfinex-derivatives","BTCF0:USTF0",1746202887848,0.5524654,97734.0,97733.0,0.5201675]
["bitfinex-derivatives","BTCF0:USTF0",1746202888249,0.5524654,97734.0,97733.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746202888448,0.8232654,97734.0,97733.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746202888647,1.1732654,97734.0,97733.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746202892151,1.1732654,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746202892152,1.27558541,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746202892350,1.52558541,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746202892548,0.2045884,97723.0,97722.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202892748,0.9553884,97723.0,97722.0,0.02153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202893049,1.1757204,97723.0,97722.0,0.02153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202893658,1.3048204,97723.0,97722.0,0.02153496]
["bitfinex-derivatives","BTCF0:USTF0",1746202894159,1.3048204,97723.0,97722.0,0.02553496]
["bitfinex-derivatives","BTCF0:USTF0",1746202895753,1.3048204,97723.0,97722.0,0.00553496]
["bitfinex-derivatives","BTCF0:USTF0",1746202898961,1.2024884,97723.0,97722.0,0.14553496]
["bitfinex-derivatives","BTCF0:USTF0",1746202900358,1.2788884,97723.0,97722.0,0.14553496]
["bitfinex-derivatives","BTCF0:USTF0",1746202902367,1.3812204,97723.0,97722.0,0.14553496]
["bitfinex-derivatives","BTCF0:USTF0",1746202905157,1.3812204,97723.0,97722.0,0.06433496]
["bitfinex-derivatives","BTCF0:USTF0",1746202909874,1.2788884,97723.0,97722.0,0.06433496]
["bitfinex-derivatives","BTCF0:USTF0",1746202911678,1.0087,97723.0,97722.0,0.06433496]
["bitfinex-derivatives","BTCF0:USTF0",1746202912176,1.2132884,97723.0,97722.0,0.06433496]
["bitfinex-derivatives","BTCF0:USTF0",1746202914175,1.0087,97723.0,97722.0,0.06433496]
["bitfinex-derivatives","BTCF0:USTF0",1746202914780,1.1368884,97723.0,97722.0,0.06433496]
["bitfinex-derivatives","BTCF0:USTF0",1746202914970,1.0087,97723.0,97722.0,0.06433496]
["bitfinex-derivatives","BTCF0:USTF0",1746202915171,1.0087,97723.0,97722.0,0.26892546]
["bitfinex-derivatives","BTCF0:USTF0",1746202915379,1.0087,97723.0,97722.0,0.07433496]
["bitfinex-derivatives","BTCF0:USTF0",1746202916172,1.0087,97723.0,97722.0,0.27892546]
["bitfinex-derivatives","BTCF0:USTF0",1746202916372,0.6479,97723.0,97722.0,0.27892546]
["bitfinex-derivatives","BTCF0:USTF0",1746202916571,0.051142,97733.0,97722.0,0.27892546]
["bitfinex-derivatives","BTCF0:USTF0",1746202916572,0.01252802,97740.0,97728.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1746202916775,0.2045613,97736.0,97731.0,0.2045714]
["bitfinex-derivatives","BTCF0:USTF0",1746202917078,0.0511399,97737.0,97732.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746202917280,0.2045675,97733.0,97732.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1746202917780,0.6609675,97733.0,97732.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1746202918179,0.7789675,97733.0,97732.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1746202918373,0.7789675,97733.0,97732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202918570,0.9036675,97733.0,97732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202919081,1.2644675,97733.0,97732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202919282,1.2654675,97733.0,97732.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202922879,0.2045863,97724.0,97723.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746202923080,0.2045989,97718.0,97717.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746202923279,0.6145989,97718.0,97717.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746202923582,0.6145989,97718.0,97717.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746202924284,0.7325989,97718.0,97717.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746202924487,0.7933989,97718.0,97717.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1746202925279,0.7933989,97718.0,97717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746202925479,0.7933989,97718.0,97717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746202926889,0.80098998,97718.0,97717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746202928478,0.80098998,97718.0,97717.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746202928678,0.67235108,97718.0,97717.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1746202929084,0.19396,97718.0,97717.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1746202929285,0.19396,97718.0,97717.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746202929286,0.118,97718.0,97717.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746202929492,0.22396,97718.0,97717.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746202929687,0.57396,97718.0,97717.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746202930681,0.63876,97718.0,97717.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746202930990,0.8433589,97718.0,97717.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746202932493,0.63876,97718.0,97717.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1746202932682,0.8433589,97718.0,97717.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1746202932881,0.8433589,97718.0,97717.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1746202933686,0.8433589,97718.0,97717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746202934292,0.9060589,97718.0,97717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746202935695,0.9060589,97718.0,97717.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1746202936192,0.9060589,97718.0,97717.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746202936691,0.9060589,97718.0,97717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746202937809,0.9060589,97718.0,97717.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746202938013,0.9060589,97718.0,97717.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746202939408,0.9060589,97718.0,97717.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746202940614,0.9060589,97718.0,97717.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746202940806,0.63876,97718.0,97717.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746202941010,0.7673989,97718.0,97717.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746202941204,0.8433589,97718.0,97717.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746202941505,0.8433589,97718.0,97717.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1746202941713,0.8433589,97718.0,97717.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746202942913,0.7673989,97718.0,97717.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746202943109,0.8433589,97718.0,97717.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746202944003,1.2041589,97718.0,97717.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746202944906,1.5649589,97718.0,97717.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746202950214,0.63876,97718.0,97717.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746202950417,0.63876,97718.0,97717.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746202952718,0.8433589,97718.0,97717.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746202953324,0.63876,97718.0,97717.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746202954815,0.8433589,97718.0,97717.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1746202956112,0.8433589,97718.0,97717.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746202959923,0.63876,97718.0,97717.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746202960825,0.25876,97718.0,97717.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1746202961013,0.25876,97718.0,97717.0,0.431001]
["bitfinex-derivatives","BTCF0:USTF0",1746202961218,0.60836,97718.0,97717.0,0.431001]
["bitfinex-derivatives","BTCF0:USTF0",1746202961722,0.118,97718.0,97717.0,0.813337]
["bitfinex-derivatives","BTCF0:USTF0",1746202961923,0.00759368,97733.0,97728.0,0.2045779]
["bitfinex-derivatives","BTCF0:USTF0",1746202962114,0.07556,97736.0,97728.0,0.7553779]
["bitfinex-derivatives","BTCF0:USTF0",1746202962313,0.07556,97736.0,97728.0,0.8577019]
["bitfinex-derivatives","BTCF0:USTF0",1746202962521,0.07556,97736.0,97735.0,0.2045633]
["bitfinex-derivatives","BTCF0:USTF0",1746202962828,0.2045612,97736.0,97735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746202963012,0.2045612,97736.0,97735.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202963217,0.2801212,97736.0,97735.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202964125,0.7781212,97736.0,97735.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202966127,0.57356,97736.0,97735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202966327,0.8292619,97736.0,97735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202967922,0.7781212,97736.0,97735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202968131,0.57356,97736.0,97735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202968522,0.7781212,97736.0,97735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202968721,0.9053212,97736.0,97735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202968926,1.2661212,97736.0,97735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746202971727,0.63656,97736.0,97735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746202971931,0.561,97736.0,97735.0,0.6753633]
["bitfinex-derivatives","BTCF0:USTF0",1746202972127,0.118,97736.0,97735.0,0.6753633]
["bitfinex-derivatives","BTCF0:USTF0",1746202972331,0.07556,97737.0,97736.0,0.2045612]
["bitfinex-derivatives","BTCF0:USTF0",1746202972532,0.16556,97737.0,97736.0,0.5111612]
["bitfinex-derivatives","BTCF0:USTF0",1746202973234,0.3701191,97737.0,97736.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1746202973435,0.3701191,97737.0,97736.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1746202974032,0.07556,97737.0,97736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202974732,0.15556,97737.0,97736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202974936,0.21756,97737.0,97736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202975135,0.4221191,97737.0,97736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746202975332,0.142,97737.0,97736.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1746202975535,0.142,97737.0,97736.0,0.5364612]
["bitfinex-derivatives","BTCF0:USTF0",1746202975729,0.3465591,97737.0,97736.0,0.5364612]
["bitfinex-derivatives","BTCF0:USTF0",1746202976224,0.142,97737.0,97736.0,0.5364612]
["bitfinex-derivatives","BTCF0:USTF0",1746202976430,0.6165591,97737.0,97736.0,0.5364612]
["bitfinex-derivatives","BTCF0:USTF0",1746202976729,0.412,97737.0,97736.0,0.5364612]
["bitfinex-derivatives","BTCF0:USTF0",1746202976929,0.5545591,97737.0,97736.0,0.5364612]
["bitfinex-derivatives","BTCF0:USTF0",1746202977836,0.2845591,97737.0,97736.0,0.5364612]
["bitfinex-derivatives","BTCF0:USTF0",1746202979036,0.08,97737.0,97736.0,0.5364612]
["bitfinex-derivatives","BTCF0:USTF0",1746202979341,0.2845591,97737.0,97736.0,0.5364612]
["bitfinex-derivatives","BTCF0:USTF0",1746202979640,0.0015,97740.0,97739.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1746202979835,0.0625,97753.0,97752.0,0.2045277]
["bitfinex-derivatives","BTCF0:USTF0",1746202980437,0.0625,97753.0,97752.0,0.3316277]
["bitfinex-derivatives","BTCF0:USTF0",1746202981033,0.4025,97753.0,97752.0,0.4116277]
["bitfinex-derivatives","BTCF0:USTF0",1746202981642,0.0625,97753.0,97752.0,0.4126277]
["bitfinex-derivatives","BTCF0:USTF0",1746202981834,0.0625,97753.0,97752.0,0.4326277]
["bitfinex-derivatives","BTCF0:USTF0",1746202982033,0.0625,97753.0,97752.0,0.4126277]
["bitfinex-derivatives","BTCF0:USTF0",1746202982945,0.4625,97753.0,97752.0,0.4126277]
["bitfinex-derivatives","BTCF0:USTF0",1746202983147,0.5805,97753.0,97752.0,0.4126277]
["bitfinex-derivatives","BTCF0:USTF0",1746202985850,0.1805,97753.0,97752.0,0.4126277]
["bitfinex-derivatives","BTCF0:USTF0",1746202986139,0.118,97753.0,97752.0,0.51492769]
["bitfinex-derivatives","BTCF0:USTF0",1746202986341,0.0074979,97762.0,97758.0,0.0511286]
["bitfinex-derivatives","BTCF0:USTF0",1746202986535,0.0074979,97762.0,97761.0,0.5653089]
["bitfinex-derivatives","BTCF0:USTF0",1746202986734,0.0074979,97762.0,97761.0,0.7653089]
["bitfinex-derivatives","BTCF0:USTF0",1746202987138,0.2044901,97770.0,97769.0,0.2044921]
["bitfinex-derivatives","BTCF0:USTF0",1746202987340,0.2044901,97770.0,97769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202987542,0.2637888,97771.0,97770.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1746202987744,0.2637888,97771.0,97770.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746202988041,0.7028888,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202988348,0.7784488,97771.0,97770.0,0.3344901]
["bitfinex-derivatives","BTCF0:USTF0",1746202989038,0.2091,97771.0,97770.0,0.3344901]
["bitfinex-derivatives","BTCF0:USTF0",1746202989245,0.2091,97771.0,97770.0,0.4618901]
["bitfinex-derivatives","BTCF0:USTF0",1746202989631,0.383588,97771.0,97770.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746202989833,0.842888,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202990037,0.842888,97771.0,97770.0,0.3344901]
["bitfinex-derivatives","BTCF0:USTF0",1746202990344,0.842888,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202990545,0.918048,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202992048,0.71356,97771.0,97770.0,0.3344901]
["bitfinex-derivatives","BTCF0:USTF0",1746202992438,0.918048,97771.0,97770.0,0.3344901]
["bitfinex-derivatives","BTCF0:USTF0",1746202993141,0.918048,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202993554,0.25426,97771.0,97770.0,0.3344901]
["bitfinex-derivatives","BTCF0:USTF0",1746202993942,0.25426,97771.0,97770.0,0.4601901]
["bitfinex-derivatives","BTCF0:USTF0",1746202994142,0.13626,97771.0,97770.0,0.4601901]
["bitfinex-derivatives","BTCF0:USTF0",1746202994544,0.52626,97771.0,97770.0,0.4601901]
["bitfinex-derivatives","BTCF0:USTF0",1746202994739,0.52626,97771.0,97770.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1746202994946,0.4511,97771.0,97770.0,0.4601901]
["bitfinex-derivatives","BTCF0:USTF0",1746202995546,0.4511,97771.0,97770.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1746202995743,0.655588,97771.0,97770.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746202995943,0.655588,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202996153,0.773588,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746202999944,0.5691,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203000144,0.4511,97771.0,97770.0,0.3544901]
["bitfinex-derivatives","BTCF0:USTF0",1746203000451,0.4511,97771.0,97770.0,0.3344901]
["bitfinex-derivatives","BTCF0:USTF0",1746203001042,0.4511,97771.0,97770.0,0.4565901]
["bitfinex-derivatives","BTCF0:USTF0",1746203003447,0.1911,97771.0,97770.0,0.4565901]
["bitfinex-derivatives","BTCF0:USTF0",1746203003645,0.1911,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203004052,0.1911,97771.0,97770.0,0.3344901]
["bitfinex-derivatives","BTCF0:USTF0",1746203004248,0.2559,97771.0,97770.0,0.3344901]
["bitfinex-derivatives","BTCF0:USTF0",1746203004948,0.460388,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203005150,0.848388,97771.0,97770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203008362,0.6439,97771.0,97770.0,0.3644901]
["bitfinex-derivatives","BTCF0:USTF0",1746203009249,0.1791,97771.0,97770.0,0.4882901]
["bitfinex-derivatives","BTCF0:USTF0",1746203010159,0.0611,97771.0,97770.0,0.4882901]
["bitfinex-derivatives","BTCF0:USTF0",1746203010658,0.0611,97771.0,97770.0,0.5905701]
["bitfinex-derivatives","BTCF0:USTF0",1746203012054,0.0611,97771.0,97770.0,0.4882901]
["bitfinex-derivatives","BTCF0:USTF0",1746203013761,0.0015,97775.0,97774.0,0.2044817]
["bitfinex-derivatives","BTCF0:USTF0",1746203013960,0.4438,97775.0,97774.0,0.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1746203014166,0.4438,97775.0,97774.0,0.4290817]
["bitfinex-derivatives","BTCF0:USTF0",1746203016457,0.4438,97775.0,97774.0,0.3990817]
["bitfinex-derivatives","BTCF0:USTF0",1746203017365,0.0638,97775.0,97774.0,0.3990817]
["bitfinex-derivatives","BTCF0:USTF0",1746203017965,0.4038,97775.0,97774.0,0.3990817]
["bitfinex-derivatives","BTCF0:USTF0",1746203019063,0.13582,97789.0,97788.0,0.2044524]
["bitfinex-derivatives","BTCF0:USTF0",1746203019271,0.7502703,97789.0,97788.0,0.5652524]
["bitfinex-derivatives","BTCF0:USTF0",1746203019459,0.54582,97789.0,97788.0,0.5752524]
["bitfinex-derivatives","BTCF0:USTF0",1746203019655,0.54582,97789.0,97788.0,0.5652524]
["bitfinex-derivatives","BTCF0:USTF0",1746203020367,0.66346,97789.0,97788.0,0.5652524]
["bitfinex-derivatives","BTCF0:USTF0",1746203020766,0.5887,97789.0,97788.0,0.5652524]
["bitfinex-derivatives","BTCF0:USTF0",1746203020957,0.67442483,97789.0,97774.0,0.4119199]
["bitfinex-derivatives","BTCF0:USTF0",1746203021152,0.0598,97788.0,97787.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1746203021357,0.53456,97788.0,97787.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1746203022057,0.59256,97788.0,97787.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1746203022259,0.71056,97788.0,97787.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1746203023958,0.71056,97788.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203024357,0.71056,97788.0,97787.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1746203025766,0.9150135,97788.0,97787.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1746203026066,0.71056,97788.0,97787.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1746203026859,0.71056,97788.0,97787.0,0.2244545]
["bitfinex-derivatives","BTCF0:USTF0",1746203027063,0.71056,97788.0,97787.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1746203028371,0.71056,97788.0,97786.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1746203028670,0.2044787,97776.0,97770.0,0.18193954]
["bitfinex-derivatives","BTCF0:USTF0",1746203028866,0.3869796,97775.0,97774.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203029067,0.3869796,97775.0,97774.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203029367,1.2225396,97775.0,97774.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203029769,0.65726,97775.0,97774.0,0.3744817]
["bitfinex-derivatives","BTCF0:USTF0",1746203029972,0.65726,97775.0,97774.0,0.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1746203030162,0.77526,97775.0,97774.0,0.3654817]
["bitfinex-derivatives","BTCF0:USTF0",1746203030569,0.7005,97775.0,97774.0,0.3654817]
["bitfinex-derivatives","BTCF0:USTF0",1746203030877,0.7005,97775.0,97774.0,0.7889817]
["bitfinex-derivatives","BTCF0:USTF0",1746203031571,0.7005,97775.0,97774.0,0.7272817]
["bitfinex-derivatives","BTCF0:USTF0",1746203032567,0.7005,97775.0,97774.0,0.7372817]
["bitfinex-derivatives","BTCF0:USTF0",1746203032767,0.7005,97775.0,97774.0,0.7957817]
["bitfinex-derivatives","BTCF0:USTF0",1746203033670,0.7005,97775.0,97774.0,0.7857817]
["bitfinex-derivatives","BTCF0:USTF0",1746203036468,0.9049796,97775.0,97774.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203037271,0.7005,97775.0,97774.0,0.3664817]
["bitfinex-derivatives","BTCF0:USTF0",1746203038875,0.9049796,97775.0,97774.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203039574,0.7005,97775.0,97774.0,0.3664817]
["bitfinex-derivatives","BTCF0:USTF0",1746203040772,0.7005,97775.0,97774.0,0.3964817]
["bitfinex-derivatives","BTCF0:USTF0",1746203041477,0.7005,97775.0,97774.0,0.4569817]
["bitfinex-derivatives","BTCF0:USTF0",1746203043874,0.9049796,97775.0,97774.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1746203044577,0.3905,97775.0,97774.0,0.3964817]
["bitfinex-derivatives","BTCF0:USTF0",1746203045684,0.3905,97775.0,97774.0,0.4567817]
["bitfinex-derivatives","BTCF0:USTF0",1746203047080,0.3905,97775.0,97774.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1746203047379,0.3905,97775.0,97774.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746203047576,0.5949796,97775.0,97774.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203047881,0.3905,97775.0,97774.0,0.3664817]
["bitfinex-derivatives","BTCF0:USTF0",1746203048576,0.3905,97775.0,97774.0,0.4064817]
["bitfinex-derivatives","BTCF0:USTF0",1746203048783,0.3905,97775.0,97774.0,0.4684817]
["bitfinex-derivatives","BTCF0:USTF0",1746203049081,0.6605,97775.0,97774.0,0.4684817]
["bitfinex-derivatives","BTCF0:USTF0",1746203051283,0.6605,97775.0,97774.0,0.4064817]
["bitfinex-derivatives","BTCF0:USTF0",1746203051987,0.8649796,97775.0,97774.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203052285,0.9393396,97775.0,97774.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203053488,0.9393396,97775.0,97774.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746203062588,0.3005,97775.0,97774.0,0.3654817]
["bitfinex-derivatives","BTCF0:USTF0",1746203062892,0.3805,97775.0,97774.0,0.3654817]
["bitfinex-derivatives","BTCF0:USTF0",1746203063593,0.3805,97775.0,97774.0,0.4883817]
["bitfinex-derivatives","BTCF0:USTF0",1746203064193,0.5849796,97775.0,97774.0,0.4883817]
["bitfinex-derivatives","BTCF0:USTF0",1746203064378,0.3805,97775.0,97774.0,0.4883817]
["bitfinex-derivatives","BTCF0:USTF0",1746203064693,0.5849796,97775.0,97774.0,0.4883817]
["bitfinex-derivatives","BTCF0:USTF0",1746203065892,0.8849796,97775.0,97774.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746203070197,0.2045005,97765.0,97755.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746203070399,0.5956257,97765.0,97764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203070890,0.6558257,97765.0,97764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203071087,0.8954257,97765.0,97764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203071891,0.8954257,97765.0,97764.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746203072801,0.8954257,97765.0,97764.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746203073893,0.9977137,97765.0,97764.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746203074289,0.9977137,97765.0,97754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746203074290,0.0511273,97761.0,97754.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746203074592,0.2045403,97746.0,97745.0,0.00102307]
["bitfinex-derivatives","BTCF0:USTF0",1746203074794,0.9153403,97746.0,97745.0,0.14102307]
["bitfinex-derivatives","BTCF0:USTF0",1746203075195,1.0333403,97746.0,97745.0,0.14102307]
["bitfinex-derivatives","BTCF0:USTF0",1746203075502,1.1515403,97746.0,97745.0,0.14102307]
["bitfinex-derivatives","BTCF0:USTF0",1746203076001,1.1515403,97746.0,97745.0,0.20172307]
["bitfinex-derivatives","BTCF0:USTF0",1746203076199,1.1515403,97746.0,97745.0,0.21472307]
["bitfinex-derivatives","BTCF0:USTF0",1746203076397,1.1515403,97746.0,97745.0,1.19237347]
["bitfinex-derivatives","BTCF0:USTF0",1746203076398,0.118,97746.0,97745.0,1.19237347]
["bitfinex-derivatives","BTCF0:USTF0",1746203076599,0.07436,97761.0,97760.0,0.204511]
["bitfinex-derivatives","BTCF0:USTF0",1746203076800,0.07436,97761.0,97760.0,0.855311]
["bitfinex-derivatives","BTCF0:USTF0",1746203077196,0.07436,97761.0,97760.0,1.268303]
["bitfinex-derivatives","BTCF0:USTF0",1746203077395,0.07436,97761.0,97760.0,1.018303]
["bitfinex-derivatives","BTCF0:USTF0",1746203077998,0.07436,97761.0,97760.0,1.022303]
["bitfinex-derivatives","BTCF0:USTF0",1746203078497,0.07436,97761.0,97760.0,1.026303]
["bitfinex-derivatives","BTCF0:USTF0",1746203078893,0.5588689,97761.0,97760.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1746203079097,0.35436,97761.0,97760.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1746203079407,0.10436,97761.0,97760.0,0.774011]
["bitfinex-derivatives","BTCF0:USTF0",1746203079803,0.07436,97761.0,97760.0,0.824011]
["bitfinex-derivatives","BTCF0:USTF0",1746203080802,0.2788689,97761.0,97760.0,0.824011]
["bitfinex-derivatives","BTCF0:USTF0",1746203081006,0.3402689,97761.0,97760.0,0.824011]
["bitfinex-derivatives","BTCF0:USTF0",1746203081205,0.25376,97761.0,97760.0,0.824011]
["bitfinex-derivatives","BTCF0:USTF0",1746203082409,0.4782689,97761.0,97760.0,0.774011]
["bitfinex-derivatives","BTCF0:USTF0",1746203082908,0.27376,97761.0,97760.0,0.774011]
["bitfinex-derivatives","BTCF0:USTF0",1746203083110,0.15576,97761.0,97760.0,0.774011]
["bitfinex-derivatives","BTCF0:USTF0",1746203083306,0.3602689,97761.0,97760.0,0.774011]
["bitfinex-derivatives","BTCF0:USTF0",1746203083511,0.3602689,97761.0,97760.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1746203083704,0.7402689,97761.0,97760.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746203083904,0.7402689,97761.0,97760.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746203084104,0.518,97761.0,97760.0,0.352511]
["bitfinex-derivatives","BTCF0:USTF0",1746203084306,0.518,97761.0,97760.0,0.843311]
["bitfinex-derivatives","BTCF0:USTF0",1746203085415,0.518,97761.0,97760.0,0.713311]
["bitfinex-derivatives","BTCF0:USTF0",1746203085816,0.5793,97761.0,97760.0,0.713311]
["bitfinex-derivatives","BTCF0:USTF0",1746203086717,0.6533,97761.0,97760.0,0.713311]
["bitfinex-derivatives","BTCF0:USTF0",1746203088010,0.6533,97761.0,97760.0,0.773511]
["bitfinex-derivatives","BTCF0:USTF0",1746203088519,0.8578089,97761.0,97760.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1746203088712,0.9212089,97761.0,97760.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746203089105,0.9212089,97761.0,97760.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746203098419,0.8472089,97761.0,97760.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746203098724,0.7167,97761.0,97760.0,0.372511]
["bitfinex-derivatives","BTCF0:USTF0",1746203098922,0.7167,97761.0,97760.0,0.352511]
["bitfinex-derivatives","BTCF0:USTF0",1746203099118,0.6554,97761.0,97760.0,0.352511]
["bitfinex-derivatives","BTCF0:USTF0",1746203099421,0.6554,97761.0,97760.0,0.402511]
["bitfinex-derivatives","BTCF0:USTF0",1746203099618,0.2554,97761.0,97760.0,0.523711]
["bitfinex-derivatives","BTCF0:USTF0",1746203100318,0.7999089,97761.0,97760.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1746203100508,0.7999089,97761.0,97760.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746203111027,0.8630089,97761.0,97760.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746203123036,0.8630089,97761.0,97760.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746203123230,0.8630089,97761.0,97760.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746203123935,0.8630089,97761.0,97760.0,0.352511]
["bitfinex-derivatives","BTCF0:USTF0",1746203123936,0.532,97761.0,97760.0,0.352511]
["bitfinex-derivatives","BTCF0:USTF0",1746203124235,0.34,97761.0,97760.0,0.352511]
["bitfinex-derivatives","BTCF0:USTF0",1746203124534,0.07368,97761.0,97760.0,0.3825092]
["bitfinex-derivatives","BTCF0:USTF0",1746203124734,0.07368,97762.0,97760.0,0.3825092]
["bitfinex-derivatives","BTCF0:USTF0",1746203124935,0.07368,97762.0,97761.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746203125125,0.15368,97762.0,97761.0,0.4063089]
["bitfinex-derivatives","BTCF0:USTF0",1746203125325,0.07368,97762.0,97761.0,0.4661089]
["bitfinex-derivatives","BTCF0:USTF0",1746203126830,0.0621,97774.0,97768.0,0.2044932]
["bitfinex-derivatives","BTCF0:USTF0",1746203127031,0.38,97774.0,97769.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746203127233,0.2044901,97770.0,97769.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746203127737,0.2044882,97771.0,97769.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746203127927,0.07364,97773.0,97769.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746203128129,0.2044864,97772.0,97769.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746203128332,0.07364,97773.0,97772.0,0.2044859]
["bitfinex-derivatives","BTCF0:USTF0",1746203128544,0.08,97773.0,97772.0,0.3644859]
["bitfinex-derivatives","BTCF0:USTF0",1746203128837,0.2781238,97773.0,97772.0,0.3644848]
["bitfinex-derivatives","BTCF0:USTF0",1746203129039,0.2781238,97773.0,97772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203129233,0.2781238,97773.0,97772.0,0.3644859]
["bitfinex-derivatives","BTCF0:USTF0",1746203129234,0.07364,97773.0,97772.0,0.3644859]
["bitfinex-derivatives","BTCF0:USTF0",1746203129433,0.3681238,97773.0,97772.0,0.3644859]
["bitfinex-derivatives","BTCF0:USTF0",1746203129629,0.16364,97773.0,97772.0,0.3644859]
["bitfinex-derivatives","BTCF0:USTF0",1746203130034,0.46364,97773.0,97772.0,0.3644859]
["bitfinex-derivatives","BTCF0:USTF0",1746203130636,0.6701238,97773.0,97772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203130833,0.46564,97773.0,97772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203131032,0.6721238,97773.0,97772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203131232,0.3621238,97773.0,97772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203131439,0.3621238,97773.0,97772.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1746203131643,0.15764,97773.0,97772.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1746203132343,0.15764,97773.0,97772.0,0.4826859]
["bitfinex-derivatives","BTCF0:USTF0",1746203134744,0.084,97773.0,97772.0,0.4826859]
["bitfinex-derivatives","BTCF0:USTF0",1746203136045,0.2884838,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203136247,0.084,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203138153,0.2884838,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203138650,0.084,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203140047,0.1436,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203140850,0.3480838,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203142046,0.3480838,97773.0,97772.0,0.4826859]
["bitfinex-derivatives","BTCF0:USTF0",1746203142256,0.4660838,97773.0,97772.0,0.4826859]
["bitfinex-derivatives","BTCF0:USTF0",1746203143243,0.3480838,97773.0,97772.0,0.4826859]
["bitfinex-derivatives","BTCF0:USTF0",1746203144149,0.4660838,97773.0,97772.0,0.4826859]
["bitfinex-derivatives","BTCF0:USTF0",1746203145056,0.4660838,97773.0,97772.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1746203145349,0.4660838,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203146253,0.2616,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203147654,0.4660838,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203147853,0.5260838,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203148053,0.3216,97773.0,97772.0,0.4726859]
["bitfinex-derivatives","BTCF0:USTF0",1746203149456,6.0,97790.0,97772.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1746203149657,6.0,97790.0,97789.0,0.9260503]
["bitfinex-derivatives","BTCF0:USTF0",1746203149953,6.0,97790.0,97789.0,1.1960503]
["bitfinex-derivatives","BTCF0:USTF0",1746203150250,4.91990881,97790.0,97789.0,2.0263828]
["bitfinex-derivatives","BTCF0:USTF0",1746203150449,4.71131011,97790.0,97789.0,2.0263828]
["bitfinex-derivatives","BTCF0:USTF0",1746203150649,4.65454371,97790.0,97789.0,2.2153228]
["bitfinex-derivatives","BTCF0:USTF0",1746203150845,4.65954371,97790.0,97789.0,3.7153228]
["bitfinex-derivatives","BTCF0:USTF0",1746203151249,4.41279336,97790.0,97789.0,3.7153228]
["bitfinex-derivatives","BTCF0:USTF0",1746203151452,3.96962256,97790.0,97789.0,3.7153228]
["bitfinex-derivatives","BTCF0:USTF0",1746203151654,3.70498206,97790.0,97789.0,3.7153228]
["bitfinex-derivatives","BTCF0:USTF0",1746203151850,2.66133121,97790.0,97789.0,3.7173228]
["bitfinex-derivatives","BTCF0:USTF0",1746203152054,2.33972551,97790.0,97789.0,3.7173228]
["bitfinex-derivatives","BTCF0:USTF0",1746203152257,1.91433821,97790.0,97789.0,3.7173228]
["bitfinex-derivatives","BTCF0:USTF0",1746203152455,1.82244351,97790.0,97789.0,3.7173228]
["bitfinex-derivatives","BTCF0:USTF0",1746203152756,1.81744351,97790.0,97789.0,3.7193228]
["bitfinex-derivatives","BTCF0:USTF0",1746203152951,1.59638866,97790.0,97789.0,3.7193228]
["bitfinex-derivatives","BTCF0:USTF0",1746203153154,1.50075866,97790.0,97789.0,3.7193228]
["bitfinex-derivatives","BTCF0:USTF0",1746203153355,1.41265436,97790.0,97789.0,3.7193228]
["bitfinex-derivatives","BTCF0:USTF0",1746203153552,0.1,97800.0,97799.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1746203153856,0.1,97800.0,97799.0,1.5089294]
["bitfinex-derivatives","BTCF0:USTF0",1746203154054,0.09898,97800.0,97799.0,1.7291814]
["bitfinex-derivatives","BTCF0:USTF0",1746203154245,0.09898,97800.0,97799.0,3.2291814]
["bitfinex-derivatives","BTCF0:USTF0",1746203154446,0.08866,97800.0,97799.0,3.3483814]
["bitfinex-derivatives","BTCF0:USTF0",1746203154661,0.09066,97800.0,97799.0,3.3483814]
["bitfinex-derivatives","BTCF0:USTF0",1746203155357,0.09066,97800.0,97799.0,3.1083814]
["bitfinex-derivatives","BTCF0:USTF0",1746203155859,0.09266,97800.0,97799.0,3.1083814]
["bitfinex-derivatives","BTCF0:USTF0",1746203156252,0.09266,97800.0,97799.0,2.9903814]
["bitfinex-derivatives","BTCF0:USTF0",1746203157054,0.0601,97805.0,97804.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1746203157254,0.1796,97805.0,97804.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1746203158160,0.2976,97805.0,97804.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1746203158364,0.3016,97805.0,97804.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1746203158861,0.3046,97805.0,97804.0,0.334419]
["bitfinex-derivatives","BTCF0:USTF0",1746203159461,1e-08,97810.0,97806.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1746203159655,1e-08,97810.0,97809.0,0.5652085]
["bitfinex-derivatives","BTCF0:USTF0",1746203159857,1e-08,97810.0,97809.0,0.6952085]
["bitfinex-derivatives","BTCF0:USTF0",1746203160163,0.11800001,97810.0,97809.0,0.6952085]
["bitfinex-derivatives","BTCF0:USTF0",1746203160361,0.32240641,97810.0,97809.0,0.6952085]
["bitfinex-derivatives","BTCF0:USTF0",1746203161262,0.32540641,97810.0,97809.0,0.6952085]
["bitfinex-derivatives","BTCF0:USTF0",1746203162172,0.12400001,97810.0,97809.0,0.6952085]
["bitfinex-derivatives","BTCF0:USTF0",1746203162862,0.12100001,97810.0,97809.0,0.6952085]
["bitfinex-derivatives","BTCF0:USTF0",1746203163063,0.12400001,97810.0,97809.0,0.6952085]
["bitfinex-derivatives","BTCF0:USTF0",1746203163364,0.12400001,97810.0,97809.0,0.8746085]
["bitfinex-derivatives","BTCF0:USTF0",1746203163767,0.32840641,97810.0,97809.0,0.8746085]
["bitfinex-derivatives","BTCF0:USTF0",1746203163965,0.45060641,97810.0,97809.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1746203164169,0.24620001,97810.0,97809.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1746203164358,0.45060641,97810.0,97809.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1746203164558,0.45060641,97810.0,97809.0,0.6952085]
["bitfinex-derivatives","BTCF0:USTF0",1746203165163,0.45060641,97810.0,97809.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746203165369,0.91384641,97810.0,97809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746203165664,0.84060641,97810.0,97809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746203165864,0.91384641,97810.0,97809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746203166064,0.84060641,97810.0,97809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746203166265,0.91384641,97810.0,97809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746203166670,0.70944001,97810.0,97809.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746203166869,0.91384641,97810.0,97809.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1746203167059,0.70944001,97810.0,97809.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1746203167260,0.31944001,97810.0,97809.0,0.2899085]
["bitfinex-derivatives","BTCF0:USTF0",1746203167462,0.39763522,97810.0,97809.0,0.6507085]
["bitfinex-derivatives","BTCF0:USTF0",1746203167958,0.31944001,97810.0,97809.0,0.6507085]
["bitfinex-derivatives","BTCF0:USTF0",1746203168353,0.24620001,97810.0,97809.0,0.6507085]
["bitfinex-derivatives","BTCF0:USTF0",1746203170468,0.24620001,97810.0,97809.0,0.7116085]
["bitfinex-derivatives","BTCF0:USTF0",1746203172767,0.18136118,97820.0,97814.0,0.0510993]
["bitfinex-derivatives","BTCF0:USTF0",1746203172967,0.0595,97818.0,97817.0,0.2043918]
["bitfinex-derivatives","BTCF0:USTF0",1746203173168,0.0595,97818.0,97817.0,0.7851918]
["bitfinex-derivatives","BTCF0:USTF0",1746203174058,0.2638897,97818.0,97817.0,0.7851918]
["bitfinex-derivatives","BTCF0:USTF0",1746203174268,0.0625,97818.0,97817.0,0.7851918]
["bitfinex-derivatives","BTCF0:USTF0",1746203174571,0.2668897,97818.0,97817.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746203174765,0.2668897,97818.0,97817.0,0.7151918]
["bitfinex-derivatives","BTCF0:USTF0",1746203175174,0.3848897,97818.0,97817.0,0.7151918]
["bitfinex-derivatives","BTCF0:USTF0",1746203177573,0.1805,97818.0,97817.0,0.7151918]
["bitfinex-derivatives","BTCF0:USTF0",1746203178575,0.2387,97818.0,97817.0,0.7151918]
["bitfinex-derivatives","BTCF0:USTF0",1746203180169,0.2367,97818.0,97817.0,0.7151918]
["bitfinex-derivatives","BTCF0:USTF0",1746203181672,0.7910897,97818.0,97817.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746203183679,0.8933217,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203184472,0.7910897,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203192574,0.8639297,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203193685,0.86411194,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203197882,0.79127194,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203198078,0.73177194,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203198284,0.80461194,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203198584,0.80461194,97818.0,97817.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1746203199090,0.80461194,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203199687,0.90684394,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203201200,0.78884394,97818.0,97817.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203202004,0.2044106,97808.0,97807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746203202189,0.9152106,97808.0,97807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203202598,0.5544106,97808.0,97807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203202790,1.0297106,97808.0,97807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203202990,0.6689106,97808.0,97807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203203199,0.6689106,97808.0,97807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746203203200,0.6125106,97808.0,97807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746203203605,0.6125106,97808.0,97807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203204304,0.6125106,97808.0,97807.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746203208608,0.6733106,97808.0,97807.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746203209010,0.5544106,97808.0,97807.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746203209206,0.6724106,97808.0,97807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203210807,0.7459306,97808.0,97807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203211314,0.7449306,97808.0,97807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203217312,0.238,97808.0,97807.0,0.3444127]
["bitfinex-derivatives","BTCF0:USTF0",1746203217518,0.19052,97808.0,97807.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203217908,0.19052,97808.0,97807.0,0.3744127]
["bitfinex-derivatives","BTCF0:USTF0",1746203218120,0.07252,97808.0,97807.0,0.3744127]
["bitfinex-derivatives","BTCF0:USTF0",1746203218706,0.204401,97813.0,97810.0,0.2044044]
["bitfinex-derivatives","BTCF0:USTF0",1746203218917,0.07252,97815.0,97814.0,0.2043981]
["bitfinex-derivatives","BTCF0:USTF0",1746203219219,0.07252,97815.0,97814.0,0.3843981]
["bitfinex-derivatives","BTCF0:USTF0",1746203219412,0.2043924,97817.0,97816.0,0.2043939]
["bitfinex-derivatives","BTCF0:USTF0",1746203219610,0.2043924,97817.0,97816.0,0.3643939]
["bitfinex-derivatives","BTCF0:USTF0",1746203220219,0.2043924,97817.0,97816.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203220527,0.2043924,97817.0,97816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203220912,0.2053924,97817.0,97816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203221819,0.001,97817.0,97816.0,0.3443939]
["bitfinex-derivatives","BTCF0:USTF0",1746203222021,0.001,97817.0,97816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203222214,0.001,97817.0,97816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746203222415,0.001,97817.0,97816.0,0.3943939]
["bitfinex-derivatives","BTCF0:USTF0",1746203223220,0.2053918,97817.0,97816.0,0.3943939]
["bitfinex-derivatives","BTCF0:USTF0",1746203227128,0.2053918,97817.0,97816.0,0.7551939]
["bitfinex-derivatives","BTCF0:USTF0",1746203227326,0.2053918,97817.0,97816.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746203227722,0.6038918,97817.0,97816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203227919,0.6597918,97817.0,97816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203228122,0.6597918,97817.0,97816.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746203228825,1.0205918,97817.0,97816.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746203229018,1.0777918,97817.0,97816.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746203230123,1.0777918,97817.0,97816.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203232130,0.2044127,97807.0,97806.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746203232331,0.2044127,97807.0,97806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746203232332,1.0176927,97807.0,97806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746203233022,1.1362927,97807.0,97806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746203233227,1.1362927,97807.0,97806.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746203233933,0.2044294,97799.0,97796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746203234120,0.5444294,97799.0,97798.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746203234931,0.6599294,97799.0,97798.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746203235229,0.67116783,97799.0,97798.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746203236030,0.67216783,97799.0,97798.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746203236828,0.204442,97793.0,97792.0,0.00153386]
["bitfinex-derivatives","BTCF0:USTF0",1746203237025,0.2044691,97780.0,97779.0,0.15513795]
["bitfinex-derivatives","BTCF0:USTF0",1746203237221,0.9674291,97780.0,97779.0,0.15513795]
["bitfinex-derivatives","BTCF0:USTF0",1746203237623,1.3282291,97780.0,97779.0,0.15513795]
["bitfinex-derivatives","BTCF0:USTF0",1746203237831,1.4443291,97780.0,97779.0,0.18513795]
["bitfinex-derivatives","BTCF0:USTF0",1746203238131,1.5623291,97780.0,97779.0,0.18513795]
["bitfinex-derivatives","BTCF0:USTF0",1746203238342,1.5623291,97780.0,97779.0,0.18613795]
["bitfinex-derivatives","BTCF0:USTF0",1746203239124,1.2015291,97780.0,97779.0,0.18613795]
["bitfinex-derivatives","BTCF0:USTF0",1746203239427,1.20929981,97780.0,97779.0,0.18713795]
["bitfinex-derivatives","BTCF0:USTF0",1746203239630,1.31157181,97780.0,97779.0,0.18713795]
["bitfinex-derivatives","BTCF0:USTF0",1746203242832,1.31157181,97780.0,97779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746203243625,1.23941181,97780.0,97779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746203243826,1.31157181,97780.0,97779.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746203246337,0.2044901,97770.0,97769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746203246630,0.2045068,97762.0,97761.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746203246835,0.6467068,97762.0,97761.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746203247235,0.7647068,97762.0,97761.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746203247533,0.8838068,97762.0,97761.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746203248130,0.89432319,97762.0,97761.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1746203248331,0.89432319,97762.0,97761.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1746203248532,0.89432319,97762.0,97761.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1746203249730,0.89432319,97762.0,97761.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746203250443,1.25512319,97762.0,97761.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746203250934,0.89432319,97762.0,97761.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746203251134,0.89432319,97762.0,97761.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1746203251335,0.89432319,97762.0,97761.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746203252237,0.83412319,97762.0,97761.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746203254642,0.77522319,97762.0,97761.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746203258643,1.13602319,97762.0,97761.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746203259237,1.25082319,97762.0,97761.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746203262146,1.25082319,97762.0,97761.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1746203266553,1.35311119,97762.0,97761.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746203266747,0.204511,97760.0,97759.0,0.15513795]
["bitfinex-derivatives","BTCF0:USTF0",1746203267050,0.554511,97760.0,97759.0,0.15513795]
["bitfinex-derivatives","BTCF0:USTF0",1746203267247,0.672511,97760.0,97759.0,0.15513795]
["bitfinex-derivatives","BTCF0:USTF0",1746203267948,0.672511,97760.0,97759.0,0.04329195]
["bitfinex-derivatives","BTCF0:USTF0",1746203268140,0.672511,97760.0,97746.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1746203268141,0.2045403,97746.0,97718.0,0.2045975]
["bitfinex-derivatives","BTCF0:USTF0",1746203268346,0.6145403,97746.0,97745.0,0.07102307]
["bitfinex-derivatives","BTCF0:USTF0",1746203268947,0.7308403,97746.0,97745.0,0.07102307]
["bitfinex-derivatives","BTCF0:USTF0",1746203269147,0.8488403,97746.0,97745.0,0.07102307]
["bitfinex-derivatives","BTCF0:USTF0",1746203269452,0.8488403,97746.0,97745.0,0.08602307]
["bitfinex-derivatives","BTCF0:USTF0",1746203270045,0.8498403,97746.0,97745.0,0.09102307]
["bitfinex-derivatives","BTCF0:USTF0",1746203270444,0.8498403,97746.0,97745.0,0.08602307]
["bitfinex-derivatives","BTCF0:USTF0",1746203270646,0.8498403,97746.0,97745.0,0.07102307]
["bitfinex-derivatives","BTCF0:USTF0",1746203270847,0.8508403,97746.0,97745.0,0.08302307]
["bitfinex-derivatives","BTCF0:USTF0",1746203271450,1.2106403,97746.0,97745.0,0.07902307]
["bitfinex-derivatives","BTCF0:USTF0",1746203271652,1.3129483,97746.0,97745.0,0.07902307]
["bitfinex-derivatives","BTCF0:USTF0",1746203273660,0.9521483,97746.0,97745.0,0.07902307]
["bitfinex-derivatives","BTCF0:USTF0",1746203273857,0.8053803,97746.0,97745.0,0.07902307]
["bitfinex-derivatives","BTCF0:USTF0",1746203274054,0.8053803,97746.0,97745.0,0.21642307]
["bitfinex-derivatives","BTCF0:USTF0",1746203274360,0.6873803,97746.0,97745.0,0.21642307]
["bitfinex-derivatives","BTCF0:USTF0",1746203274952,0.6873803,97746.0,97745.0,0.19642307]
["bitfinex-derivatives","BTCF0:USTF0",1746203275154,0.8053803,97746.0,97745.0,0.19642307]
["bitfinex-derivatives","BTCF0:USTF0",1746203277159,0.6873803,97746.0,97745.0,0.31442307]
["bitfinex-derivatives","BTCF0:USTF0",1746203282777,0.6873803,97746.0,97745.0,0.19702307]
["bitfinex-derivatives","BTCF0:USTF0",1746203283069,0.8053803,97746.0,97745.0,0.07902307]
["bitfinex-derivatives","BTCF0:USTF0",1746203283265,0.204557,97738.0,97737.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746203283577,0.965357,97738.0,97737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746203284076,1.083357,97738.0,97737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746203284274,1.197457,97738.0,97737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746203284473,1.198457,97738.0,97737.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746203284864,0.0511429,97731.0,97727.0,0.42531056]
["bitfinex-derivatives","BTCF0:USTF0",1746203285068,0.5653779,97728.0,97727.0,0.09750552]
["bitfinex-derivatives","BTCF0:USTF0",1746203285273,1.0172579,97728.0,97727.0,0.09750552]
["bitfinex-derivatives","BTCF0:USTF0",1746203285469,1.0172579,97728.0,97727.0,0.05121792]
["bitfinex-derivatives","BTCF0:USTF0",1746203285667,0.2045884,97723.0,97701.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1746203285869,0.2046324,97702.0,97701.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1746203286068,0.6665124,97702.0,97701.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1746203286269,0.7845124,97702.0,97701.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1746203286773,0.7845124,97702.0,97701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203286969,0.8433124,97702.0,97701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203287269,0.8433124,97702.0,97701.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746203287474,0.8443124,97702.0,97701.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1746203287674,0.8453124,97702.0,97701.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746203287877,1.2061124,97702.0,97701.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746203288070,1.2041124,97702.0,97701.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203288263,1.21665007,97702.0,97701.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746203291072,1.21665007,97702.0,97701.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746203292077,1.21665007,97702.0,97701.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746203293078,1.21665007,97702.0,97701.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746203293382,1.21665007,97702.0,97701.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746203294979,1.21665007,97702.0,97701.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1746203295381,0.85585007,97702.0,97701.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746203296670,0.85585007,97702.0,97701.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746203298377,0.85585007,97702.0,97701.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746203299484,1.21665007,97702.0,97701.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746203299680,1.15785007,97702.0,97701.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746203299882,1.15785007,97702.0,97701.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746203300081,1.21715007,97702.0,97701.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746203300488,1.21715007,97702.0,97701.0,0.38450141]
["bitfinex-derivatives","BTCF0:USTF0",1746203301881,1.21715007,97702.0,97701.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746203302486,1.14527007,97702.0,97701.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746203302678,1.21683007,97702.0,97701.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746203303284,1.14527007,97702.0,97701.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746203303589,1.15753007,97702.0,97701.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746203304580,1.15753007,97702.0,97701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746203305178,1.30653007,97702.0,97701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746203306584,1.30653007,97702.0,97701.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746203310090,1.23473007,97702.0,97701.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746203310789,0.79673007,97702.0,97701.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746203311394,0.19156,97702.0,97701.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746203311689,0.4161924,97702.0,97701.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746203312192,0.2981924,97702.0,97701.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746203312691,0.2981924,97702.0,97701.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746203314989,0.6181924,97702.0,97701.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746203315292,0.7361924,97702.0,97701.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746203315991,1.0254324,97702.0,97701.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746203316197,1.0969924,97702.0,97701.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746203316589,1.1733924,97702.0,97701.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746203317782,1.1733924,97702.0,97701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746203318499,1.1733924,97702.0,97701.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746203318888,1.1733924,97702.0,97701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746203319193,1.1733924,97702.0,97701.0,0.22984009]
["bitfinex-derivatives","BTCF0:USTF0",1746203320198,1.1733924,97702.0,97701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746203321995,1.1733924,97702.0,97692.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746203321996,0.2046827,97678.0,97677.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746203322195,0.204712,97664.0,97663.0,0.3623359]
["bitfinex-derivatives","BTCF0:USTF0",1746203322389,0.204712,97664.0,97663.0,0.5123359]
["bitfinex-derivatives","BTCF0:USTF0",1746203322596,0.204712,97664.0,97663.0,0.6147279]
["bitfinex-derivatives","BTCF0:USTF0",1746203324093,0.276272,97664.0,97663.0,0.6147279]
["bitfinex-derivatives","BTCF0:USTF0",1746203324796,0.277272,97664.0,97663.0,0.6287279]
["bitfinex-derivatives","BTCF0:USTF0",1746203324991,0.278272,97664.0,97663.0,0.6287279]
["bitfinex-derivatives","BTCF0:USTF0",1746203325192,0.278272,97664.0,97663.0,0.5263359]
["bitfinex-derivatives","BTCF0:USTF0",1746203325393,0.278272,97664.0,97663.0,0.1655359]
["bitfinex-derivatives","BTCF0:USTF0",1746203326197,0.36882672,97664.0,97663.0,0.1655359]
["bitfinex-derivatives","BTCF0:USTF0",1746203326502,0.66882672,97664.0,97663.0,0.65795328]
["bitfinex-derivatives","BTCF0:USTF0",1746203326703,0.74172672,97664.0,97663.0,0.65795328]
["bitfinex-derivatives","BTCF0:USTF0",1746203326898,0.53701472,97664.0,97663.0,0.65795328]
["bitfinex-derivatives","BTCF0:USTF0",1746203327199,0.80352945,97664.0,97663.0,0.65095328]
["bitfinex-derivatives","BTCF0:USTF0",1746203327407,0.80352945,97664.0,97663.0,0.65695328]
["bitfinex-derivatives","BTCF0:USTF0",1746203328103,0.80352945,97664.0,97663.0,0.65595328]
["bitfinex-derivatives","BTCF0:USTF0",1746203329100,0.80352945,97664.0,97663.0,0.38818279]
["bitfinex-derivatives","BTCF0:USTF0",1746203331001,0.80352945,97664.0,97663.0,0.1635359]
["bitfinex-derivatives","BTCF0:USTF0",1746203331800,0.80252945,97664.0,97663.0,0.1575359]
["bitfinex-derivatives","BTCF0:USTF0",1746203331997,0.80352945,97664.0,97663.0,0.1635359]
["bitfinex-derivatives","BTCF0:USTF0",1746203332307,0.80352945,97664.0,97663.0,0.1615359]
["bitfinex-derivatives","BTCF0:USTF0",1746203332714,0.80352945,97664.0,97663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203333207,0.80352945,97664.0,97663.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746203333909,0.80352945,97664.0,97663.0,0.36906015]
["bitfinex-derivatives","BTCF0:USTF0",1746203334714,0.80352945,97664.0,97663.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746203335801,0.2047288,97656.0,97655.0,0.00102401]
["bitfinex-derivatives","BTCF0:USTF0",1746203336003,0.6147288,97656.0,97655.0,0.07102401]
["bitfinex-derivatives","BTCF0:USTF0",1746203336197,0.7327288,97656.0,97655.0,0.07102401]
["bitfinex-derivatives","BTCF0:USTF0",1746203336601,0.8838288,97656.0,97655.0,0.07102401]
["bitfinex-derivatives","BTCF0:USTF0",1746203337409,0.8838288,97656.0,97655.0,0.07202401]
["bitfinex-derivatives","BTCF0:USTF0",1746203338017,0.9561088,97656.0,97655.0,0.07202401]
["bitfinex-derivatives","BTCF0:USTF0",1746203340903,0.8776088,97656.0,97655.0,0.07202401]
["bitfinex-derivatives","BTCF0:USTF0",1746203341109,0.7596088,97656.0,97655.0,0.07202401]
["bitfinex-derivatives","BTCF0:USTF0",1746203342619,0.4996088,97656.0,97655.0,0.07202401]
["bitfinex-derivatives","BTCF0:USTF0",1746203342917,0.4270088,97656.0,97655.0,0.07202401]
["bitfinex-derivatives","BTCF0:USTF0",1746203350137,0.2047351,97653.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203350437,0.5847351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203351431,0.5857351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203351836,0.031,97653.0,97652.0,0.39233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203352135,0.2057351,97653.0,97652.0,0.40233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203352336,0.2770151,97653.0,97652.0,0.40233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203353043,0.2780151,97653.0,97652.0,0.40233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203353229,0.2770151,97653.0,97652.0,0.40233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203353438,0.2840151,97653.0,97652.0,0.40233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203353636,0.2850151,97653.0,97652.0,0.40233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203353937,0.2850151,97653.0,97652.0,0.55463606]
["bitfinex-derivatives","BTCF0:USTF0",1746203354140,0.2780151,97653.0,97652.0,0.55463606]
["bitfinex-derivatives","BTCF0:USTF0",1746203358035,0.2780151,97653.0,97652.0,0.75937326]
["bitfinex-derivatives","BTCF0:USTF0",1746203360033,0.2780151,97653.0,97652.0,0.55463606]
["bitfinex-derivatives","BTCF0:USTF0",1746203360740,0.2780151,97653.0,97652.0,0.39233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203360944,0.6180151,97653.0,97652.0,0.39233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203361335,0.6886151,97653.0,97652.0,0.39233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203361646,0.6876151,97653.0,97652.0,0.39233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203361834,0.6926151,97653.0,97652.0,0.39233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203363042,0.6966151,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203363242,0.8146151,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203363438,0.8096151,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203363640,0.8176151,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203363943,0.8173351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203364142,0.7023351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203365041,0.8203351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203373951,0.5903351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203375252,0.8403351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203375853,0.9165351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203384253,0.6865351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203385856,0.9065351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203389450,0.8303351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203391050,0.7593351,97653.0,97652.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203391253,0.62544,97653.0,97652.0,0.39233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203391462,0.5601751,97653.0,97652.0,0.41233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203392356,0.4421751,97653.0,97652.0,0.41233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203392663,0.096,97653.0,97652.0,0.41233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203392862,0.3715751,97653.0,97652.0,0.41233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203393553,0.3715751,97653.0,97652.0,0.56273606]
["bitfinex-derivatives","BTCF0:USTF0",1746203394961,0.2915751,97653.0,97652.0,0.56273606]
["bitfinex-derivatives","BTCF0:USTF0",1746203395164,0.2915751,97653.0,97652.0,0.68273606]
["bitfinex-derivatives","BTCF0:USTF0",1746203398558,0.2915351,97653.0,97652.0,0.68273606]
["bitfinex-derivatives","BTCF0:USTF0",1746203399962,0.3715351,97653.0,97652.0,0.68273606]
["bitfinex-derivatives","BTCF0:USTF0",1746203400467,0.3715351,97653.0,97652.0,0.88747326]
["bitfinex-derivatives","BTCF0:USTF0",1746203400665,0.0868,97653.0,97652.0,0.88747326]
["bitfinex-derivatives","BTCF0:USTF0",1746203400960,0.0511746,97671.0,97652.0,0.78514006]
["bitfinex-derivatives","BTCF0:USTF0",1746203401165,0.3479085,97666.0,97663.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1746203401368,0.2047113,97665.0,97664.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746203401561,0.2047113,97665.0,97664.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1746203401861,0.2771113,97665.0,97664.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1746203402866,0.2881113,97665.0,97664.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1746203403166,0.4061113,97665.0,97664.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1746203404068,0.4141113,97665.0,97664.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1746203404268,0.019,97665.0,97664.0,1.071504]
["bitfinex-derivatives","BTCF0:USTF0",1746203404769,0.019,97665.0,97664.0,1.221504]
["bitfinex-derivatives","BTCF0:USTF0",1746203410272,0.0708,97682.0,97681.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1746203410474,0.0708,97682.0,97681.0,0.7454764]
["bitfinex-derivatives","BTCF0:USTF0",1746203410770,0.2754743,97682.0,97681.0,0.7454764]
["bitfinex-derivatives","BTCF0:USTF0",1746203411071,0.2754743,97682.0,97681.0,0.8240764]
["bitfinex-derivatives","BTCF0:USTF0",1746203411265,0.2046743,97682.0,97681.0,0.8240764]
["bitfinex-derivatives","BTCF0:USTF0",1746203411461,0.2056659,97686.0,97685.0,0.204668]
["bitfinex-derivatives","BTCF0:USTF0",1746203411665,0.001,97686.0,97685.0,0.384668]
["bitfinex-derivatives","BTCF0:USTF0",1746203411870,0.001,97686.0,97685.0,0.538568]
["bitfinex-derivatives","BTCF0:USTF0",1746203412071,0.001,97686.0,97685.0,0.64093599]
["bitfinex-derivatives","BTCF0:USTF0",1746203412871,0.002,97686.0,97685.0,0.64793599]
["bitfinex-derivatives","BTCF0:USTF0",1746203413377,0.002,97686.0,97685.0,0.60793599]
["bitfinex-derivatives","BTCF0:USTF0",1746203413673,0.3658659,97686.0,97685.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746203413873,0.7130659,97686.0,97685.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746203414076,0.8310659,97686.0,97685.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746203414770,0.2715,97686.0,97685.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1746203414971,0.2002,97686.0,97685.0,0.449668]
["bitfinex-derivatives","BTCF0:USTF0",1746203415172,0.0822,97686.0,97685.0,0.55203599]
["bitfinex-derivatives","BTCF0:USTF0",1746203415571,0.0822,97686.0,97685.0,0.70883599]
["bitfinex-derivatives","BTCF0:USTF0",1746203417576,0.001,97686.0,97685.0,0.70883599]
["bitfinex-derivatives","BTCF0:USTF0",1746203417774,0.00153682,97691.0,97690.0,0.2046575]
["bitfinex-derivatives","BTCF0:USTF0",1746203418078,0.00153682,97691.0,97690.0,0.8154575]
["bitfinex-derivatives","BTCF0:USTF0",1746203418267,0.00153682,97691.0,97690.0,0.9178215]
["bitfinex-derivatives","BTCF0:USTF0",1746203418876,0.00764734,97706.0,97692.0,0.0511632]
["bitfinex-derivatives","BTCF0:USTF0",1746203419091,0.0708,97708.0,97704.0,0.5654282]
["bitfinex-derivatives","BTCF0:USTF0",1746203419274,0.0708,97708.0,97704.0,0.8854282]
["bitfinex-derivatives","BTCF0:USTF0",1746203420085,0.0708,97708.0,97704.0,1.0441282]
["bitfinex-derivatives","BTCF0:USTF0",1746203420578,0.0816135,97705.0,97704.0,1.0441282]
["bitfinex-derivatives","BTCF0:USTF0",1746203420985,0.0846135,97705.0,97704.0,1.0441282]
["bitfinex-derivatives","BTCF0:USTF0",1746203421392,0.0856135,97705.0,97704.0,1.0441282]
["bitfinex-derivatives","BTCF0:USTF0",1746203421683,0.0916135,97705.0,97704.0,0.8741282]
["bitfinex-derivatives","BTCF0:USTF0",1746203422084,0.0075,97705.0,97704.0,0.9441282]
["bitfinex-derivatives","BTCF0:USTF0",1746203422291,0.0125,97705.0,97704.0,0.9441282]
["bitfinex-derivatives","BTCF0:USTF0",1746203423882,0.001,97716.0,97715.0,0.2046052]
["bitfinex-derivatives","BTCF0:USTF0",1746203424089,0.001,97716.0,97715.0,0.8154052]
["bitfinex-derivatives","BTCF0:USTF0",1746203424780,0.001,97716.0,97715.0,0.8928052]
["bitfinex-derivatives","BTCF0:USTF0",1746203425078,0.007,97716.0,97715.0,0.8938052]
["bitfinex-derivatives","BTCF0:USTF0",1746203425279,0.007,97716.0,97715.0,0.9695052]
["bitfinex-derivatives","BTCF0:USTF0",1746203425882,0.011,97716.0,97715.0,0.9695052]
["bitfinex-derivatives","BTCF0:USTF0",1746203426277,0.0799,97723.0,97715.0,0.9695052]
["bitfinex-derivatives","BTCF0:USTF0",1746203426278,0.0799,97723.0,97722.0,0.2045905]
["bitfinex-derivatives","BTCF0:USTF0",1746203426482,0.0799,97723.0,97722.0,0.8053905]
["bitfinex-derivatives","BTCF0:USTF0",1746203426692,0.0799,97723.0,97722.0,0.9077225]
["bitfinex-derivatives","BTCF0:USTF0",1746203427091,0.0799,97723.0,97722.0,0.8003905]
["bitfinex-derivatives","BTCF0:USTF0",1746203427293,0.3844884,97723.0,97722.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203427486,0.4635884,97723.0,97722.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203427692,0.4635884,97723.0,97722.0,0.7253905]
["bitfinex-derivatives","BTCF0:USTF0",1746203428085,0.7335884,97723.0,97722.0,0.7253905]
["bitfinex-derivatives","BTCF0:USTF0",1746203428294,0.8545884,97723.0,97722.0,0.7253905]
["bitfinex-derivatives","BTCF0:USTF0",1746203428488,0.8545884,97723.0,97722.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203428680,0.8565884,97723.0,97722.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203429393,0.8565884,97723.0,97722.0,0.7253905]
["bitfinex-derivatives","BTCF0:USTF0",1746203430494,0.8565884,97723.0,97722.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203430689,0.8570884,97723.0,97722.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203433290,0.2046094,97713.0,97712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746203433490,0.2046303,97703.0,97702.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746203433696,0.3646303,97703.0,97702.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746203434092,0.4826303,97703.0,97702.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746203434290,0.6391303,97703.0,97702.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746203434891,0.6401303,97703.0,97702.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746203435797,0.6401303,97703.0,97702.0,0.6954324]
["bitfinex-derivatives","BTCF0:USTF0",1746203435798,0.4375,97703.0,97702.0,0.6954324]
["bitfinex-derivatives","BTCF0:USTF0",1746203436098,0.4375,97703.0,97702.0,0.8054324]
["bitfinex-derivatives","BTCF0:USTF0",1746203436294,0.3576,97703.0,97702.0,0.8054324]
["bitfinex-derivatives","BTCF0:USTF0",1746203436495,0.076,97711.0,97710.0,0.2046156]
["bitfinex-derivatives","BTCF0:USTF0",1746203436807,0.07056,97720.0,97719.0,0.2045968]
["bitfinex-derivatives","BTCF0:USTF0",1746203437103,0.07056,97720.0,97719.0,0.7753968]
["bitfinex-derivatives","BTCF0:USTF0",1746203437487,0.1486735,97720.0,97719.0,0.7753968]
["bitfinex-derivatives","BTCF0:USTF0",1746203437998,0.1496735,97720.0,97719.0,0.7753968]
["bitfinex-derivatives","BTCF0:USTF0",1746203438403,0.0791135,97720.0,97719.0,0.7753968]
["bitfinex-derivatives","BTCF0:USTF0",1746203438600,0.0791135,97720.0,97719.0,0.8558968]
["bitfinex-derivatives","BTCF0:USTF0",1746203441399,0.2837082,97720.0,97719.0,0.8558968]
["bitfinex-derivatives","BTCF0:USTF0",1746203441796,0.2837082,97720.0,97719.0,0.7753968]
["bitfinex-derivatives","BTCF0:USTF0",1746203441996,0.0791135,97720.0,97719.0,0.7753968]
["bitfinex-derivatives","BTCF0:USTF0",1746203442198,0.3546135,97720.0,97719.0,0.7753968]
["bitfinex-derivatives","BTCF0:USTF0",1746203442502,0.4810947,97720.0,97719.0,0.8541968]
["bitfinex-derivatives","BTCF0:USTF0",1746203442694,0.4810947,97720.0,97719.0,0.6953968]
["bitfinex-derivatives","BTCF0:USTF0",1746203443302,0.4810947,97720.0,97719.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746203443498,0.5510947,97720.0,97719.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746203443903,0.8510947,97720.0,97719.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203449604,0.2046156,97710.0,97709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746203449899,0.2046156,97710.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203449900,0.2046366,97700.0,97699.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746203450097,0.2046617,97688.0,97680.0,0.2076759]
["bitfinex-derivatives","BTCF0:USTF0",1746203450298,0.9757817,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203450603,1.0781497,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203451001,0.7958497,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203451306,0.8114817,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203451706,0.8134817,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203452099,0.7431617,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203452403,0.8134817,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203453206,0.8877817,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203453599,0.8857817,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203453800,0.8877817,97688.0,97687.0,0.22703742]
["bitfinex-derivatives","BTCF0:USTF0",1746203454109,0.8877817,97688.0,97687.0,0.07853551]
["bitfinex-derivatives","BTCF0:USTF0",1746203454408,0.8857817,97688.0,97687.0,0.08453551]
["bitfinex-derivatives","BTCF0:USTF0",1746203454707,0.8857817,97688.0,97687.0,0.08053551]
["bitfinex-derivatives","BTCF0:USTF0",1746203454910,0.8857817,97688.0,97687.0,0.07753551]
["bitfinex-derivatives","BTCF0:USTF0",1746203456299,0.8857817,97688.0,97687.0,0.07153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203456504,0.8857817,97688.0,97687.0,0.08453551]
["bitfinex-derivatives","BTCF0:USTF0",1746203459106,0.8857817,97688.0,97687.0,0.07753551]
["bitfinex-derivatives","BTCF0:USTF0",1746203459306,0.8857817,97688.0,97687.0,0.07453551]
["bitfinex-derivatives","BTCF0:USTF0",1746203459509,0.8857817,97688.0,97687.0,0.07753551]
["bitfinex-derivatives","BTCF0:USTF0",1746203460810,0.8867817,97688.0,97687.0,0.07453551]
["bitfinex-derivatives","BTCF0:USTF0",1746203461010,0.8877817,97688.0,97687.0,0.07153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203461718,0.8877817,97688.0,97687.0,0.15353551]
["bitfinex-derivatives","BTCF0:USTF0",1746203462226,0.8877817,97688.0,97687.0,0.07153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203462419,0.8867817,97688.0,97687.0,0.07453551]
["bitfinex-derivatives","BTCF0:USTF0",1746203463118,0.8857817,97688.0,97687.0,0.07153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203463319,0.8857817,97688.0,97687.0,0.07753551]
["bitfinex-derivatives","BTCF0:USTF0",1746203463716,0.8857817,97688.0,97687.0,0.07453551]
["bitfinex-derivatives","BTCF0:USTF0",1746203464018,0.8887817,97688.0,97687.0,0.07153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203464406,0.8877817,97688.0,97687.0,0.07153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203466119,0.8887817,97688.0,97687.0,0.07153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203466718,0.8857817,97688.0,97687.0,0.07153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203467023,0.8877817,97688.0,97687.0,0.07153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203467230,0.9891497,97688.0,97687.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746203467410,0.2046827,97678.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203467617,0.2046827,97678.0,97656.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746203467618,0.2558799,97668.0,97667.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746203467817,0.6750636,97668.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203468325,0.7930636,97668.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203468716,1.1538636,97668.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203469424,1.1538636,97668.0,97667.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746203470222,1.1538636,97668.0,97667.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746203475323,1.1538636,97668.0,97667.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746203475529,1.1548636,97668.0,97667.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746203476132,1.1568636,97668.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203476529,1.1548636,97668.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203476722,1.1568636,97668.0,97667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203478632,0.2047246,97658.0,97657.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746203478835,0.5547246,97658.0,97657.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746203479130,0.6727246,97658.0,97657.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746203479524,0.8259246,97658.0,97657.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1746203479831,1.1867246,97658.0,97657.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1746203480130,1.1867246,97658.0,97657.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746203480924,1.19715551,97658.0,97657.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746203481925,1.11965551,97658.0,97657.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746203482127,0.118,97658.0,97657.0,0.5667267]
["bitfinex-derivatives","BTCF0:USTF0",1746203482327,0.2748123,97674.0,97668.0,0.0511754]
["bitfinex-derivatives","BTCF0:USTF0",1746203482519,0.07012,97674.0,97671.0,0.5654973]
["bitfinex-derivatives","BTCF0:USTF0",1746203482725,0.0077925,97690.0,97678.0,0.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1746203482930,0.07012,97692.0,97678.0,0.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1746203483123,0.0511649,97689.0,97678.0,0.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1746203483318,0.0511655,97688.0,97678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746203483627,0.0511675,97684.0,97678.0,0.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1746203483822,0.0511655,97688.0,97678.0,0.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1746203484028,0.18135517,97687.0,97678.0,0.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1746203484230,0.0511675,97684.0,97678.0,0.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1746203484426,0.10715134,97679.0,97678.0,0.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1746203484636,0.31183194,97679.0,97678.0,0.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1746203484930,0.30883194,97679.0,97678.0,0.4106827]
["bitfinex-derivatives","BTCF0:USTF0",1746203485132,0.30883194,97679.0,97678.0,0.4166827]
["bitfinex-derivatives","BTCF0:USTF0",1746203485926,0.2046806,97679.0,97678.0,0.4166827]
["bitfinex-derivatives","BTCF0:USTF0",1746203487037,0.2646806,97679.0,97678.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746203487235,0.2646806,97679.0,97678.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203488233,0.3826806,97679.0,97678.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203488929,0.118,97679.0,97678.0,0.4966827]
["bitfinex-derivatives","BTCF0:USTF0",1746203489130,0.2046806,97683.0,97682.0,0.2558344]
["bitfinex-derivatives","BTCF0:USTF0",1746203489329,0.2046806,97683.0,97682.0,0.5158344]
["bitfinex-derivatives","BTCF0:USTF0",1746203489732,0.2046806,97683.0,97682.0,0.6693344]
["bitfinex-derivatives","BTCF0:USTF0",1746203491841,0.2046585,97690.0,97689.0,0.2046596]
["bitfinex-derivatives","BTCF0:USTF0",1746203492141,0.6626585,97690.0,97689.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1746203492637,0.01014721,97706.0,97701.0,0.0511581]
["bitfinex-derivatives","BTCF0:USTF0",1746203492841,0.2046324,97702.0,97701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746203493138,0.2857906,97702.0,97701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203494234,0.7237906,97702.0,97701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203494635,0.2046533,97692.0,97691.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746203494842,0.2046659,97686.0,97681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746203495044,0.2346659,97686.0,97685.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746203495241,0.2046659,97686.0,97685.0,0.705468]
["bitfinex-derivatives","BTCF0:USTF0",1746203495544,0.2046629,97688.0,97687.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1746203495735,0.2046659,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203495936,0.2046659,97686.0,97685.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203496144,0.4026659,97686.0,97685.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203496546,0.4026659,97686.0,97685.0,0.725468]
["bitfinex-derivatives","BTCF0:USTF0",1746203496745,0.4026659,97686.0,97685.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203498545,0.4026659,97686.0,97685.0,0.725468]
["bitfinex-derivatives","BTCF0:USTF0",1746203499445,0.4026659,97686.0,97685.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203502749,0.4820659,97686.0,97685.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203503542,0.4820659,97686.0,97685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203504642,0.4820659,97686.0,97685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746203504643,0.4020659,97686.0,97685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746203505049,0.118,97686.0,97685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746203505243,0.3226659,97686.0,97685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746203506150,0.2046659,97686.0,97685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746203506446,0.3226658,97688.0,97687.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1746203506647,0.2787,97688.0,97687.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746203506853,0.4833617,97688.0,97687.0,0.7354638]
["bitfinex-derivatives","BTCF0:USTF0",1746203507152,0.3653617,97688.0,97687.0,0.7354638]
["bitfinex-derivatives","BTCF0:USTF0",1746203508251,0.3653617,97688.0,97687.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746203508447,0.3653617,97688.0,97687.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1746203509749,0.3653617,97688.0,97687.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1746203510252,0.2853617,97688.0,97687.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1746203511051,0.2046785,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203511351,0.5846785,97680.0,97679.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746203511552,0.0835,97681.0,97679.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746203511755,0.0835,97681.0,97680.0,0.3594785]
["bitfinex-derivatives","BTCF0:USTF0",1746203511945,0.118,97688.0,97687.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1746203512146,0.0511608,97697.0,97691.0,0.2046554]
["bitfinex-derivatives","BTCF0:USTF0",1746203512348,0.49098917,97722.0,97692.0,0.0511631]
["bitfinex-derivatives","BTCF0:USTF0",1746203512349,0.07141639,97708.0,97692.0,0.0511631]
["bitfinex-derivatives","BTCF0:USTF0",1746203512548,0.2046461,97697.0,97696.0,0.2046415]
["bitfinex-derivatives","BTCF0:USTF0",1746203512747,0.2046461,97697.0,97696.0,0.4601415]
["bitfinex-derivatives","BTCF0:USTF0",1746203513548,0.08,97699.0,97698.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1746203513748,0.16,97699.0,97698.0,0.3746408]
["bitfinex-derivatives","BTCF0:USTF0",1746203514256,0.2046345,97702.0,97701.0,0.2557885]
["bitfinex-derivatives","BTCF0:USTF0",1746203514455,0.2046345,97702.0,97701.0,0.4457885]
["bitfinex-derivatives","BTCF0:USTF0",1746203515143,0.2046345,97702.0,97701.0,0.3946303]
["bitfinex-derivatives","BTCF0:USTF0",1746203517257,0.2046345,97702.0,97701.0,0.4765303]
["bitfinex-derivatives","BTCF0:USTF0",1746203517859,0.2061285,97705.0,97704.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1746203518059,0.2061285,97705.0,97704.0,0.7254282]
["bitfinex-derivatives","BTCF0:USTF0",1746203518556,0.2061285,97705.0,97704.0,0.8769282]
["bitfinex-derivatives","BTCF0:USTF0",1746203519955,0.2061285,97705.0,97704.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1746203520659,0.2061285,97705.0,97704.0,0.8769282]
["bitfinex-derivatives","BTCF0:USTF0",1746203522247,0.0015,97705.0,97704.0,0.8769282]
["bitfinex-derivatives","BTCF0:USTF0",1746203525556,0.0015,97705.0,97704.0,0.9792762]
["bitfinex-derivatives","BTCF0:USTF0",1746203526251,0.0015,97705.0,97704.0,1.3092762]
["bitfinex-derivatives","BTCF0:USTF0",1746203526658,0.0015,97705.0,97704.0,2.8092762]
["bitfinex-derivatives","BTCF0:USTF0",1746203527251,0.001,97716.0,97715.0,0.2046052]
["bitfinex-derivatives","BTCF0:USTF0",1746203527455,0.2056031,97716.0,97715.0,0.7954052]
["bitfinex-derivatives","BTCF0:USTF0",1746203527659,0.001,97716.0,97715.0,0.7954052]
["bitfinex-derivatives","BTCF0:USTF0",1746203528058,0.001,97716.0,97715.0,0.9592052]
["bitfinex-derivatives","BTCF0:USTF0",1746203530666,0.2056031,97716.0,97715.0,0.9592052]
["bitfinex-derivatives","BTCF0:USTF0",1746203530860,0.001,97716.0,97715.0,0.9592052]
["bitfinex-derivatives","BTCF0:USTF0",1746203532963,0.2056031,97716.0,97715.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1746203533166,0.5234431,97716.0,97715.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1746203533561,0.5234431,97716.0,97715.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746203534257,0.52884,97716.0,97715.0,0.7304052]
["bitfinex-derivatives","BTCF0:USTF0",1746203534462,0.119,97716.0,97715.0,0.7364052]
["bitfinex-derivatives","BTCF0:USTF0",1746203535157,0.001,97716.0,97715.0,0.8912052]
["bitfinex-derivatives","BTCF0:USTF0",1746203535363,0.2056031,97716.0,97715.0,0.8912052]
["bitfinex-derivatives","BTCF0:USTF0",1746203535565,0.001,97716.0,97715.0,0.8912052]
["bitfinex-derivatives","BTCF0:USTF0",1746203541375,0.001,97716.0,97715.0,1.2512052]
["bitfinex-derivatives","BTCF0:USTF0",1746203541570,0.0786,97718.0,97717.0,0.204601]
["bitfinex-derivatives","BTCF0:USTF0",1746203541762,0.0786,97718.0,97717.0,0.504601]
["bitfinex-derivatives","BTCF0:USTF0",1746203541967,0.0819,97735.0,97722.0,0.2045905]
["bitfinex-derivatives","BTCF0:USTF0",1746203542169,0.0754,97724.0,97722.0,0.8653905]
["bitfinex-derivatives","BTCF0:USTF0",1746203542872,0.0754,97724.0,97722.0,1.0198905]
["bitfinex-derivatives","BTCF0:USTF0",1746203545069,0.3630884,97723.0,97722.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746203545278,0.5250884,97723.0,97722.0,0.7153905]
["bitfinex-derivatives","BTCF0:USTF0",1746203546081,0.5250884,97723.0,97722.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746203549876,0.5250884,97723.0,97722.0,0.7153905]
["bitfinex-derivatives","BTCF0:USTF0",1746203550275,0.5250884,97723.0,97722.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746203550477,0.5250884,97723.0,97722.0,0.7153905]
["bitfinex-derivatives","BTCF0:USTF0",1746203550677,0.3205,97723.0,97722.0,0.7353905]
["bitfinex-derivatives","BTCF0:USTF0",1746203551081,0.2025,97723.0,97722.0,0.7353905]
["bitfinex-derivatives","BTCF0:USTF0",1746203551274,0.2791,97723.0,97722.0,0.7353905]
["bitfinex-derivatives","BTCF0:USTF0",1746203552082,0.6016884,97723.0,97722.0,0.7353905]
["bitfinex-derivatives","BTCF0:USTF0",1746203552376,0.3971,97723.0,97722.0,0.7353905]
["bitfinex-derivatives","BTCF0:USTF0",1746203552581,0.7171,97723.0,97722.0,0.7353905]
["bitfinex-derivatives","BTCF0:USTF0",1746203552882,0.2763,97723.0,97722.0,0.7353905]
["bitfinex-derivatives","BTCF0:USTF0",1746203553182,0.0771,97723.0,97722.0,0.7353905]
["bitfinex-derivatives","BTCF0:USTF0",1746203553575,0.0771,97723.0,97722.0,0.8906905]
["bitfinex-derivatives","BTCF0:USTF0",1746203555279,0.0771,97723.0,97722.0,1.2506905]
["bitfinex-derivatives","BTCF0:USTF0",1746203555481,0.0005,97723.0,97722.0,1.0006905]
["bitfinex-derivatives","BTCF0:USTF0",1746203556188,0.0005,97723.0,97722.0,1.3330225]
["bitfinex-derivatives","BTCF0:USTF0",1746203556484,0.0797,97732.0,97731.0,0.2045717]
["bitfinex-derivatives","BTCF0:USTF0",1746203556684,0.0797,97732.0,97731.0,0.8753717]
["bitfinex-derivatives","BTCF0:USTF0",1746203557082,0.0015,97740.0,97739.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1746203557283,0.0015,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203557776,0.0812,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203559682,0.2857528,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203559986,0.0812,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203560176,0.2857528,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203560485,0.0812,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203561587,0.2857528,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203562183,0.0812,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203562686,0.2857528,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203564088,0.4037528,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203565286,0.2857528,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203566187,0.4037528,97740.0,97739.0,0.8053549]
["bitfinex-derivatives","BTCF0:USTF0",1746203566384,0.4637528,97740.0,97739.0,0.6953549]
["bitfinex-derivatives","BTCF0:USTF0",1746203566783,0.4637528,97740.0,97739.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746203566985,0.4637528,97740.0,97739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203566986,1.1560648,97740.0,97739.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203567482,0.2045696,97732.0,97729.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746203567675,0.6045696,97732.0,97724.0,0.2045854]
["bitfinex-derivatives","BTCF0:USTF0",1746203567879,0.6045696,97732.0,97731.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746203568078,0.7225696,97732.0,97731.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746203569380,0.7225696,97732.0,97731.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1746203570088,0.7225696,97732.0,97731.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1746203570481,0.7225696,97732.0,97731.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1746203570681,0.8822696,97732.0,97731.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1746203570988,0.8822696,97732.0,97731.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1746203570989,0.98458961,97732.0,97731.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1746203572486,1.34538961,97732.0,97731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746203573680,1.59538961,97732.0,97731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746203573890,0.2046177,97709.0,97696.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746203574081,0.2046177,97709.0,97694.0,0.46566589]
["bitfinex-derivatives","BTCF0:USTF0",1746203574082,0.3640577,97709.0,97703.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746203574784,0.5269577,97709.0,97703.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746203575194,0.6449577,97709.0,97703.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746203575496,0.6449577,97709.0,97708.0,0.16350191]
["bitfinex-derivatives","BTCF0:USTF0",1746203575689,0.6449577,97709.0,97708.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746203576081,0.6449577,97709.0,97708.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746203576286,0.65527516,97709.0,97708.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746203576686,0.65527516,97709.0,97708.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746203577082,0.65527516,97709.0,97708.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746203580692,0.2046387,97699.0,97698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203580893,0.2046408,97698.0,97697.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746203581094,0.4578408,97698.0,97697.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1746203581694,0.4578408,97698.0,97697.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203582103,0.5758408,97698.0,97697.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203582797,0.8858408,97698.0,97697.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746203583003,0.4858408,97698.0,97697.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746203583205,0.5758408,97698.0,97697.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203583703,0.5833369,97698.0,97697.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203585307,0.8633369,97698.0,97697.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746203586405,0.2046617,97688.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746203586607,0.6241417,97688.0,97687.0,0.05153551]
["bitfinex-derivatives","BTCF0:USTF0",1746203586903,0.6241417,97688.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746203586904,0.2047078,97666.0,97652.0,0.36233606]
["bitfinex-derivatives","BTCF0:USTF0",1746203587107,0.3921878,97666.0,97665.0,0.38550191]
["bitfinex-derivatives","BTCF0:USTF0",1746203587303,0.7421878,97666.0,97665.0,0.38550191]
["bitfinex-derivatives","BTCF0:USTF0",1746203587496,0.8445798,97666.0,97665.0,0.28550191]
["bitfinex-derivatives","BTCF0:USTF0",1746203588007,1.0020798,97666.0,97665.0,0.28550191]
["bitfinex-derivatives","BTCF0:USTF0",1746203588509,1.01237302,97666.0,97665.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203589105,0.2047267,97657.0,97656.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1746203589302,0.2947267,97657.0,97656.0,0.09153596]
["bitfinex-derivatives","BTCF0:USTF0",1746203590110,0.5776267,97657.0,97656.0,0.09153596]
["bitfinex-derivatives","BTCF0:USTF0",1746203590305,0.5776267,97657.0,97656.0,0.09453596]
["bitfinex-derivatives","BTCF0:USTF0",1746203590510,0.4876267,97657.0,97656.0,0.08453596]
["bitfinex-derivatives","BTCF0:USTF0",1746203590710,0.4876267,97657.0,97656.0,0.08653596]
["bitfinex-derivatives","BTCF0:USTF0",1746203590911,0.5676267,97657.0,97656.0,0.08653596]
["bitfinex-derivatives","BTCF0:USTF0",1746203592110,0.5676267,97657.0,97656.0,0.15993596]
["bitfinex-derivatives","BTCF0:USTF0",1746203592905,0.5676267,97657.0,97656.0,0.24063596]
["bitfinex-derivatives","BTCF0:USTF0",1746203593108,0.2816,97657.0,97656.0,0.44536476]
["bitfinex-derivatives","BTCF0:USTF0",1746203593309,0.18748,97657.0,97656.0,0.44536476]
["bitfinex-derivatives","BTCF0:USTF0",1746203593510,0.3922067,97657.0,97656.0,0.24063596]
["bitfinex-derivatives","BTCF0:USTF0",1746203593703,0.3922067,97657.0,97656.0,0.44536476]
["bitfinex-derivatives","BTCF0:USTF0",1746203593906,0.3922067,97657.0,97656.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746203594102,0.7622067,97657.0,97656.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746203594499,0.9206067,97657.0,97656.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746203594700,0.2047351,97653.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203594911,0.3459191,97653.0,97652.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746203595200,0.6927351,97653.0,97652.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746203595905,0.6927351,97653.0,97652.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746203596104,0.118,97655.0,97654.0,0.204733]
["bitfinex-derivatives","BTCF0:USTF0",1746203596302,0.01029322,97666.0,97665.0,0.2047099]
["bitfinex-derivatives","BTCF0:USTF0",1746203596503,0.2047078,97666.0,97665.0,0.8055098]
["bitfinex-derivatives","BTCF0:USTF0",1746203597301,0.2047078,97666.0,97655.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746203597302,0.2047288,97656.0,97655.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746203597612,0.2047309,97655.0,97654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746203597812,0.7159309,97655.0,97654.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746203598015,0.7159309,97655.0,97654.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746203598217,0.9363309,97655.0,97654.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746203598601,0.9363309,97655.0,97654.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746203600116,0.2047519,97645.0,97644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746203600307,0.5747519,97645.0,97644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746203600912,0.7290519,97645.0,97644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746203601311,0.8470519,97645.0,97644.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746203601616,0.8470519,97645.0,97644.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746203602113,0.85482026,97645.0,97644.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746203602911,0.85482026,97645.0,97644.0,0.07853892]
["bitfinex-derivatives","BTCF0:USTF0",1746203603421,0.95723226,97645.0,97644.0,0.07853892]
["bitfinex-derivatives","BTCF0:USTF0",1746203604223,0.2047728,97635.0,97634.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203604518,0.2047854,97629.0,97628.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1746203604720,0.5447854,97629.0,97628.0,0.00153639]
["bitfinex-derivatives","BTCF0:USTF0",1746203604912,0.65776846,97629.0,97628.0,0.02153639]
["bitfinex-derivatives","BTCF0:USTF0",1746203605112,0.77576846,97629.0,97628.0,0.02153639]
["bitfinex-derivatives","BTCF0:USTF0",1746203605810,0.77576846,97629.0,97628.0,0.02653639]
["bitfinex-derivatives","BTCF0:USTF0",1746203606007,0.2048085,97618.0,97606.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746203606211,0.5548085,97618.0,97617.0,0.15153661]
["bitfinex-derivatives","BTCF0:USTF0",1746203606610,0.6305685,97618.0,97617.0,0.15153661]
["bitfinex-derivatives","BTCF0:USTF0",1746203607110,0.7041685,97618.0,97617.0,0.15153661]
["bitfinex-derivatives","BTCF0:USTF0",1746203607310,0.3705685,97618.0,97617.0,0.15153661]
["bitfinex-derivatives","BTCF0:USTF0",1746203607519,0.6705685,97618.0,97617.0,0.16453661]
["bitfinex-derivatives","BTCF0:USTF0",1746203607719,0.6705685,97618.0,97617.0,0.73314721]
["bitfinex-derivatives","BTCF0:USTF0",1746203607921,0.07576,97618.0,97617.0,0.73314721]
["bitfinex-derivatives","BTCF0:USTF0",1746203608219,0.2805685,97618.0,97617.0,0.64633661]
["bitfinex-derivatives","BTCF0:USTF0",1746203608410,0.2805685,97618.0,97617.0,0.85114721]
["bitfinex-derivatives","BTCF0:USTF0",1746203608716,0.2805685,97618.0,97617.0,0.63633661]
["bitfinex-derivatives","BTCF0:USTF0",1746203609019,0.3605685,97618.0,97617.0,0.63633661]
["bitfinex-derivatives","BTCF0:USTF0",1746203609219,0.3605685,97618.0,97617.0,0.51833661]
["bitfinex-derivatives","BTCF0:USTF0",1746203609611,0.5086685,97618.0,97617.0,0.51833661]
["bitfinex-derivatives","BTCF0:USTF0",1746203609808,0.7953485,97618.0,97617.0,0.51833661]
["bitfinex-derivatives","BTCF0:USTF0",1746203610014,0.8761885,97618.0,97617.0,0.15753661]
["bitfinex-derivatives","BTCF0:USTF0",1746203610320,0.9941885,97618.0,97617.0,0.15753661]
["bitfinex-derivatives","BTCF0:USTF0",1746203611023,0.8917485,97618.0,97617.0,0.15753661]
["bitfinex-derivatives","BTCF0:USTF0",1746203611219,0.7737485,97618.0,97617.0,0.15753661]
["bitfinex-derivatives","BTCF0:USTF0",1746203611617,0.6992485,97618.0,97617.0,0.17453661]
["bitfinex-derivatives","BTCF0:USTF0",1746203611811,0.3656485,97618.0,97617.0,0.15753661]
["bitfinex-derivatives","BTCF0:USTF0",1746203612015,0.3656485,97618.0,97617.0,0.36234721]
["bitfinex-derivatives","BTCF0:USTF0",1746203612222,0.16084,97618.0,97617.0,0.36034721]
["bitfinex-derivatives","BTCF0:USTF0",1746203612423,0.3656485,97618.0,97617.0,0.15553661]
["bitfinex-derivatives","BTCF0:USTF0",1746203613122,0.3656485,97618.0,97617.0,0.36034721]
["bitfinex-derivatives","BTCF0:USTF0",1746203613123,0.16084,97618.0,97617.0,0.36034721]
["bitfinex-derivatives","BTCF0:USTF0",1746203613326,0.08084,97618.0,97617.0,0.36834721]
["bitfinex-derivatives","BTCF0:USTF0",1746203613627,0.08084,97618.0,97617.0,0.36734721]
["bitfinex-derivatives","BTCF0:USTF0",1746203613823,0.08084,97618.0,97617.0,0.36834721]
["bitfinex-derivatives","BTCF0:USTF0",1746203614021,0.2047908,97627.0,97626.0,0.2047854]
["bitfinex-derivatives","BTCF0:USTF0",1746203614219,0.2047908,97627.0,97626.0,0.5427854]
["bitfinex-derivatives","BTCF0:USTF0",1746203615026,0.2127908,97627.0,97626.0,0.5437854]
["bitfinex-derivatives","BTCF0:USTF0",1746203615830,0.008,97627.0,97626.0,0.5437854]
["bitfinex-derivatives","BTCF0:USTF0",1746203616025,0.2127896,97627.0,97626.0,0.5437854]
["bitfinex-derivatives","BTCF0:USTF0",1746203616420,0.2187896,97627.0,97626.0,0.5437854]
["bitfinex-derivatives","BTCF0:USTF0",1746203617627,0.2187896,97627.0,97626.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1746203617930,0.2187896,97627.0,97626.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1746203618521,0.2187896,97627.0,97626.0,0.6011917]
["bitfinex-derivatives","BTCF0:USTF0",1746203618923,0.2187896,97627.0,97626.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746203619124,0.2187896,97627.0,97626.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746203619622,0.2918896,97627.0,97626.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746203619826,0.2918896,97627.0,97626.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1746203620026,0.8043216,97627.0,97626.0,0.0955567]
["bitfinex-derivatives","BTCF0:USTF0",1746203620331,0.8043216,97627.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203620332,0.2048085,97618.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203620522,0.5448085,97618.0,97617.0,0.30543661]
["bitfinex-derivatives","BTCF0:USTF0",1746203620722,0.2048085,97618.0,97617.0,0.30543661]
["bitfinex-derivatives","BTCF0:USTF0",1746203621123,0.2048051,97620.0,97619.0,0.2560034]
["bitfinex-derivatives","BTCF0:USTF0",1746203621324,0.2048051,97620.0,97619.0,0.7868034]
["bitfinex-derivatives","BTCF0:USTF0",1746203621523,0.014,97627.0,97619.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746203621723,0.2048022,97625.0,97624.0,0.6167903]
["bitfinex-derivatives","BTCF0:USTF0",1746203621929,0.2048022,97625.0,97624.0,0.8467903]
["bitfinex-derivatives","BTCF0:USTF0",1746203622230,0.2048022,97625.0,97624.0,0.9647903]
["bitfinex-derivatives","BTCF0:USTF0",1746203622431,0.006,97627.0,97626.0,0.2047917]
["bitfinex-derivatives","BTCF0:USTF0",1746203622627,0.006,97627.0,97626.0,0.4247917]
["bitfinex-derivatives","BTCF0:USTF0",1746203622827,0.2107896,97627.0,97626.0,0.5703917]
["bitfinex-derivatives","BTCF0:USTF0",1746203623028,0.0511939,97634.0,97629.0,0.2559745]
["bitfinex-derivatives","BTCF0:USTF0",1746203623331,0.2047607,97631.0,97630.0,0.3518613]
["bitfinex-derivatives","BTCF0:USTF0",1746203623531,0.2047607,97631.0,97630.0,0.5218613]
["bitfinex-derivatives","BTCF0:USTF0",1746203623735,0.2047607,97631.0,97630.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1746203624433,0.28244779,97633.0,97632.0,0.2047586]
["bitfinex-derivatives","BTCF0:USTF0",1746203624631,0.28244779,97633.0,97632.0,0.8255586]
["bitfinex-derivatives","BTCF0:USTF0",1746203625030,0.2047607,97633.0,97632.0,0.8255586]
["bitfinex-derivatives","BTCF0:USTF0",1746203625229,0.2047558,97637.0,97636.0,0.2047502]
["bitfinex-derivatives","BTCF0:USTF0",1746203625421,0.2047558,97637.0,97636.0,0.8255502]
["bitfinex-derivatives","BTCF0:USTF0",1746203626029,0.2047558,97637.0,97636.0,0.9716502]
["bitfinex-derivatives","BTCF0:USTF0",1746203626226,0.2047558,97637.0,97636.0,1.0896502]
["bitfinex-derivatives","BTCF0:USTF0",1746203627029,0.2047558,97637.0,97636.0,1.0946502]
["bitfinex-derivatives","BTCF0:USTF0",1746203627226,0.2047558,97637.0,97636.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1746203627446,0.5747558,97637.0,97636.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746203627641,0.6511558,97637.0,97636.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746203627841,0.6511558,97637.0,97636.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746203628037,0.2811558,97637.0,97636.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746203628239,0.2811558,97637.0,97636.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746203628646,0.2047558,97637.0,97636.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746203629153,0.2047558,97637.0,97636.0,0.3977502]
["bitfinex-derivatives","BTCF0:USTF0",1746203629353,0.2077558,97637.0,97636.0,0.3977502]
["bitfinex-derivatives","BTCF0:USTF0",1746203629545,0.2077558,97637.0,97636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746203629844,0.2097558,97637.0,97636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746203630045,0.2067558,97637.0,97636.0,0.3957502]
["bitfinex-derivatives","BTCF0:USTF0",1746203630246,0.2047558,97637.0,97636.0,0.7585502]
["bitfinex-derivatives","BTCF0:USTF0",1746203631252,0.2047558,97637.0,97636.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1746203631654,0.2047558,97637.0,97636.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746203632154,0.3526558,97637.0,97636.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746203632352,0.4426558,97637.0,97636.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1746203632546,0.7834958,97637.0,97636.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746203633955,0.7844958,97637.0,97636.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746203634456,0.8869158,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203634652,1.4977158,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203634853,1.1369158,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203635358,1.2549158,97637.0,97636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203635654,1.2539158,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203635857,1.0039158,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203636262,0.8919158,97637.0,97636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203637256,1.0129158,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203637450,1.0199158,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203638861,1.0109158,97637.0,97636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203639055,1.0189158,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203639460,0.9164958,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203639659,0.9174958,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203640561,0.9104958,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203640756,0.9170558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203640963,0.9080558,97637.0,97636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203641166,0.4480558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203641358,0.5280558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203642557,0.4480558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203642753,0.9504758,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203643059,1.0674758,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203643956,1.0614758,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203644161,1.0684758,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203644864,0.9660558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203645255,0.8480558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203645862,0.8400558,97637.0,97636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746203646055,0.8480558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203649064,0.4480558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203649253,0.3676558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203649459,0.2197558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203650563,0.3097558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203650963,0.2197558,97637.0,97636.0,0.3457502]
["bitfinex-derivatives","BTCF0:USTF0",1746203651367,0.2197558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203654472,0.2197558,97637.0,97636.0,0.4944502]
["bitfinex-derivatives","BTCF0:USTF0",1746203655768,0.2197558,97637.0,97636.0,0.5444502]
["bitfinex-derivatives","BTCF0:USTF0",1746203657866,0.2197558,97637.0,97636.0,0.4944502]
["bitfinex-derivatives","BTCF0:USTF0",1746203658368,0.2197558,97637.0,97636.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1746203658569,0.2197558,97637.0,97636.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746203660063,0.2197558,97637.0,97636.0,0.4195502]
["bitfinex-derivatives","BTCF0:USTF0",1746203660270,0.2197558,97637.0,97636.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746203660572,0.2197558,97637.0,97636.0,0.4195502]
["bitfinex-derivatives","BTCF0:USTF0",1746203660962,0.2197558,97637.0,97636.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746203661564,0.5997558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203662166,0.7177558,97637.0,97636.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746203662471,0.7177558,97637.0,97636.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746203664669,0.2047691,97627.0,97626.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746203664865,0.2047775,97623.0,97622.0,0.51630191]
["bitfinex-derivatives","BTCF0:USTF0",1746203665070,0.5847775,97623.0,97622.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203665769,0.7273775,97623.0,97622.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203666170,0.8453775,97623.0,97622.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746203666664,0.8453775,97623.0,97622.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746203667074,0.7273775,97623.0,97622.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746203667977,0.7273775,97623.0,97622.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1746203668176,0.7353775,97623.0,97622.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1746203668375,0.7403775,97623.0,97622.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746203671274,0.3077775,97623.0,97622.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746203674077,0.3077775,97623.0,97622.0,1.0873796]
["bitfinex-derivatives","BTCF0:USTF0",1746203674078,0.013,97623.0,97622.0,1.0873796]
["bitfinex-derivatives","BTCF0:USTF0",1746203674285,0.013,97623.0,97622.0,1.5398156]
["bitfinex-derivatives","BTCF0:USTF0",1746203674483,0.08424,97637.0,97632.0,0.2047586]
["bitfinex-derivatives","BTCF0:USTF0",1746203674783,0.08424,97637.0,97632.0,0.8055586]
["bitfinex-derivatives","BTCF0:USTF0",1746203674985,0.08424,97637.0,97632.0,0.9079826]
["bitfinex-derivatives","BTCF0:USTF0",1746203675181,0.08424,97637.0,97632.0,0.9235586]
["bitfinex-derivatives","BTCF0:USTF0",1746203675484,0.08768709,97633.0,97632.0,1.0708586]
["bitfinex-derivatives","BTCF0:USTF0",1746203675887,0.09468709,97633.0,97632.0,1.4234041]
["bitfinex-derivatives","BTCF0:USTF0",1746203676091,0.09468709,97633.0,97632.0,1.3108586]
["bitfinex-derivatives","BTCF0:USTF0",1746203676383,0.09268709,97633.0,97632.0,1.3108586]
["bitfinex-derivatives","BTCF0:USTF0",1746203676887,0.015,97633.0,97632.0,1.3108586]
["bitfinex-derivatives","BTCF0:USTF0",1746203677588,0.2197565,97633.0,97632.0,1.3108586]
["bitfinex-derivatives","BTCF0:USTF0",1746203677782,0.2197565,97633.0,97632.0,1.0608586]
["bitfinex-derivatives","BTCF0:USTF0",1746203677989,0.2067565,97633.0,97632.0,1.0598586]
["bitfinex-derivatives","BTCF0:USTF0",1746203678187,0.002,97633.0,97632.0,1.0658586]
["bitfinex-derivatives","BTCF0:USTF0",1746203678375,0.2067565,97633.0,97632.0,1.0658586]
["bitfinex-derivatives","BTCF0:USTF0",1746203678579,0.002,97633.0,97632.0,1.0658586]
["bitfinex-derivatives","BTCF0:USTF0",1746203678781,0.1709716,97640.0,97633.0,0.0511887]
["bitfinex-derivatives","BTCF0:USTF0",1746203679086,0.2047467,97638.0,97637.0,0.6167305]
["bitfinex-derivatives","BTCF0:USTF0",1746203679281,0.2047467,97638.0,97637.0,0.9457305]
["bitfinex-derivatives","BTCF0:USTF0",1746203680190,0.2047467,97638.0,97637.0,1.0637305]
["bitfinex-derivatives","BTCF0:USTF0",1746203681083,0.2047467,97638.0,97637.0,0.8545439]
["bitfinex-derivatives","BTCF0:USTF0",1746203681389,0.2047467,97638.0,97637.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1746203681576,0.2047467,97638.0,97637.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1746203681779,0.2755467,97638.0,97637.0,0.7831481]
["bitfinex-derivatives","BTCF0:USTF0",1746203682192,0.2755467,97638.0,97637.0,0.7851481]
["bitfinex-derivatives","BTCF0:USTF0",1746203686598,0.275546,97638.0,97637.0,0.7851481]
["bitfinex-derivatives","BTCF0:USTF0",1746203686787,0.0708,97638.0,97637.0,0.7851481]
["bitfinex-derivatives","BTCF0:USTF0",1746203687093,0.275546,97638.0,97637.0,0.7851481]
["bitfinex-derivatives","BTCF0:USTF0",1746203688098,0.275546,97638.0,97637.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1746203688695,0.275546,97638.0,97637.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746203688889,0.275546,97638.0,97637.0,0.7105481]
["bitfinex-derivatives","BTCF0:USTF0",1746203689794,0.275546,97638.0,97637.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746203690595,0.275546,97638.0,97637.0,0.7105481]
["bitfinex-derivatives","BTCF0:USTF0",1746203691195,0.0708,97638.0,97637.0,0.7105481]
["bitfinex-derivatives","BTCF0:USTF0",1746203691393,0.08044,97652.0,97650.0,0.2047188]
["bitfinex-derivatives","BTCF0:USTF0",1746203691593,0.07768709,97653.0,97652.0,0.2047167]
["bitfinex-derivatives","BTCF0:USTF0",1746203691792,0.1495,97665.0,97652.0,1.024383]
["bitfinex-derivatives","BTCF0:USTF0",1746203691793,0.0729,97665.0,97652.0,1.024383]
["bitfinex-derivatives","BTCF0:USTF0",1746203692096,0.0511715,97667.0,97658.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1746203692397,0.0753,97665.0,97658.0,0.4647041]
["bitfinex-derivatives","BTCF0:USTF0",1746203692597,0.0015,97670.0,97658.0,0.5671001]
["bitfinex-derivatives","BTCF0:USTF0",1746203692793,0.2061798,97670.0,97665.0,0.2046894]
["bitfinex-derivatives","BTCF0:USTF0",1746203692988,0.0015,97670.0,97665.0,0.8254894]
["bitfinex-derivatives","BTCF0:USTF0",1746203693188,0.2046842,97668.0,97665.0,0.9434894]
["bitfinex-derivatives","BTCF0:USTF0",1746203693395,0.0015,97670.0,97665.0,0.9434894]
["bitfinex-derivatives","BTCF0:USTF0",1746203693592,0.0015,97670.0,97665.0,1.0849894]
["bitfinex-derivatives","BTCF0:USTF0",1746203693788,0.204687,97667.0,97665.0,1.0849894]
["bitfinex-derivatives","BTCF0:USTF0",1746203694896,0.13518917,97666.0,97665.0,1.0849894]
["bitfinex-derivatives","BTCF0:USTF0",1746203695690,0.012,97666.0,97665.0,1.0849894]
["bitfinex-derivatives","BTCF0:USTF0",1746203696099,0.2166873,97666.0,97665.0,0.9649894]
["bitfinex-derivatives","BTCF0:USTF0",1746203696395,0.012,97666.0,97665.0,0.9649894]
["bitfinex-derivatives","BTCF0:USTF0",1746203697196,0.012,97666.0,97665.0,0.8469894]
["bitfinex-derivatives","BTCF0:USTF0",1746203699799,0.0843,97666.0,97665.0,0.8469894]
["bitfinex-derivatives","BTCF0:USTF0",1746203701086,0.2889873,97666.0,97665.0,0.8469894]
["bitfinex-derivatives","BTCF0:USTF0",1746203701285,0.0843,97666.0,97665.0,0.8469894]
["bitfinex-derivatives","BTCF0:USTF0",1746203701491,0.2889873,97666.0,97665.0,0.8469894]
["bitfinex-derivatives","BTCF0:USTF0",1746203702597,0.0843,97666.0,97665.0,0.8469894]
["bitfinex-derivatives","BTCF0:USTF0",1746203704792,0.0843,97666.0,97665.0,0.8969894]
["bitfinex-derivatives","BTCF0:USTF0",1746203705101,0.0843,97666.0,97665.0,0.8469894]
["bitfinex-derivatives","BTCF0:USTF0",1746203706297,0.0843,97666.0,97665.0,0.8569894]
["bitfinex-derivatives","BTCF0:USTF0",1746203708094,0.0843,97666.0,97665.0,0.8469894]
["bitfinex-derivatives","BTCF0:USTF0",1746203711398,0.0843,97666.0,97665.0,0.8569894]
["bitfinex-derivatives","BTCF0:USTF0",1746203711592,0.0015,97670.0,97669.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1746203711794,0.0015,97670.0,97669.0,0.745481]
["bitfinex-derivatives","BTCF0:USTF0",1746203712301,0.00153689,97677.0,97676.0,0.2046663]
["bitfinex-derivatives","BTCF0:USTF0",1746203712302,0.20620109,97677.0,97676.0,0.2046663]
["bitfinex-derivatives","BTCF0:USTF0",1746203712495,0.20620109,97677.0,97676.0,0.7554663]
["bitfinex-derivatives","BTCF0:USTF0",1746203713103,0.20620109,97677.0,97676.0,0.9782663]
["bitfinex-derivatives","BTCF0:USTF0",1746203713999,0.21020109,97677.0,97676.0,0.9782663]
["bitfinex-derivatives","BTCF0:USTF0",1746203714597,0.004,97677.0,97676.0,0.9782663]
["bitfinex-derivatives","BTCF0:USTF0",1746203714795,0.2086642,97677.0,97676.0,0.9782663]
["bitfinex-derivatives","BTCF0:USTF0",1746203715000,0.004,97677.0,97676.0,0.9782663]
["bitfinex-derivatives","BTCF0:USTF0",1746203715602,0.001,97686.0,97685.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1746203715797,0.001,97686.0,97685.0,0.7854475]
["bitfinex-derivatives","BTCF0:USTF0",1746203715995,0.2056454,97686.0,97685.0,0.7854475]
["bitfinex-derivatives","BTCF0:USTF0",1746203717397,0.2096454,97686.0,97685.0,0.7854475]
["bitfinex-derivatives","BTCF0:USTF0",1746203717796,0.005,97686.0,97685.0,0.7854475]
["bitfinex-derivatives","BTCF0:USTF0",1746203719099,0.0819,97686.0,97685.0,0.7854475]
["bitfinex-derivatives","BTCF0:USTF0",1746203719495,0.2865454,97686.0,97685.0,0.7854475]
["bitfinex-derivatives","BTCF0:USTF0",1746203720700,0.2865454,97686.0,97685.0,0.7054475]
["bitfinex-derivatives","BTCF0:USTF0",1746203721109,0.3620454,97686.0,97685.0,0.7054475]
["bitfinex-derivatives","BTCF0:USTF0",1746203721698,0.1574,97686.0,97685.0,0.7054475]
["bitfinex-derivatives","BTCF0:USTF0",1746203722907,0.3620454,97686.0,97685.0,0.7054475]
["bitfinex-derivatives","BTCF0:USTF0",1746203724008,0.1574,97686.0,97685.0,0.7054475]
["bitfinex-derivatives","BTCF0:USTF0",1746203724393,0.3620454,97686.0,97685.0,0.7054475]
["bitfinex-derivatives","BTCF0:USTF0",1746203725808,0.7020454,97686.0,97685.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746203726309,0.7020454,97686.0,97685.0,0.7054475]
["bitfinex-derivatives","BTCF0:USTF0",1746203726310,0.8200454,97686.0,97685.0,0.7054475]
["bitfinex-derivatives","BTCF0:USTF0",1746203726698,0.8200454,97686.0,97685.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746203728103,0.8200454,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203728309,0.8200454,97686.0,97685.0,0.5654475]
["bitfinex-derivatives","BTCF0:USTF0",1746203728906,0.8200454,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203729109,0.8200454,97686.0,97685.0,0.5654475]
["bitfinex-derivatives","BTCF0:USTF0",1746203729305,0.8200454,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203732909,0.2046643,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203733101,0.2046957,97662.0,97661.0,0.51630191]
["bitfinex-derivatives","BTCF0:USTF0",1746203733306,0.6413757,97662.0,97661.0,0.59630191]
["bitfinex-derivatives","BTCF0:USTF0",1746203733905,0.7856757,97662.0,97661.0,0.59630191]
["bitfinex-derivatives","BTCF0:USTF0",1746203734098,0.9036757,97662.0,97661.0,0.59630191]
["bitfinex-derivatives","BTCF0:USTF0",1746203734299,0.2047083,97656.0,97648.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1746203734509,0.5947083,97656.0,97648.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1746203734708,0.5947083,97656.0,97648.0,0.46420674]
["bitfinex-derivatives","BTCF0:USTF0",1746203734909,0.5947083,97656.0,97648.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1746203735110,0.8592083,97656.0,97648.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1746203735814,0.2047146,97653.0,97648.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1746203736004,1.05791861,97653.0,97648.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1746203736200,1.17591861,97653.0,97648.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1746203738714,1.17591861,97653.0,97633.0,0.5655564]
["bitfinex-derivatives","BTCF0:USTF0",1746203738715,1.17591861,97653.0,97635.0,0.2047509]
["bitfinex-derivatives","BTCF0:USTF0",1746203739214,1.17591861,97653.0,97637.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1746203739517,1.17591861,97653.0,97652.0,0.59625266]
["bitfinex-derivatives","BTCF0:USTF0",1746203739518,0.7127146,97653.0,97652.0,0.59625266]
["bitfinex-derivatives","BTCF0:USTF0",1746203739721,0.508,97653.0,97652.0,0.59625266]
["bitfinex-derivatives","BTCF0:USTF0",1746203739911,0.7127146,97653.0,97652.0,0.59625266]
["bitfinex-derivatives","BTCF0:USTF0",1746203740220,0.5947146,97653.0,97652.0,0.59625266]
["bitfinex-derivatives","BTCF0:USTF0",1746203740419,0.5947146,97653.0,97652.0,0.48635266]
["bitfinex-derivatives","BTCF0:USTF0",1746203741519,0.5947146,97653.0,97652.0,0.28163606]
["bitfinex-derivatives","BTCF0:USTF0",1746203741720,0.5947146,97653.0,97652.0,0.13153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203742020,0.9555146,97653.0,97652.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1746203742316,0.2047418,97640.0,97639.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746203742513,0.6047418,97640.0,97639.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746203743113,0.7510418,97640.0,97639.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1746203743315,0.7510418,97640.0,97639.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746203744307,0.75853715,97640.0,97639.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746203744621,0.75853715,97640.0,97639.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746203745122,0.75853715,97640.0,97639.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1746203747418,0.75853715,97640.0,97639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203747823,0.75853715,97640.0,97639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746203748126,0.68895715,97640.0,97639.0,0.3847439]
["bitfinex-derivatives","BTCF0:USTF0",1746203748328,0.68895715,97640.0,97639.0,0.4601439]
["bitfinex-derivatives","BTCF0:USTF0",1746203749422,0.48421535,97640.0,97629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746203749622,0.2047607,97631.0,97630.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746203749830,0.3688607,97631.0,97630.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746203750126,0.4406607,97631.0,97630.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746203750321,0.4406607,97631.0,97630.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746203751018,0.7006607,97631.0,97630.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746203751219,0.8186607,97631.0,97630.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746203751419,0.2047712,97626.0,97621.0,0.2775806]
["bitfinex-derivatives","BTCF0:USTF0",1746203751720,0.2047712,97626.0,97621.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746203752027,0.2047712,97626.0,97622.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1746203752223,0.2947712,97626.0,97622.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1746203752421,0.2947712,97626.0,97623.0,0.0511941]
["bitfinex-derivatives","BTCF0:USTF0",1746203752731,0.2947712,97626.0,97625.0,0.21079762]
["bitfinex-derivatives","BTCF0:USTF0",1746203752920,0.2947712,97626.0,97625.0,0.21479762]
["bitfinex-derivatives","BTCF0:USTF0",1746203753330,0.2947712,97626.0,97625.0,0.28759762]
["bitfinex-derivatives","BTCF0:USTF0",1746203753631,0.2047712,97626.0,97625.0,0.36759762]
["bitfinex-derivatives","BTCF0:USTF0",1746203753927,0.2047712,97626.0,97625.0,0.28759762]
["bitfinex-derivatives","BTCF0:USTF0",1746203755526,0.2047695,97627.0,97626.0,0.2047691]
["bitfinex-derivatives","BTCF0:USTF0",1746203755730,0.2047695,97627.0,97626.0,0.4101691]
["bitfinex-derivatives","BTCF0:USTF0",1746203755933,0.2047658,97629.0,97628.0,0.2559541]
["bitfinex-derivatives","BTCF0:USTF0",1746203756122,0.2947658,97629.0,97628.0,0.9803541]
["bitfinex-derivatives","BTCF0:USTF0",1746203757339,0.09,97629.0,97628.0,0.9203541]
["bitfinex-derivatives","BTCF0:USTF0",1746203757527,0.2947649,97629.0,97628.0,0.9243541]
["bitfinex-derivatives","BTCF0:USTF0",1746203757834,0.2947649,97629.0,97628.0,0.9273541]
["bitfinex-derivatives","BTCF0:USTF0",1746203758335,0.0744,97633.0,97628.0,0.9273541]
["bitfinex-derivatives","BTCF0:USTF0",1746203758336,0.0744,97633.0,97632.0,0.2047586]
["bitfinex-derivatives","BTCF0:USTF0",1746203758539,0.1544,97633.0,97632.0,0.3347586]
["bitfinex-derivatives","BTCF0:USTF0",1746203758838,0.3591565,97633.0,97632.0,0.3347586]
["bitfinex-derivatives","BTCF0:USTF0",1746203759433,0.3591565,97633.0,97632.0,0.3387586]
["bitfinex-derivatives","BTCF0:USTF0",1746203759738,0.1544,97633.0,97632.0,0.3387586]
["bitfinex-derivatives","BTCF0:USTF0",1746203759937,0.1544,97633.0,97632.0,0.4487586]
["bitfinex-derivatives","BTCF0:USTF0",1746203760436,0.1544,97633.0,97632.0,0.4507586]
["bitfinex-derivatives","BTCF0:USTF0",1746203762031,0.08,97633.0,97632.0,0.4507586]
["bitfinex-derivatives","BTCF0:USTF0",1746203762230,0.2847565,97633.0,97632.0,0.5687586]
["bitfinex-derivatives","BTCF0:USTF0",1746203762641,0.08,97633.0,97632.0,0.4787586]
["bitfinex-derivatives","BTCF0:USTF0",1746203762935,0.0744,97641.0,97640.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1746203763136,0.39,97641.0,97640.0,0.9635418]
["bitfinex-derivatives","BTCF0:USTF0",1746203763730,0.39,97641.0,97640.0,1.1188418]
["bitfinex-derivatives","BTCF0:USTF0",1746203764136,0.39,97641.0,97640.0,1.0008418]
["bitfinex-derivatives","BTCF0:USTF0",1746203764340,0.0744,97646.0,97645.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1746203764637,0.4144,97646.0,97645.0,0.4347313]
["bitfinex-derivatives","BTCF0:USTF0",1746203765334,0.4144,97646.0,97645.0,0.6666313]
["bitfinex-derivatives","BTCF0:USTF0",1746203765535,0.34,97646.0,97645.0,0.6666313]
["bitfinex-derivatives","BTCF0:USTF0",1746203766038,0.34,97646.0,97645.0,0.5666313]
["bitfinex-derivatives","BTCF0:USTF0",1746203766240,0.345,97646.0,97645.0,0.5666313]
["bitfinex-derivatives","BTCF0:USTF0",1746203766928,0.348,97646.0,97645.0,0.5666313]
["bitfinex-derivatives","BTCF0:USTF0",1746203769728,0.348,97646.0,97645.0,0.6266313]
["bitfinex-derivatives","BTCF0:USTF0",1746203770343,0.348,97646.0,97645.0,0.6066313]
["bitfinex-derivatives","BTCF0:USTF0",1746203771046,0.008,97646.0,97645.0,0.6066313]
["bitfinex-derivatives","BTCF0:USTF0",1746203771346,0.18190196,97660.0,97646.0,0.0511822]
["bitfinex-derivatives","BTCF0:USTF0",1746203771534,0.0783,97652.0,97651.0,0.2047187]
["bitfinex-derivatives","BTCF0:USTF0",1746203772145,0.1527,97652.0,97651.0,0.2047187]
["bitfinex-derivatives","BTCF0:USTF0",1746203772538,0.6625,97652.0,97651.0,0.2047187]
["bitfinex-derivatives","BTCF0:USTF0",1746203773147,0.6665,97652.0,97651.0,0.2047187]
["bitfinex-derivatives","BTCF0:USTF0",1746203774753,0.6625,97652.0,97651.0,0.2047187]
["bitfinex-derivatives","BTCF0:USTF0",1746203775958,1.2280166,97652.0,97651.0,0.2047187]
["bitfinex-derivatives","BTCF0:USTF0",1746203777355,1.0233,97652.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746203777551,0.0511871,97637.0,97633.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746203777752,0.2047544,97634.0,97633.0,0.4159411]
["bitfinex-derivatives","BTCF0:USTF0",1746203777955,0.6291144,97634.0,97633.0,0.4159411]
["bitfinex-derivatives","BTCF0:USTF0",1746203778259,0.78390462,97634.0,97633.0,0.4159411]
["bitfinex-derivatives","BTCF0:USTF0",1746203778459,0.78390462,97634.0,97633.0,0.4199411]
["bitfinex-derivatives","BTCF0:USTF0",1746203778758,0.78390462,97634.0,97633.0,0.2599411]
["bitfinex-derivatives","BTCF0:USTF0",1746203779142,0.90190462,97634.0,97633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746203779347,0.90190462,97634.0,97633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746203779960,0.90190462,97634.0,97633.0,0.2187565]
["bitfinex-derivatives","BTCF0:USTF0",1746203781145,0.90190462,97634.0,97633.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1746203781458,0.90190462,97634.0,97633.0,0.2157565]
["bitfinex-derivatives","BTCF0:USTF0",1746203781960,0.90190462,97634.0,97633.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1746203782260,0.90190462,97634.0,97633.0,0.2047565]
["bitfinex-derivatives","BTCF0:USTF0",1746203785161,0.2047628,97630.0,97629.0,0.00153637]
["bitfinex-derivatives","BTCF0:USTF0",1746203785361,0.2047712,97626.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746203785554,0.5647712,97626.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746203785754,0.5647712,97626.0,97619.0,0.0511962]
["bitfinex-derivatives","BTCF0:USTF0",1746203785954,0.5647712,97626.0,97622.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1746203786156,0.6827712,97626.0,97622.0,0.2047782]
["bitfinex-derivatives","BTCF0:USTF0",1746203786359,0.6827712,97626.0,97622.0,0.2047788]
["bitfinex-derivatives","BTCF0:USTF0",1746203786760,0.8281712,97626.0,97622.0,0.2047788]
["bitfinex-derivatives","BTCF0:USTF0",1746203788066,0.8281712,97626.0,97625.0,0.00502432]
["bitfinex-derivatives","BTCF0:USTF0",1746203788268,0.8281712,97626.0,97625.0,0.01102432]
["bitfinex-derivatives","BTCF0:USTF0",1746203788563,0.8281712,97626.0,97625.0,0.00702432]
["bitfinex-derivatives","BTCF0:USTF0",1746203788763,0.8301712,97626.0,97625.0,0.00702432]
["bitfinex-derivatives","BTCF0:USTF0",1746203788958,0.8311712,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746203790962,0.9336032,97626.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746203791263,0.9336032,97626.0,97617.0,0.07463661]
["bitfinex-derivatives","BTCF0:USTF0",1746203791264,0.2047879,97618.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746203791468,0.2047879,97618.0,97600.0,0.10153684]
["bitfinex-derivatives","BTCF0:USTF0",1746203791469,0.2048236,97601.0,97600.0,0.10153684]
["bitfinex-derivatives","BTCF0:USTF0",1746203791667,1.0381436,97601.0,97600.0,0.34636254]
["bitfinex-derivatives","BTCF0:USTF0",1746203792060,1.1561436,97601.0,97600.0,0.34636254]
["bitfinex-derivatives","BTCF0:USTF0",1746203792260,1.3094436,97601.0,97600.0,0.30636254]
["bitfinex-derivatives","BTCF0:USTF0",1746203792660,1.3094436,97601.0,97600.0,0.31536254]
["bitfinex-derivatives","BTCF0:USTF0",1746203793267,0.34382,97601.0,97600.0,0.31536254]
["bitfinex-derivatives","BTCF0:USTF0",1746203793469,0.27696776,97601.0,97600.0,0.32536254]
["bitfinex-derivatives","BTCF0:USTF0",1746203794060,0.27696776,97601.0,97600.0,0.47276254]
["bitfinex-derivatives","BTCF0:USTF0",1746203794265,0.20056776,97601.0,97600.0,0.47276254]
["bitfinex-derivatives","BTCF0:USTF0",1746203794567,0.48539136,97601.0,97600.0,0.49376254]
["bitfinex-derivatives","BTCF0:USTF0",1746203794770,0.48539136,97601.0,97600.0,0.51176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203794973,0.27052,97601.0,97600.0,0.51176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203795171,0.27052,97601.0,97600.0,0.48176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203795565,0.19052,97601.0,97600.0,0.48176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203796972,0.3953436,97601.0,97600.0,0.48176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203797573,0.3953436,97601.0,97600.0,0.51176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203797870,0.19052,97601.0,97600.0,0.51176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203798070,0.3953436,97601.0,97600.0,0.51176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203798273,0.3953436,97601.0,97600.0,0.48176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203798668,0.19052,97601.0,97600.0,0.48176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203800174,0.19052,97601.0,97600.0,0.46976254]
["bitfinex-derivatives","BTCF0:USTF0",1746203800667,0.19052,97601.0,97600.0,0.46176254]
["bitfinex-derivatives","BTCF0:USTF0",1746203800869,0.19052,97601.0,97600.0,0.46776254]
["bitfinex-derivatives","BTCF0:USTF0",1746203801171,0.19052,97601.0,97600.0,0.55776254]
["bitfinex-derivatives","BTCF0:USTF0",1746203801674,0.19052,97601.0,97600.0,0.47776254]
["bitfinex-derivatives","BTCF0:USTF0",1746203803573,0.19052,97601.0,97600.0,0.50776254]
["bitfinex-derivatives","BTCF0:USTF0",1746203806074,0.118,97601.0,97600.0,0.50776254]
["bitfinex-derivatives","BTCF0:USTF0",1746203809979,0.07252,97614.0,97613.0,0.2047984]
["bitfinex-derivatives","BTCF0:USTF0",1746203810185,0.14442,97614.0,97613.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1746203810481,0.4205163,97614.0,97613.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1746203810981,0.7605163,97614.0,97613.0,0.4189984]
["bitfinex-derivatives","BTCF0:USTF0",1746203811182,0.8785163,97614.0,97613.0,0.4189984]
["bitfinex-derivatives","BTCF0:USTF0",1746203811585,0.8785163,97614.0,97613.0,0.4199984]
["bitfinex-derivatives","BTCF0:USTF0",1746203816592,0.8778363,97614.0,97613.0,0.4199984]
["bitfinex-derivatives","BTCF0:USTF0",1746203816990,0.5378363,97614.0,97613.0,0.4199984]
["bitfinex-derivatives","BTCF0:USTF0",1746203817690,0.33304,97614.0,97613.0,0.4199984]
["bitfinex-derivatives","BTCF0:USTF0",1746203817995,0.10394653,97623.0,97616.0,0.0511978]
["bitfinex-derivatives","BTCF0:USTF0",1746203818190,0.22194653,97623.0,97622.0,0.5655796]
["bitfinex-derivatives","BTCF0:USTF0",1746203818393,0.118,97623.0,97622.0,1.0555796]
["bitfinex-derivatives","BTCF0:USTF0",1746203818585,0.07184,97634.0,97630.0,0.2047628]
["bitfinex-derivatives","BTCF0:USTF0",1746203818786,0.07184,97634.0,97630.0,0.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1746203819293,0.24818917,97631.0,97630.0,0.8655628]
["bitfinex-derivatives","BTCF0:USTF0",1746203819481,0.24818917,97631.0,97630.0,1.0072628]
["bitfinex-derivatives","BTCF0:USTF0",1746203820096,0.07184,97643.0,97634.0,0.2047544]
["bitfinex-derivatives","BTCF0:USTF0",1746203820287,0.07184,97643.0,97634.0,0.4747544]
["bitfinex-derivatives","BTCF0:USTF0",1746203821298,0.1215,97635.0,97634.0,0.4747544]
["bitfinex-derivatives","BTCF0:USTF0",1746203821890,0.1215,97635.0,97634.0,0.5771784]
["bitfinex-derivatives","BTCF0:USTF0",1746203822094,0.07184,97643.0,97642.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1746203822288,0.07184,97643.0,97642.0,0.6655376]
["bitfinex-derivatives","BTCF0:USTF0",1746203822488,0.1434,97653.0,97652.0,0.2047166]
["bitfinex-derivatives","BTCF0:USTF0",1746203822689,0.1434,97653.0,97652.0,0.3047166]
["bitfinex-derivatives","BTCF0:USTF0",1746203823191,0.2614,97653.0,97652.0,0.3047166]
["bitfinex-derivatives","BTCF0:USTF0",1746203823602,0.2614,97653.0,97652.0,0.3764166]
["bitfinex-derivatives","BTCF0:USTF0",1746203823993,0.1914,97653.0,97652.0,0.3764166]
["bitfinex-derivatives","BTCF0:USTF0",1746203824400,0.1924,97653.0,97652.0,0.3764166]
["bitfinex-derivatives","BTCF0:USTF0",1746203825097,0.1914,97653.0,97652.0,0.3814166]
["bitfinex-derivatives","BTCF0:USTF0",1746203825798,0.1914,97653.0,97652.0,0.3854166]
["bitfinex-derivatives","BTCF0:USTF0",1746203826003,0.2622,97653.0,97652.0,0.3854166]
["bitfinex-derivatives","BTCF0:USTF0",1746203826202,0.2622,97653.0,97652.0,0.2854166]
["bitfinex-derivatives","BTCF0:USTF0",1746203827195,0.2622,97653.0,97652.0,0.2137166]
["bitfinex-derivatives","BTCF0:USTF0",1746203827401,0.5569145,97653.0,97652.0,0.2137166]
["bitfinex-derivatives","BTCF0:USTF0",1746203827601,0.3522,97653.0,97652.0,0.2137166]
["bitfinex-derivatives","BTCF0:USTF0",1746203829104,0.8769145,97653.0,97652.0,0.2137166]
["bitfinex-derivatives","BTCF0:USTF0",1746203829696,0.6722,97653.0,97652.0,0.2137166]
["bitfinex-derivatives","BTCF0:USTF0",1746203830400,0.6722,97653.0,97652.0,0.2637166]
["bitfinex-derivatives","BTCF0:USTF0",1746203831603,0.6722,97653.0,97652.0,0.2137166]
["bitfinex-derivatives","BTCF0:USTF0",1746203832909,0.6722,97653.0,97652.0,0.2871166]
["bitfinex-derivatives","BTCF0:USTF0",1746203833114,0.3422,97653.0,97652.0,0.2871166]
["bitfinex-derivatives","BTCF0:USTF0",1746203833408,0.198,97653.0,97652.0,0.3171166]
["bitfinex-derivatives","BTCF0:USTF0",1746203838300,0.0718,97659.0,97655.0,0.0511774]
["bitfinex-derivatives","BTCF0:USTF0",1746203838508,0.4118,97659.0,97658.0,0.5655041]
["bitfinex-derivatives","BTCF0:USTF0",1746203838706,0.4118,97659.0,97658.0,0.6655041]
["bitfinex-derivatives","BTCF0:USTF0",1746203839310,0.5298,97659.0,97658.0,0.6655041]
["bitfinex-derivatives","BTCF0:USTF0",1746203839506,0.5308,97659.0,97658.0,0.6655041]
["bitfinex-derivatives","BTCF0:USTF0",1746203840013,0.5308,97659.0,97658.0,0.7955041]
["bitfinex-derivatives","BTCF0:USTF0",1746203840209,0.459,97659.0,97658.0,0.7955041]
["bitfinex-derivatives","BTCF0:USTF0",1746203841206,0.459,97659.0,97658.0,0.6955041]
["bitfinex-derivatives","BTCF0:USTF0",1746203843211,0.119,97659.0,97658.0,0.6955041]
["bitfinex-derivatives","BTCF0:USTF0",1746203844019,0.119,97659.0,97658.0,0.7255041]
["bitfinex-derivatives","BTCF0:USTF0",1746203846607,0.119,97659.0,97658.0,0.6955041]
["bitfinex-derivatives","BTCF0:USTF0",1746203846813,0.119,97659.0,97658.0,0.7355041]
["bitfinex-derivatives","BTCF0:USTF0",1746203847721,0.119,97659.0,97658.0,0.7655041]
["bitfinex-derivatives","BTCF0:USTF0",1746203852438,0.0122447,97659.0,97658.0,0.6955041]
["bitfinex-derivatives","BTCF0:USTF0",1746203852726,0.0015,97670.0,97669.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1746203852917,0.3815,97670.0,97669.0,0.775481]
["bitfinex-derivatives","BTCF0:USTF0",1746203853117,0.4995,97670.0,97669.0,0.846281]
["bitfinex-derivatives","BTCF0:USTF0",1746203853318,0.4995,97670.0,97669.0,0.918081]
["bitfinex-derivatives","BTCF0:USTF0",1746203853517,0.1195,97670.0,97669.0,0.918081]
["bitfinex-derivatives","BTCF0:USTF0",1746203855822,0.00772129,97689.0,97669.0,1.07578799]
["bitfinex-derivatives","BTCF0:USTF0",1746203856027,0.1433,97688.0,97685.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1746203856327,0.1433,97688.0,97685.0,0.4341475]
["bitfinex-derivatives","BTCF0:USTF0",1746203856512,0.01143326,97686.0,97685.0,0.4341475]
["bitfinex-derivatives","BTCF0:USTF0",1746203856712,0.001,97686.0,97685.0,0.4341475]
["bitfinex-derivatives","BTCF0:USTF0",1746203859125,0.13018917,97701.0,97700.0,0.2046161]
["bitfinex-derivatives","BTCF0:USTF0",1746203859324,0.13018917,97701.0,97700.0,0.2946161]
["bitfinex-derivatives","BTCF0:USTF0",1746203860231,0.0104271,97706.0,97704.0,0.2046077]
["bitfinex-derivatives","BTCF0:USTF0",1746203860527,0.0104271,97706.0,97704.0,0.3446077]
["bitfinex-derivatives","BTCF0:USTF0",1746203860719,0.0104271,97706.0,97704.0,0.35970544]
["bitfinex-derivatives","BTCF0:USTF0",1746203860921,0.00899832,97705.0,97704.0,0.35970544]
["bitfinex-derivatives","BTCF0:USTF0",1746203861121,0.0733,97705.0,97704.0,0.39970544]
["bitfinex-derivatives","BTCF0:USTF0",1746203861320,0.0733,97705.0,97704.0,0.47100544]
["bitfinex-derivatives","BTCF0:USTF0",1746203861629,0.1446,97705.0,97704.0,0.47100544]
["bitfinex-derivatives","BTCF0:USTF0",1746203863131,0.1446,97705.0,97704.0,0.43100544]
["bitfinex-derivatives","BTCF0:USTF0",1746203863625,0.1446,97705.0,97704.0,0.48100544]
["bitfinex-derivatives","BTCF0:USTF0",1746203864432,0.15219016,97705.0,97704.0,0.48100544]
["bitfinex-derivatives","BTCF0:USTF0",1746203864730,0.15219016,97705.0,97704.0,0.35970544]
["bitfinex-derivatives","BTCF0:USTF0",1746203864925,0.24219016,97705.0,97704.0,0.35970544]
["bitfinex-derivatives","BTCF0:USTF0",1746203866534,0.24219016,97705.0,97704.0,0.38970544]
["bitfinex-derivatives","BTCF0:USTF0",1746203867936,0.24219016,97705.0,97704.0,0.39025519]
["bitfinex-derivatives","BTCF0:USTF0",1746203868526,0.24219016,97705.0,97704.0,0.36025519]
["bitfinex-derivatives","BTCF0:USTF0",1746203872837,0.24219016,97705.0,97704.0,0.3446077]
["bitfinex-derivatives","BTCF0:USTF0",1746203873141,0.2346,97705.0,97704.0,0.3446077]
["bitfinex-derivatives","BTCF0:USTF0",1746203874835,0.3061,97705.0,97704.0,0.3446077]
["bitfinex-derivatives","BTCF0:USTF0",1746203877241,0.3061,97705.0,97704.0,0.4168077]
["bitfinex-derivatives","BTCF0:USTF0",1746203879138,0.5861,97705.0,97704.0,0.4168077]
["bitfinex-derivatives","BTCF0:USTF0",1746203883843,0.5861,97705.0,97704.0,0.43204333]
["bitfinex-derivatives","BTCF0:USTF0",1746203885039,0.5861,97705.0,97704.0,0.4168077]
["bitfinex-derivatives","BTCF0:USTF0",1746203888544,0.938448,97705.0,97685.0,0.15519594]
["bitfinex-derivatives","BTCF0:USTF0",1746203888842,0.2046705,97674.0,97673.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1746203889048,1.3877505,97674.0,97673.0,0.25948274]
["bitfinex-derivatives","BTCF0:USTF0",1746203889350,0.2046852,97667.0,97656.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746203889548,0.5946852,97667.0,97656.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1746203889848,0.2046957,97662.0,97661.0,0.45594678]
["bitfinex-derivatives","BTCF0:USTF0",1746203890041,0.9054957,97662.0,97661.0,0.46594678]
["bitfinex-derivatives","BTCF0:USTF0",1746203891453,0.9064957,97662.0,97661.0,0.46594678]
["bitfinex-derivatives","BTCF0:USTF0",1746203893949,0.9064957,97662.0,97661.0,0.2146978]
["bitfinex-derivatives","BTCF0:USTF0",1746203896145,0.9064957,97662.0,97661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746203897041,1.054196,97662.0,97637.0,0.20627985]
["bitfinex-derivatives","BTCF0:USTF0",1746203897239,1.054196,97662.0,97639.0,0.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1746203897240,0.2047437,97640.0,97639.0,0.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1746203897456,0.41148,97640.0,97639.0,0.2659294]
["bitfinex-derivatives","BTCF0:USTF0",1746203897645,0.513896,97640.0,97622.0,0.0511947]
["bitfinex-derivatives","BTCF0:USTF0",1746203897836,0.3608,97634.0,97627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746203898041,0.204767,97628.0,97627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746203898243,0.294767,97628.0,97627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746203898455,0.397199,97628.0,97627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746203898644,0.307199,97628.0,97627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746203898844,0.62963106,97628.0,97625.0,0.00102432]
["bitfinex-derivatives","BTCF0:USTF0",1746203899149,0.2047879,97618.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746203899452,0.80257702,97618.0,97617.0,0.35632661]
["bitfinex-derivatives","BTCF0:USTF0",1746203899835,1.00736492,97618.0,97617.0,0.35632661]
["bitfinex-derivatives","BTCF0:USTF0",1746203900236,0.80257702,97618.0,97617.0,0.35632661]
["bitfinex-derivatives","BTCF0:USTF0",1746203900839,0.80257702,97618.0,97617.0,0.35932661]
["bitfinex-derivatives","BTCF0:USTF0",1746203901041,0.94297702,97618.0,97617.0,0.35932661]
["bitfinex-derivatives","BTCF0:USTF0",1746203901749,0.94297702,97618.0,97617.0,0.36432661]
["bitfinex-derivatives","BTCF0:USTF0",1746203902549,0.94297702,97618.0,97617.0,0.43722661]
["bitfinex-derivatives","BTCF0:USTF0",1746203904447,0.87357702,97618.0,97617.0,0.43722661]
["bitfinex-derivatives","BTCF0:USTF0",1746203905452,1.07836492,97618.0,97617.0,0.43722661]
["bitfinex-derivatives","BTCF0:USTF0",1746203906155,0.87357702,97618.0,97617.0,0.43722661]
["bitfinex-derivatives","BTCF0:USTF0",1746203907663,1.07836492,97618.0,97617.0,0.43722661]
["bitfinex-derivatives","BTCF0:USTF0",1746203911051,0.87357702,97618.0,97617.0,0.43722661]
["bitfinex-derivatives","BTCF0:USTF0",1746203911759,0.87357702,97618.0,97617.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1746203912054,0.87357702,97618.0,97617.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1746203912450,1.07836492,97618.0,97617.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1746203915560,0.87357702,97618.0,97617.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1746203915859,1.07836492,97618.0,97617.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1746203918559,1.07836492,97618.0,97617.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1746203919060,1.07836492,97618.0,97617.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1746203919258,1.07836492,97618.0,97617.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1746203919461,1.07836492,97618.0,97617.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1746203919856,1.07836492,97618.0,97617.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1746203921159,0.80257702,97618.0,97617.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1746203921360,0.52257702,97618.0,97617.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1746203921664,0.08,97618.0,97617.0,0.86589]
["bitfinex-derivatives","BTCF0:USTF0",1746203921860,0.10391979,97630.0,97629.0,0.2047649]
["bitfinex-derivatives","BTCF0:USTF0",1746203922055,0.10391979,97630.0,97629.0,0.8055649]
["bitfinex-derivatives","BTCF0:USTF0",1746203922462,0.10391979,97630.0,97629.0,0.6955649]
["bitfinex-derivatives","BTCF0:USTF0",1746203922760,0.10391979,97630.0,97629.0,0.8441649]
["bitfinex-derivatives","BTCF0:USTF0",1746203923268,0.07128,97639.0,97634.0,0.2047544]
["bitfinex-derivatives","BTCF0:USTF0",1746203923564,0.07128,97639.0,97636.0,0.2047502]
["bitfinex-derivatives","BTCF0:USTF0",1746203923765,0.15622701,97644.0,97636.0,0.4847502]
["bitfinex-derivatives","BTCF0:USTF0",1746203924062,0.15622701,97644.0,97636.0,0.3447502]
["bitfinex-derivatives","BTCF0:USTF0",1746203924269,0.15622701,97644.0,97636.0,0.4907502]
["bitfinex-derivatives","BTCF0:USTF0",1746203924762,0.15622701,97644.0,97636.0,0.4987502]
["bitfinex-derivatives","BTCF0:USTF0",1746203924962,0.00757082,97643.0,97642.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1746203925165,0.07128,97645.0,97644.0,0.2047334]
["bitfinex-derivatives","BTCF0:USTF0",1746203925370,0.07128,97645.0,97644.0,0.3447334]
["bitfinex-derivatives","BTCF0:USTF0",1746203925665,0.44128,97645.0,97644.0,0.3447334]
["bitfinex-derivatives","BTCF0:USTF0",1746203926969,0.44128,97645.0,97644.0,0.3507334]
["bitfinex-derivatives","BTCF0:USTF0",1746203927170,0.6460113,97645.0,97644.0,0.3507334]
["bitfinex-derivatives","BTCF0:USTF0",1746203927571,0.44128,97645.0,97644.0,0.3507334]
["bitfinex-derivatives","BTCF0:USTF0",1746203927771,0.44128,97645.0,97644.0,0.3577334]
["bitfinex-derivatives","BTCF0:USTF0",1746203928675,0.44890761,97645.0,97644.0,0.3577334]
["bitfinex-derivatives","BTCF0:USTF0",1746203929674,0.44890761,97645.0,97644.0,0.2577334]
["bitfinex-derivatives","BTCF0:USTF0",1746203935272,0.37762761,97645.0,97644.0,0.2577334]
["bitfinex-derivatives","BTCF0:USTF0",1746203935473,0.44890761,97645.0,97644.0,0.2577334]
["bitfinex-derivatives","BTCF0:USTF0",1746203936383,0.44890761,97645.0,97644.0,0.3322334]
["bitfinex-derivatives","BTCF0:USTF0",1746203936883,0.07890761,97645.0,97644.0,0.3322334]
["bitfinex-derivatives","BTCF0:USTF0",1746203938185,0.07890761,97645.0,97644.0,0.4222334]
["bitfinex-derivatives","BTCF0:USTF0",1746203938587,1.00443891,97645.0,97644.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746203939378,1.07523891,97645.0,97644.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746203939870,1.07723891,97645.0,97644.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746203940477,1.07623891,97645.0,97644.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203940678,1.07623891,97645.0,97644.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746203941386,1.07623891,97645.0,97644.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203941579,1.07723891,97645.0,97644.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746203942685,0.2047523,97635.0,97634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746203942886,0.2047471,97638.0,97636.0,0.0511875]
["bitfinex-derivatives","BTCF0:USTF0",1746203943086,0.0729,97636.0,97635.0,0.3265399]
["bitfinex-derivatives","BTCF0:USTF0",1746203943285,0.6676502,97636.0,97635.0,0.3353523]
["bitfinex-derivatives","BTCF0:USTF0",1746203943480,0.7386502,97636.0,97635.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1746203943686,0.7386502,97636.0,97635.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746203944592,0.7386502,97636.0,97635.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746203944887,0.5339,97636.0,97635.0,0.2777523]
["bitfinex-derivatives","BTCF0:USTF0",1746203945282,0.4629,97636.0,97635.0,0.2777523]
["bitfinex-derivatives","BTCF0:USTF0",1746203947486,0.39,97636.0,97635.0,0.2777523]
["bitfinex-derivatives","BTCF0:USTF0",1746203947674,0.0742,97641.0,97640.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1746203947878,0.4842,97641.0,97640.0,0.3347418]
["bitfinex-derivatives","BTCF0:USTF0",1746203948078,0.41,97641.0,97640.0,0.3347418]
["bitfinex-derivatives","BTCF0:USTF0",1746203948983,0.33395811,97645.0,97644.0,0.2047334]
["bitfinex-derivatives","BTCF0:USTF0",1746203949186,0.49190761,97645.0,97644.0,0.2047334]
["bitfinex-derivatives","BTCF0:USTF0",1746203949689,0.15190761,97645.0,97644.0,0.2047334]
["bitfinex-derivatives","BTCF0:USTF0",1746203949883,0.24190761,97645.0,97644.0,0.2730334]
["bitfinex-derivatives","BTCF0:USTF0",1746203950389,0.24390761,97645.0,97644.0,0.2730334]
["bitfinex-derivatives","BTCF0:USTF0",1746203953691,0.24390761,97645.0,97644.0,0.2930334]
["bitfinex-derivatives","BTCF0:USTF0",1746203957096,0.24390761,97645.0,97644.0,0.3613334]
["bitfinex-derivatives","BTCF0:USTF0",1746203957686,0.17262761,97645.0,97644.0,0.3613334]
["bitfinex-derivatives","BTCF0:USTF0",1746203957893,0.002,97645.0,97644.0,0.50374539]
["bitfinex-derivatives","BTCF0:USTF0",1746203958923,0.002,97645.0,97644.0,0.4013334]
["bitfinex-derivatives","BTCF0:USTF0",1746203959124,0.001,97645.0,97644.0,0.4073334]
["bitfinex-derivatives","BTCF0:USTF0",1746203959527,0.07104,97647.0,97646.0,0.2047292]
["bitfinex-derivatives","BTCF0:USTF0",1746203959817,0.07104,97647.0,97646.0,0.4547292]
["bitfinex-derivatives","BTCF0:USTF0",1746203960814,0.07104,97647.0,97646.0,0.4567292]
["bitfinex-derivatives","BTCF0:USTF0",1746203961907,0.07104,97647.0,97646.0,0.4587292]
["bitfinex-derivatives","BTCF0:USTF0",1746203963815,0.07104,97647.0,97646.0,0.3587292]
["bitfinex-derivatives","BTCF0:USTF0",1746203964018,0.2047271,97647.0,97646.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746203964218,0.6157671,97647.0,97646.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746203964813,0.6822671,97647.0,97646.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746203965206,0.6822671,97647.0,97646.0,0.3587292]
["bitfinex-derivatives","BTCF0:USTF0",1746203965523,0.6822671,97647.0,97646.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746203966426,0.6822671,97647.0,97646.0,0.4279292]
["bitfinex-derivatives","BTCF0:USTF0",1746203966619,0.47754,97647.0,97646.0,0.4279292]
["bitfinex-derivatives","BTCF0:USTF0",1746203967227,0.6822671,97647.0,97646.0,0.4279292]
["bitfinex-derivatives","BTCF0:USTF0",1746203968631,0.47754,97647.0,97646.0,0.4679292]
["bitfinex-derivatives","BTCF0:USTF0",1746203969530,0.41104,97647.0,97646.0,0.4679292]
["bitfinex-derivatives","BTCF0:USTF0",1746203970733,0.6157671,97647.0,97646.0,0.4679292]
["bitfinex-derivatives","BTCF0:USTF0",1746203971627,0.41104,97647.0,97646.0,0.4679292]
["bitfinex-derivatives","BTCF0:USTF0",1746203972617,0.6157671,97647.0,97646.0,0.4679292]
["bitfinex-derivatives","BTCF0:USTF0",1746203972925,0.6157671,97647.0,97646.0,0.4279292]
["bitfinex-derivatives","BTCF0:USTF0",1746203974025,0.6157671,97647.0,97646.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746203974228,0.6157671,97647.0,97646.0,0.4279292]
["bitfinex-derivatives","BTCF0:USTF0",1746203975364,0.6157671,97647.0,97646.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746203975530,0.6157671,97647.0,97646.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746203977019,0.6167671,97647.0,97646.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746203978401,0.6177671,97647.0,97646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746203986913,0.6175271,97647.0,97646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204000429,0.2775271,97647.0,97646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204003725,0.3436271,97647.0,97646.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204005219,0.2047481,97637.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746204005421,0.2047481,97637.0,97620.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746204005422,0.2047817,97621.0,97620.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746204005625,1.0161417,97621.0,97620.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1746204007129,0.2047838,97620.0,97619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746204007325,0.6950838,97620.0,97619.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746204008624,0.6950838,97620.0,97619.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1746204008929,0.6950838,97620.0,97619.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746204009120,0.6960838,97620.0,97619.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746204009433,0.2048236,97601.0,97579.0,0.0512169]
["bitfinex-derivatives","BTCF0:USTF0",1746204009631,1.20216,97601.0,97578.0,0.01027555]
["bitfinex-derivatives","BTCF0:USTF0",1746204009819,0.2048341,97596.0,97595.0,0.05102464]
["bitfinex-derivatives","BTCF0:USTF0",1746204010029,0.6148341,97596.0,97595.0,0.05102464]
["bitfinex-derivatives","BTCF0:USTF0",1746204010930,0.62266209,97596.0,97595.0,0.06002464]
["bitfinex-derivatives","BTCF0:USTF0",1746204011323,0.70319762,97596.0,97595.0,0.06002464]
["bitfinex-derivatives","BTCF0:USTF0",1746204011722,0.70319762,97596.0,97595.0,0.07002464]
["bitfinex-derivatives","BTCF0:USTF0",1746204012031,0.77375762,97596.0,97595.0,0.07002464]
["bitfinex-derivatives","BTCF0:USTF0",1746204012325,0.2048488,97589.0,97585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746204012531,0.9056488,97589.0,97588.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746204013223,1.0505488,97589.0,97588.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746204013423,1.0505488,97589.0,97588.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204014126,0.0512128,97588.0,97576.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746204014430,0.565674,97577.0,97576.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1746204014627,1.036234,97577.0,97576.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1746204015323,1.036234,97577.0,97576.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1746204016125,1.036234,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204016325,0.965674,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204016525,1.036274,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204017727,1.037274,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204018138,0.966674,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204018433,1.037274,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204019229,1.037274,97577.0,97576.0,0.4291761]
["bitfinex-derivatives","BTCF0:USTF0",1746204019431,0.4518,97577.0,97576.0,0.4291761]
["bitfinex-derivatives","BTCF0:USTF0",1746204019733,0.366474,97577.0,97576.0,0.4291761]
["bitfinex-derivatives","BTCF0:USTF0",1746204020127,0.295874,97577.0,97576.0,0.4291761]
["bitfinex-derivatives","BTCF0:USTF0",1746204020334,0.366474,97577.0,97576.0,0.4291761]
["bitfinex-derivatives","BTCF0:USTF0",1746204021537,0.295874,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204021829,0.001,97577.0,97576.0,0.9199761]
["bitfinex-derivatives","BTCF0:USTF0",1746204023028,0.205874,97577.0,97576.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1746204023223,0.205874,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204023433,0.205874,97577.0,97576.0,0.4291761]
["bitfinex-derivatives","BTCF0:USTF0",1746204024534,0.285874,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204024936,0.565874,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204025335,0.565874,97577.0,97576.0,0.4291761]
["bitfinex-derivatives","BTCF0:USTF0",1746204025735,0.565874,97577.0,97576.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1746204026741,0.565874,97577.0,97576.0,0.4291761]
["bitfinex-derivatives","BTCF0:USTF0",1746204027238,0.564874,97577.0,97576.0,0.4201761]
["bitfinex-derivatives","BTCF0:USTF0",1746204027441,0.564874,97577.0,97576.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1746204029137,0.564874,97577.0,97576.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746204029337,0.564874,97577.0,97576.0,0.5638761]
["bitfinex-derivatives","BTCF0:USTF0",1746204030337,0.564874,97577.0,97576.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746204031435,0.564874,97577.0,97576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746204035149,0.700274,97577.0,97576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746204036239,0.700274,97577.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204036240,0.2048971,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204036549,0.6152171,97566.0,97565.0,0.14102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204037450,0.6162171,97566.0,97565.0,0.14902495]
["bitfinex-derivatives","BTCF0:USTF0",1746204038358,0.6152171,97566.0,97565.0,0.14602495]
["bitfinex-derivatives","BTCF0:USTF0",1746204038544,0.6152171,97566.0,97565.0,0.15102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204039241,0.6152171,97566.0,97565.0,0.14802495]
["bitfinex-derivatives","BTCF0:USTF0",1746204040655,0.6152171,97566.0,97565.0,0.14602495]
["bitfinex-derivatives","BTCF0:USTF0",1746204040861,0.2561092,97573.0,97572.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1746204041061,0.7349292,97573.0,97572.0,0.3648753]
["bitfinex-derivatives","BTCF0:USTF0",1746204041362,0.7349292,97573.0,97572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204041555,0.74501355,97573.0,97572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204042353,0.75001355,97573.0,97572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204042558,0.75601355,97573.0,97572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204043849,0.43140435,97573.0,97572.0,0.3648845]
["bitfinex-derivatives","BTCF0:USTF0",1746204044050,0.3862024,97573.0,97572.0,0.3648845]
["bitfinex-derivatives","BTCF0:USTF0",1746204044250,0.18132,97573.0,97572.0,0.3648845]
["bitfinex-derivatives","BTCF0:USTF0",1746204044454,0.08132,97573.0,97572.0,0.4148845]
["bitfinex-derivatives","BTCF0:USTF0",1746204044753,0.08132,97573.0,97572.0,0.5570845]
["bitfinex-derivatives","BTCF0:USTF0",1746204045149,0.2862024,97573.0,97572.0,0.5570845]
["bitfinex-derivatives","BTCF0:USTF0",1746204045549,0.08132,97573.0,97572.0,0.5570845]
["bitfinex-derivatives","BTCF0:USTF0",1746204045756,0.2862024,97573.0,97572.0,0.5570845]
["bitfinex-derivatives","BTCF0:USTF0",1746204053870,0.9770024,97573.0,97572.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1746204054065,1.0478024,97573.0,97572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204057370,1.04760578,97573.0,97572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204058970,1.11880578,97573.0,97572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204059979,0.2048971,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204060179,0.5548971,97566.0,97565.0,0.14102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204060980,0.6958971,97566.0,97565.0,0.14102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204061175,0.6958971,97566.0,97565.0,0.14402495]
["bitfinex-derivatives","BTCF0:USTF0",1746204061574,0.6958971,97566.0,97565.0,0.14602495]
["bitfinex-derivatives","BTCF0:USTF0",1746204062581,1.1591931,97566.0,97565.0,0.14602495]
["bitfinex-derivatives","BTCF0:USTF0",1746204064079,1.0566971,97566.0,97565.0,0.14602495]
["bitfinex-derivatives","BTCF0:USTF0",1746204066297,0.07824806,97575.0,97565.0,0.50682495]
["bitfinex-derivatives","BTCF0:USTF0",1746204066479,0.07824806,97575.0,97574.0,0.5656803]
["bitfinex-derivatives","BTCF0:USTF0",1746204066778,0.10433075,97581.0,97580.0,0.2048677]
["bitfinex-derivatives","BTCF0:USTF0",1746204066978,0.13041344,97582.0,97581.0,0.2560819]
["bitfinex-derivatives","BTCF0:USTF0",1746204067183,0.13041344,97582.0,97581.0,0.6503819]
["bitfinex-derivatives","BTCF0:USTF0",1746204067378,0.13041344,97582.0,97581.0,0.7206819]
["bitfinex-derivatives","BTCF0:USTF0",1746204068477,0.13041344,97582.0,97581.0,0.7226819]
["bitfinex-derivatives","BTCF0:USTF0",1746204068878,0.13041344,97582.0,97581.0,0.7236819]
["bitfinex-derivatives","BTCF0:USTF0",1746204069480,0.33527694,97582.0,97581.0,0.7236819]
["bitfinex-derivatives","BTCF0:USTF0",1746204069986,0.33527694,97582.0,97581.0,0.7216819]
["bitfinex-derivatives","BTCF0:USTF0",1746204070189,0.07008,97585.0,97582.0,0.0512154]
["bitfinex-derivatives","BTCF0:USTF0",1746204070384,0.07008,97585.0,97584.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1746204070578,0.07008,97585.0,97584.0,0.4548593]
["bitfinex-derivatives","BTCF0:USTF0",1746204070886,0.07008,97585.0,97584.0,0.5938593]
["bitfinex-derivatives","BTCF0:USTF0",1746204071783,0.2723451,97594.0,97593.0,0.2048404]
["bitfinex-derivatives","BTCF0:USTF0",1746204071989,0.2048451,97594.0,97593.0,0.3848404]
["bitfinex-derivatives","BTCF0:USTF0",1746204072786,0.28016299,97596.0,97595.0,0.2048362]
["bitfinex-derivatives","BTCF0:USTF0",1746204072987,0.21266299,97596.0,97595.0,0.3848362]
["bitfinex-derivatives","BTCF0:USTF0",1746204073994,0.21266299,97596.0,97595.0,0.3858362]
["bitfinex-derivatives","BTCF0:USTF0",1746204074291,0.28326299,97596.0,97595.0,0.3858362]
["bitfinex-derivatives","BTCF0:USTF0",1746204078191,0.28326299,97596.0,97595.0,0.5313362]
["bitfinex-derivatives","BTCF0:USTF0",1746204080598,0.62326299,97596.0,97595.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746204080793,1.05676299,97596.0,97595.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746204080998,1.12680299,97596.0,97595.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746204081398,0.76600299,97596.0,97595.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746204081599,1.12680299,97596.0,97595.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746204081897,0.76600299,97596.0,97595.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746204082099,0.76900299,97596.0,97595.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746204082598,0.76600299,97596.0,97595.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746204082895,0.77200299,97596.0,97595.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1746204083198,0.77500299,97596.0,97595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204083498,0.84940299,97596.0,97595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204083889,0.84640299,97596.0,97595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204084089,0.84940299,97596.0,97595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204084597,0.69630299,97596.0,97595.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204084791,0.70230299,97596.0,97595.0,0.3548362]
["bitfinex-derivatives","BTCF0:USTF0",1746204085289,0.70530299,97596.0,97595.0,0.3548362]
["bitfinex-derivatives","BTCF0:USTF0",1746204085691,0.69930299,97596.0,97595.0,0.3548362]
["bitfinex-derivatives","BTCF0:USTF0",1746204085991,0.70230299,97596.0,97595.0,0.3548362]
["bitfinex-derivatives","BTCF0:USTF0",1746204086297,0.15446799,97596.0,97595.0,0.5248362]
["bitfinex-derivatives","BTCF0:USTF0",1746204086492,0.08386799,97596.0,97595.0,0.5248362]
["bitfinex-derivatives","BTCF0:USTF0",1746204086687,0.28870209,97596.0,97595.0,0.5248362]
["bitfinex-derivatives","BTCF0:USTF0",1746204086899,0.61870209,97596.0,97595.0,0.5248362]
["bitfinex-derivatives","BTCF0:USTF0",1746204090099,0.54866209,97596.0,97595.0,0.5248362]
["bitfinex-derivatives","BTCF0:USTF0",1746204090494,0.62006209,97596.0,97595.0,0.5248362]
["bitfinex-derivatives","BTCF0:USTF0",1746204092198,0.336,97596.0,97595.0,0.5248362]
["bitfinex-derivatives","BTCF0:USTF0",1746204092395,0.2108341,97596.0,97595.0,0.5248362]
["bitfinex-derivatives","BTCF0:USTF0",1746204092797,0.2797341,97596.0,97595.0,0.5248362]
["bitfinex-derivatives","BTCF0:USTF0",1746204093396,0.2737341,97596.0,97595.0,0.5258362]
["bitfinex-derivatives","BTCF0:USTF0",1746204095198,0.0689,97596.0,97595.0,0.5258362]
["bitfinex-derivatives","BTCF0:USTF0",1746204095702,0.2737341,97596.0,97595.0,0.5258362]
["bitfinex-derivatives","BTCF0:USTF0",1746204096693,0.2937341,97596.0,97595.0,0.3558362]
["bitfinex-derivatives","BTCF0:USTF0",1746204101207,0.3643341,97596.0,97595.0,0.3558362]
["bitfinex-derivatives","BTCF0:USTF0",1746204102608,0.3643341,97596.0,97595.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746204102807,0.3643341,97596.0,97595.0,0.3558362]
["bitfinex-derivatives","BTCF0:USTF0",1746204108211,0.3643341,97596.0,97595.0,0.4237362]
["bitfinex-derivatives","BTCF0:USTF0",1746204113621,0.2937341,97596.0,97595.0,0.4237362]
["bitfinex-derivatives","BTCF0:USTF0",1746204114015,0.2937341,97596.0,97595.0,0.4437362]
["bitfinex-derivatives","BTCF0:USTF0",1746204114723,0.2937341,97596.0,97595.0,0.4237362]
["bitfinex-derivatives","BTCF0:USTF0",1746204121930,0.2737341,97596.0,97595.0,0.4937362]
["bitfinex-derivatives","BTCF0:USTF0",1746204122420,0.1589,97596.0,97595.0,0.4937362]
["bitfinex-derivatives","BTCF0:USTF0",1746204122727,0.3637341,97596.0,97595.0,0.4937362]
["bitfinex-derivatives","BTCF0:USTF0",1746204124420,0.3637341,97596.0,97595.0,0.4237362]
["bitfinex-derivatives","BTCF0:USTF0",1746204124924,0.9645341,97596.0,97595.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746204125223,1.2737581,97596.0,97595.0,0.05466308]
["bitfinex-derivatives","BTCF0:USTF0",1746204126821,1.2797581,97596.0,97595.0,0.05366308]
["bitfinex-derivatives","BTCF0:USTF0",1746204127023,1.2887581,97596.0,97595.0,0.05466308]
["bitfinex-derivatives","BTCF0:USTF0",1746204127522,1.2827581,97596.0,97595.0,0.05466308]
["bitfinex-derivatives","BTCF0:USTF0",1746204127723,1.2897581,97596.0,97595.0,0.05566308]
["bitfinex-derivatives","BTCF0:USTF0",1746204130631,1.2817581,97596.0,97595.0,0.05466308]
["bitfinex-derivatives","BTCF0:USTF0",1746204130831,1.2897581,97596.0,97595.0,0.05566308]
["bitfinex-derivatives","BTCF0:USTF0",1746204131035,1.1872941,97596.0,97595.0,0.05566308]
["bitfinex-derivatives","BTCF0:USTF0",1746204135534,1.5480941,97596.0,97595.0,0.05566308]
["bitfinex-derivatives","BTCF0:USTF0",1746204138841,1.4108941,97596.0,97595.0,0.05566308]
["bitfinex-derivatives","BTCF0:USTF0",1746204140226,0.3308341,97596.0,97595.0,0.41646308]
["bitfinex-derivatives","BTCF0:USTF0",1746204140430,0.2903941,97596.0,97595.0,0.75129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204141539,0.2903941,97596.0,97595.0,0.54646308]
["bitfinex-derivatives","BTCF0:USTF0",1746204141741,0.6803941,97596.0,97595.0,0.41646308]
["bitfinex-derivatives","BTCF0:USTF0",1746204142038,0.6803941,97596.0,97595.0,0.62129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204144734,0.2208341,97596.0,97595.0,0.62129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204144937,0.2903941,97596.0,97595.0,0.66129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204145340,0.6303941,97596.0,97595.0,0.66129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204146542,0.6303941,97596.0,97595.0,0.62129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204147243,0.6303941,97596.0,97595.0,0.65129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204148142,0.6303941,97596.0,97595.0,0.62129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204149748,0.6303941,97596.0,97595.0,0.26049928]
["bitfinex-derivatives","BTCF0:USTF0",1746204150248,0.6303941,97596.0,97595.0,0.62129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204153942,0.42556,97596.0,97595.0,0.62129928]
["bitfinex-derivatives","BTCF0:USTF0",1746204154137,0.42556,97596.0,97595.0,0.76376328]
["bitfinex-derivatives","BTCF0:USTF0",1746204154338,0.016,97596.0,97595.0,0.76376328]
["bitfinex-derivatives","BTCF0:USTF0",1746204156651,0.0015,97600.0,97599.0,0.2048278]
["bitfinex-derivatives","BTCF0:USTF0",1746204156840,0.0815,97600.0,97599.0,0.8056278]
["bitfinex-derivatives","BTCF0:USTF0",1746204157045,0.2063257,97600.0,97599.0,0.9080878]
["bitfinex-derivatives","BTCF0:USTF0",1746204158052,0.2933257,97600.0,97599.0,0.9080878]
["bitfinex-derivatives","BTCF0:USTF0",1746204158654,0.0885,97600.0,97599.0,0.9080878]
["bitfinex-derivatives","BTCF0:USTF0",1746204159955,0.0915,97600.0,97599.0,0.9080878]
["bitfinex-derivatives","BTCF0:USTF0",1746204162558,0.0076157,97617.0,97604.0,0.0512038]
["bitfinex-derivatives","BTCF0:USTF0",1746204162856,0.2047945,97615.0,97614.0,0.5655942]
["bitfinex-derivatives","BTCF0:USTF0",1746204163041,0.3423728,97616.0,97615.0,0.2047942]
["bitfinex-derivatives","BTCF0:USTF0",1746204163350,0.0511938,97624.0,97615.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1746204163556,0.2047796,97622.0,97621.0,0.2047796]
["bitfinex-derivatives","BTCF0:USTF0",1746204163855,0.5647796,97622.0,97621.0,0.4977796]
["bitfinex-derivatives","BTCF0:USTF0",1746204164249,0.5647796,97622.0,97621.0,0.5277796]
["bitfinex-derivatives","BTCF0:USTF0",1746204164648,0.1204726,97627.0,97624.0,0.2047733]
["bitfinex-derivatives","BTCF0:USTF0",1746204164849,0.411,97626.0,97625.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1746204165044,0.6157712,97626.0,97625.0,0.5126733]
["bitfinex-derivatives","BTCF0:USTF0",1746204165244,0.001,97626.0,97625.0,0.5126733]
["bitfinex-derivatives","BTCF0:USTF0",1746204165453,0.2057712,97626.0,97625.0,0.5126733]
["bitfinex-derivatives","BTCF0:USTF0",1746204165851,0.2157712,97626.0,97625.0,0.4726733]
["bitfinex-derivatives","BTCF0:USTF0",1746204166254,0.011,97626.0,97625.0,0.4726733]
["bitfinex-derivatives","BTCF0:USTF0",1746204166460,0.001,97626.0,97625.0,0.9234733]
["bitfinex-derivatives","BTCF0:USTF0",1746204168552,0.001,97626.0,97625.0,1.0259053]
["bitfinex-derivatives","BTCF0:USTF0",1746204168754,0.001,97626.0,97625.0,1.2859053]
["bitfinex-derivatives","BTCF0:USTF0",1746204168961,0.0015,97635.0,97631.0,0.2047607]
["bitfinex-derivatives","BTCF0:USTF0",1746204169152,0.0015,97635.0,97631.0,0.5547607]
["bitfinex-derivatives","BTCF0:USTF0",1746204169351,0.0015,97635.0,97631.0,0.66723556]
["bitfinex-derivatives","BTCF0:USTF0",1746204169560,0.0015,97635.0,97631.0,0.79973556]
["bitfinex-derivatives","BTCF0:USTF0",1746204169861,0.0015,97635.0,97631.0,0.7896847]
["bitfinex-derivatives","BTCF0:USTF0",1746204170057,0.10515143,97632.0,97631.0,0.7896847]
["bitfinex-derivatives","BTCF0:USTF0",1746204170459,0.001,97632.0,97631.0,0.7896847]
["bitfinex-derivatives","BTCF0:USTF0",1746204172349,0.2047399,97641.0,97634.0,0.0511885]
["bitfinex-derivatives","BTCF0:USTF0",1746204172553,0.2047399,97641.0,97640.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1746204172754,0.2047399,97641.0,97640.0,0.3547418]
["bitfinex-derivatives","BTCF0:USTF0",1746204173365,0.2047399,97641.0,97640.0,0.4910418]
["bitfinex-derivatives","BTCF0:USTF0",1746204173558,0.2057399,97641.0,97640.0,0.4910418]
["bitfinex-derivatives","BTCF0:USTF0",1746204175071,0.2047399,97641.0,97640.0,0.4910418]
["bitfinex-derivatives","BTCF0:USTF0",1746204177061,0.2747399,97641.0,97640.0,0.4910418]
["bitfinex-derivatives","BTCF0:USTF0",1746204183265,0.07,97641.0,97640.0,0.4910418]
["bitfinex-derivatives","BTCF0:USTF0",1746204183568,0.07,97641.0,97640.0,0.5810418]
["bitfinex-derivatives","BTCF0:USTF0",1746204183969,0.2747397,97641.0,97640.0,0.5810418]
["bitfinex-derivatives","BTCF0:USTF0",1746204184559,0.07,97641.0,97640.0,0.5810418]
["bitfinex-derivatives","BTCF0:USTF0",1746204190170,0.06924,97651.0,97650.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1746204190372,0.06924,97651.0,97650.0,0.8055208]
["bitfinex-derivatives","BTCF0:USTF0",1746204190668,0.0663,97655.0,97654.0,0.2047125]
["bitfinex-derivatives","BTCF0:USTF0",1746204190869,0.0663,97655.0,97654.0,0.4347125]
["bitfinex-derivatives","BTCF0:USTF0",1746204191270,0.2710104,97655.0,97654.0,0.4347125]
["bitfinex-derivatives","BTCF0:USTF0",1746204191575,0.3351104,97655.0,97654.0,0.4347125]
["bitfinex-derivatives","BTCF0:USTF0",1746204191873,0.3551104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204193267,0.3351104,97655.0,97654.0,0.3947125]
["bitfinex-derivatives","BTCF0:USTF0",1746204193662,0.3351104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204193860,0.3351104,97655.0,97654.0,0.3947125]
["bitfinex-derivatives","BTCF0:USTF0",1746204194065,0.3351104,97655.0,97654.0,0.3847125]
["bitfinex-derivatives","BTCF0:USTF0",1746204196781,0.4151104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204198076,0.2104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204198266,0.4151104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204198471,0.2104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204199483,0.4151104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204200281,0.2104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204201383,0.2104,97655.0,97654.0,0.3847125]
["bitfinex-derivatives","BTCF0:USTF0",1746204202684,0.2104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204203286,0.2104,97655.0,97654.0,0.3847125]
["bitfinex-derivatives","BTCF0:USTF0",1746204204585,0.2104,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204204787,0.1304,97655.0,97654.0,0.3547125]
["bitfinex-derivatives","BTCF0:USTF0",1746204205494,0.1304,97655.0,97654.0,0.3847125]
["bitfinex-derivatives","BTCF0:USTF0",1746204205691,0.0663,97655.0,97654.0,0.3847125]
["bitfinex-derivatives","BTCF0:USTF0",1746204205895,0.001,97656.0,97655.0,0.2047104]
["bitfinex-derivatives","BTCF0:USTF0",1746204206094,0.06896,97666.0,97665.0,0.2046894]
["bitfinex-derivatives","BTCF0:USTF0",1746204206395,0.38,97666.0,97665.0,0.4146894]
["bitfinex-derivatives","BTCF0:USTF0",1746204206788,0.38,97666.0,97665.0,0.5426894]
["bitfinex-derivatives","BTCF0:USTF0",1746204207191,0.38,97666.0,97665.0,0.4726894]
["bitfinex-derivatives","BTCF0:USTF0",1746204207401,0.5846873,97666.0,97665.0,0.4726894]
["bitfinex-derivatives","BTCF0:USTF0",1746204207693,0.38,97666.0,97665.0,0.4726894]
["bitfinex-derivatives","BTCF0:USTF0",1746204208094,0.4437,97666.0,97665.0,0.4726894]
["bitfinex-derivatives","BTCF0:USTF0",1746204208593,0.4437,97666.0,97665.0,0.4926894]
["bitfinex-derivatives","BTCF0:USTF0",1746204209199,0.6483873,97666.0,97665.0,0.4726894]
["bitfinex-derivatives","BTCF0:USTF0",1746204209701,0.4437,97666.0,97665.0,0.4726894]
["bitfinex-derivatives","BTCF0:USTF0",1746204210002,0.4437,97666.0,97665.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1746204214005,0.0637,97666.0,97665.0,0.5126894]
["bitfinex-derivatives","BTCF0:USTF0",1746204215004,0.0637,97666.0,97665.0,0.4726894]
["bitfinex-derivatives","BTCF0:USTF0",1746204215208,0.0637,97666.0,97665.0,0.5226894]
["bitfinex-derivatives","BTCF0:USTF0",1746204216604,0.4637,97666.0,97665.0,0.5226894]
["bitfinex-derivatives","BTCF0:USTF0",1746204216805,0.4,97666.0,97665.0,0.5226894]
["bitfinex-derivatives","BTCF0:USTF0",1746204217006,0.0015,97670.0,97669.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1746204217203,0.0015,97670.0,97669.0,0.785481]
["bitfinex-derivatives","BTCF0:USTF0",1746204217601,0.0015,97670.0,97669.0,0.916781]
["bitfinex-derivatives","BTCF0:USTF0",1746204224209,0.0015,97670.0,97669.0,0.836781]
["bitfinex-derivatives","BTCF0:USTF0",1746204224708,0.2061789,97670.0,97669.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1746204224907,0.6161789,97670.0,97669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204225209,0.6161789,97670.0,97669.0,0.344681]
["bitfinex-derivatives","BTCF0:USTF0",1746204225718,0.7424789,97670.0,97669.0,0.344681]
["bitfinex-derivatives","BTCF0:USTF0",1746204227811,0.7424789,97670.0,97669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204228014,0.7424789,97670.0,97669.0,0.344681]
["bitfinex-derivatives","BTCF0:USTF0",1746204235819,0.60648,97670.0,97669.0,0.344681]
["bitfinex-derivatives","BTCF0:USTF0",1746204236020,0.06868,97682.0,97681.0,0.2558151]
["bitfinex-derivatives","BTCF0:USTF0",1746204236221,0.06868,97682.0,97681.0,0.5081419]
["bitfinex-derivatives","BTCF0:USTF0",1746204236425,0.001,97686.0,97685.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1746204236626,0.001,97686.0,97685.0,0.4346475]
["bitfinex-derivatives","BTCF0:USTF0",1746204237017,0.2056454,97686.0,97685.0,0.4346475]
["bitfinex-derivatives","BTCF0:USTF0",1746204237221,0.001,97686.0,97685.0,0.4346475]
["bitfinex-derivatives","BTCF0:USTF0",1746204240421,0.001,97686.0,97685.0,0.3646475]
["bitfinex-derivatives","BTCF0:USTF0",1746204241626,0.001,97686.0,97685.0,0.3746475]
["bitfinex-derivatives","BTCF0:USTF0",1746204245823,0.09868,97692.0,97691.0,0.2046349]
["bitfinex-derivatives","BTCF0:USTF0",1746204246132,0.03,97692.0,97691.0,0.7854349]
["bitfinex-derivatives","BTCF0:USTF0",1746204246520,0.07829025,97696.0,97695.0,0.2046265]
["bitfinex-derivatives","BTCF0:USTF0",1746204246721,0.0015,97705.0,97695.0,0.49030154]
["bitfinex-derivatives","BTCF0:USTF0",1746204247026,0.001,97716.0,97711.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1746204247226,0.001,97716.0,97711.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1746204247426,0.001,97716.0,97715.0,0.2045847]
["bitfinex-derivatives","BTCF0:USTF0",1746204247628,0.001,97716.0,97715.0,0.3845847]
["bitfinex-derivatives","BTCF0:USTF0",1746204248130,0.001,97716.0,97715.0,0.4501847]
["bitfinex-derivatives","BTCF0:USTF0",1746204249225,0.001,97716.0,97715.0,0.5119847]
["bitfinex-derivatives","BTCF0:USTF0",1746204249628,0.2055826,97716.0,97715.0,0.5119847]
["bitfinex-derivatives","BTCF0:USTF0",1746204252635,0.001,97716.0,97715.0,0.5119847]
["bitfinex-derivatives","BTCF0:USTF0",1746204252935,0.2045738,97721.0,97720.0,0.2045721]
["bitfinex-derivatives","BTCF0:USTF0",1746204253135,0.2045687,97723.0,97722.0,0.2045658]
["bitfinex-derivatives","BTCF0:USTF0",1746204253337,0.2045687,97723.0,97722.0,0.3545658]
["bitfinex-derivatives","BTCF0:USTF0",1746204253927,0.2665687,97723.0,97722.0,0.3545658]
["bitfinex-derivatives","BTCF0:USTF0",1746204255334,0.7349287,97723.0,97722.0,0.3545658]
["bitfinex-derivatives","BTCF0:USTF0",1746204255534,0.7997287,97723.0,97722.0,0.3545658]
["bitfinex-derivatives","BTCF0:USTF0",1746204256133,0.7997287,97723.0,97722.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204259831,0.2045888,97713.0,97712.0,0.4045909]
["bitfinex-derivatives","BTCF0:USTF0",1746204260031,0.9553888,97713.0,97712.0,0.3045909]
["bitfinex-derivatives","BTCF0:USTF0",1746204261244,1.0850888,97713.0,97712.0,0.3045909]
["bitfinex-derivatives","BTCF0:USTF0",1746204266940,1.0850888,97713.0,97712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746204267135,1.0850888,97713.0,97712.0,0.3045909]
["bitfinex-derivatives","BTCF0:USTF0",1746204270838,0.9553888,97713.0,97712.0,0.3706909]
["bitfinex-derivatives","BTCF0:USTF0",1746204273237,0.9553888,97713.0,97712.0,0.4317909]
["bitfinex-derivatives","BTCF0:USTF0",1746204273947,0.9553888,97713.0,97712.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746204274133,1.0882488,97713.0,97712.0,0.4317909]
["bitfinex-derivatives","BTCF0:USTF0",1746204276248,0.6982488,97713.0,97712.0,0.4317909]
["bitfinex-derivatives","BTCF0:USTF0",1746204276943,0.6982488,97713.0,97712.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746204278153,1.0882488,97713.0,97712.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746204283551,1.0882488,97713.0,97712.0,0.3706909]
["bitfinex-derivatives","BTCF0:USTF0",1746204284645,1.0237488,97713.0,97712.0,0.3706909]
["bitfinex-derivatives","BTCF0:USTF0",1746204286251,0.6629488,97713.0,97712.0,0.3706909]
["bitfinex-derivatives","BTCF0:USTF0",1746204286455,1.0237488,97713.0,97712.0,0.3706909]
["bitfinex-derivatives","BTCF0:USTF0",1746204289559,1.0237488,97713.0,97712.0,0.19427519]
["bitfinex-derivatives","BTCF0:USTF0",1746204289759,1.0237488,97713.0,97712.0,0.34427519]
["bitfinex-derivatives","BTCF0:USTF0",1746204289946,1.0237488,97713.0,97712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204290152,1.0863488,97713.0,97712.0,0.3545909]
["bitfinex-derivatives","BTCF0:USTF0",1746204290353,1.08655253,97713.0,97712.0,0.3545909]
["bitfinex-derivatives","BTCF0:USTF0",1746204290953,1.02395253,97713.0,97712.0,0.3545909]
["bitfinex-derivatives","BTCF0:USTF0",1746204292054,0.66315253,97713.0,97712.0,0.3545909]
["bitfinex-derivatives","BTCF0:USTF0",1746204293558,0.66315253,97713.0,97712.0,0.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1746204294762,0.59479253,97713.0,97712.0,0.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1746204294963,0.66291253,97713.0,97712.0,0.4192909]
["bitfinex-derivatives","BTCF0:USTF0",1746204300381,0.59479253,97713.0,97712.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746204300580,0.81066374,97713.0,97685.0,0.00102369]
["bitfinex-derivatives","BTCF0:USTF0",1746204300881,0.5654203,97698.0,97697.0,0.36020704]
["bitfinex-derivatives","BTCF0:USTF0",1746204301076,0.9554203,97698.0,97697.0,0.15558464]
["bitfinex-derivatives","BTCF0:USTF0",1746204301278,0.9554203,97698.0,97697.0,0.21558464]
["bitfinex-derivatives","BTCF0:USTF0",1746204301478,0.9554203,97698.0,97697.0,0.42020704]
["bitfinex-derivatives","BTCF0:USTF0",1746204301676,1.0848203,97698.0,97697.0,0.21558464]
["bitfinex-derivatives","BTCF0:USTF0",1746204302187,1.0848203,97698.0,97697.0,0.22058464]
["bitfinex-derivatives","BTCF0:USTF0",1746204303283,1.0848203,97698.0,97697.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746204303476,1.09506718,97698.0,97697.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746204303683,1.09506718,97698.0,97697.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746204303882,1.19742318,97698.0,97697.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746204304284,1.19742318,97698.0,97697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746204304875,0.0511583,97692.0,97688.0,0.20744619]
["bitfinex-derivatives","BTCF0:USTF0",1746204305070,0.5654391,97689.0,97688.0,0.28744619]
["bitfinex-derivatives","BTCF0:USTF0",1746204305272,0.9154391,97689.0,97688.0,0.28744619]
["bitfinex-derivatives","BTCF0:USTF0",1746204305479,1.0178071,97689.0,97688.0,0.28744619]
["bitfinex-derivatives","BTCF0:USTF0",1746204307376,1.0178071,97689.0,97688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746204308482,0.2046412,97688.0,97687.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1746204308688,0.8701092,97688.0,97687.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1746204312178,0.8701092,97688.0,97687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746204312382,0.8701092,97688.0,97669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746204312383,0.2046789,97670.0,97669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746204312581,1.3441589,97670.0,97669.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1746204313183,1.4709589,97670.0,97669.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1746204318087,1.4709589,97670.0,97669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746204318397,1.5733469,97670.0,97669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746204319296,1.58086749,97670.0,97669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746204319595,1.51298749,97670.0,97669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746204319798,1.35167949,97670.0,97669.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204320598,1.41397949,97670.0,97669.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204321692,1.51636749,97670.0,97669.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204324492,1.35167949,97670.0,97669.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204325793,1.28379949,97670.0,97669.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204326097,1.35167949,97670.0,97669.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204326483,0.41788,97670.0,97669.0,1.344681]
["bitfinex-derivatives","BTCF0:USTF0",1746204326689,0.5252589,97670.0,97669.0,1.384681]
["bitfinex-derivatives","BTCF0:USTF0",1746204327290,0.5252589,97670.0,97669.0,1.344681]
["bitfinex-derivatives","BTCF0:USTF0",1746204327505,0.5252589,97670.0,97669.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204327998,0.5252589,97670.0,97669.0,1.344681]
["bitfinex-derivatives","BTCF0:USTF0",1746204328499,0.5252589,97670.0,97669.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204329102,0.5252589,97670.0,97669.0,1.469581]
["bitfinex-derivatives","BTCF0:USTF0",1746204329408,0.5252589,97670.0,97669.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1746204329799,0.9884469,97670.0,97669.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1746204329995,0.9884469,97670.0,97669.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204330201,1.0496469,97670.0,97669.0,1.0120261]
["bitfinex-derivatives","BTCF0:USTF0",1746204330402,1.0496469,97670.0,97669.0,0.9385917]
["bitfinex-derivatives","BTCF0:USTF0",1746204331498,0.9884469,97670.0,97669.0,0.9385917]
["bitfinex-derivatives","BTCF0:USTF0",1746204332398,1.1116469,97670.0,97669.0,0.9385917]
["bitfinex-derivatives","BTCF0:USTF0",1746204334000,1.0437669,97670.0,97669.0,0.9385917]
["bitfinex-derivatives","BTCF0:USTF0",1746204334200,1.1116469,97670.0,97669.0,0.9385917]
["bitfinex-derivatives","BTCF0:USTF0",1746204334911,1.21579894,97670.0,97669.0,0.9385917]
["bitfinex-derivatives","BTCF0:USTF0",1746204337008,1.11341094,97670.0,97669.0,0.9385917]
["bitfinex-derivatives","BTCF0:USTF0",1746204337307,1.21579894,97670.0,97669.0,0.9385917]
["bitfinex-derivatives","BTCF0:USTF0",1746204337905,1.1116469,97670.0,97669.0,0.9385917]
["bitfinex-derivatives","BTCF0:USTF0",1746204338708,1.1116469,97670.0,97669.0,0.9074292]
["bitfinex-derivatives","BTCF0:USTF0",1746204340015,1.0092589,97670.0,97669.0,0.9074292]
["bitfinex-derivatives","BTCF0:USTF0",1746204343418,1.1116469,97670.0,97669.0,0.9074292]
["bitfinex-derivatives","BTCF0:USTF0",1746204344621,1.1116469,97670.0,97669.0,0.8677647]
["bitfinex-derivatives","BTCF0:USTF0",1746204345013,1.0437669,97670.0,97669.0,0.82120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204345217,1.1114469,97670.0,97669.0,0.82120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204346111,1.0090589,97670.0,97669.0,0.82120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204348823,0.9480589,97670.0,97669.0,0.82120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204349523,0.8803789,97670.0,97669.0,0.82120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204349825,1.01578342,97670.0,97669.0,0.82120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204351520,0.77308342,97670.0,97669.0,0.82120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204352017,1.10308342,97670.0,97669.0,0.82120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204352418,1.10308342,97670.0,97669.0,1.02588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204352815,0.46992452,97670.0,97669.0,1.02588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204353014,0.19760452,97670.0,97669.0,1.21488337]
["bitfinex-derivatives","BTCF0:USTF0",1746204353315,0.40228342,97670.0,97669.0,1.14488337]
["bitfinex-derivatives","BTCF0:USTF0",1746204353927,0.79228342,97670.0,97669.0,1.14488337]
["bitfinex-derivatives","BTCF0:USTF0",1746204354727,0.79228342,97670.0,97669.0,0.94020237]
["bitfinex-derivatives","BTCF0:USTF0",1746204354922,0.6623589,97670.0,97669.0,0.94020237]
["bitfinex-derivatives","BTCF0:USTF0",1746204355821,0.6623589,97670.0,97669.0,1.14488337]
["bitfinex-derivatives","BTCF0:USTF0",1746204356021,0.6623589,97670.0,97669.0,0.94020237]
["bitfinex-derivatives","BTCF0:USTF0",1746204356222,1.0231589,97670.0,97669.0,0.94020237]
["bitfinex-derivatives","BTCF0:USTF0",1746204356819,1.0846589,97670.0,97669.0,0.94020237]
["bitfinex-derivatives","BTCF0:USTF0",1746204358531,1.0231589,97670.0,97669.0,0.94020237]
["bitfinex-derivatives","BTCF0:USTF0",1746204360826,1.0231589,97670.0,97669.0,1.14488337]
["bitfinex-derivatives","BTCF0:USTF0",1746204361026,0.39,97670.0,97669.0,1.14488337]
["bitfinex-derivatives","BTCF0:USTF0",1746204361226,0.45768,97670.0,97669.0,1.14488337]
["bitfinex-derivatives","BTCF0:USTF0",1746204361628,0.6623589,97670.0,97669.0,1.14488337]
["bitfinex-derivatives","BTCF0:USTF0",1746204363723,0.39,97670.0,97669.0,1.24727136]
["bitfinex-derivatives","BTCF0:USTF0",1746204364329,0.39,97670.0,97669.0,1.28727136]
["bitfinex-derivatives","BTCF0:USTF0",1746204364528,0.5946789,97670.0,97669.0,1.28727136]
["bitfinex-derivatives","BTCF0:USTF0",1746204367340,0.39,97670.0,97669.0,1.28727136]
["bitfinex-derivatives","BTCF0:USTF0",1746204368729,0.2723561,97672.0,97671.0,0.2046768]
["bitfinex-derivatives","BTCF0:USTF0",1746204368930,0.2723561,97672.0,97671.0,0.5270608]
["bitfinex-derivatives","BTCF0:USTF0",1746204368931,0.6723561,97672.0,97671.0,0.5270608]
["bitfinex-derivatives","BTCF0:USTF0",1746204370138,0.6723561,97672.0,97671.0,0.4246768]
["bitfinex-derivatives","BTCF0:USTF0",1746204370545,0.46768,97672.0,97671.0,0.4246768]
["bitfinex-derivatives","BTCF0:USTF0",1746204370935,0.06768,97672.0,97671.0,0.4246768]
["bitfinex-derivatives","BTCF0:USTF0",1746204371933,0.2046691,97675.0,97674.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1746204372130,0.2046691,97675.0,97674.0,0.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1746204372741,0.5946691,97675.0,97674.0,0.4656705]
["bitfinex-derivatives","BTCF0:USTF0",1746204373134,0.5946691,97675.0,97674.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1746204380560,0.5946691,97675.0,97674.0,0.4156705]
["bitfinex-derivatives","BTCF0:USTF0",1746204380762,0.5946691,97675.0,97674.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1746204382067,0.5946691,97675.0,97674.0,0.4256705]
["bitfinex-derivatives","BTCF0:USTF0",1746204382665,0.5946691,97675.0,97674.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1746204383164,0.5946691,97675.0,97674.0,0.4556705]
["bitfinex-derivatives","BTCF0:USTF0",1746204383366,0.6564691,97675.0,97674.0,0.4556705]
["bitfinex-derivatives","BTCF0:USTF0",1746204385365,1.0172691,97675.0,97674.0,0.4556705]
["bitfinex-derivatives","BTCF0:USTF0",1746204386771,0.6272691,97675.0,97674.0,0.4556705]
["bitfinex-derivatives","BTCF0:USTF0",1746204388480,0.9872691,97675.0,97674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204388670,1.0471691,97675.0,97674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204389181,1.1651691,97675.0,97674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204389379,1.17562809,97675.0,97674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204394183,0.2046789,97670.0,97669.0,0.68120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204394376,0.9254789,97670.0,97669.0,0.70120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204394971,1.0508789,97670.0,97669.0,0.70120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204395183,1.1688789,97670.0,97669.0,0.70120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204401076,1.1749589,97670.0,97669.0,0.90588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204401278,0.8141589,97670.0,97669.0,0.70120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204403186,0.8141589,97670.0,97669.0,0.82530237]
["bitfinex-derivatives","BTCF0:USTF0",1746204405385,0.8141589,97670.0,97669.0,1.02998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204405689,0.7499589,97670.0,97669.0,1.02998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204406388,0.478,97670.0,97669.0,1.02998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204406688,0.6826789,97670.0,97669.0,1.02998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204407085,0.5646789,97670.0,97669.0,1.04998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204407388,0.36,97670.0,97669.0,1.04998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204407585,0.5646789,97670.0,97669.0,1.04998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204410388,0.2046789,97670.0,97669.0,1.04998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204411092,0.2846789,97670.0,97669.0,1.04998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204413595,0.08,97670.0,97669.0,1.04998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204414094,0.198,97670.0,97669.0,1.04998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204415192,0.118,97670.0,97669.0,1.04998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204415987,0.3226789,97670.0,97669.0,1.04998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204418798,0.6826789,97670.0,97669.0,1.39078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204420898,0.478,97670.0,97669.0,1.39078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204421194,0.118,97670.0,97669.0,1.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204422093,0.3226789,97670.0,97669.0,1.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204423503,0.3821789,97670.0,97669.0,1.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204424308,0.3821789,97670.0,97669.0,1.39078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204424507,0.1775,97670.0,97669.0,1.43078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204424802,0.118,97670.0,97669.0,1.43078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204425104,0.3226789,97670.0,97669.0,1.43078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204426409,0.118,97670.0,97669.0,1.43078337]
["bitfinex-derivatives","BTCF0:USTF0",1746204426698,0.3826789,97670.0,97669.0,1.02998337]
["bitfinex-derivatives","BTCF0:USTF0",1746204429690,0.3826789,97670.0,97669.0,0.90588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204429896,0.4412789,97670.0,97669.0,0.90588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204430300,0.8012789,97670.0,97669.0,0.90588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204430501,0.8012789,97670.0,97669.0,0.96558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204431606,0.7426789,97670.0,97669.0,0.96558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204432107,0.7426789,97670.0,97669.0,0.99558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204432300,0.538,97670.0,97669.0,0.99558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204432501,0.7426789,97670.0,97669.0,1.05858337]
["bitfinex-derivatives","BTCF0:USTF0",1746204433912,0.7426789,97670.0,97669.0,0.99558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204434312,0.7426789,97670.0,97669.0,0.96558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204434609,0.8037789,97670.0,97669.0,0.96558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204435611,0.7426789,97670.0,97669.0,0.96558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204442305,0.8079789,97670.0,97669.0,0.96558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204445008,0.7426789,97670.0,97669.0,0.96558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204446313,0.7426789,97670.0,97669.0,0.99558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204447207,0.538,97670.0,97669.0,0.99558337]
["bitfinex-derivatives","BTCF0:USTF0",1746204448211,0.7426789,97670.0,97669.0,0.93588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204448416,0.7426789,97670.0,97669.0,0.90588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204449215,0.7426789,97670.0,97669.0,1.03348337]
["bitfinex-derivatives","BTCF0:USTF0",1746204451621,0.7426789,97670.0,97669.0,1.07348337]
["bitfinex-derivatives","BTCF0:USTF0",1746204453506,0.7426789,97670.0,97669.0,0.74120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204453718,0.7426789,97670.0,97669.0,0.90588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204453916,0.7426789,97670.0,97669.0,0.70120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204454120,0.7426789,97670.0,97669.0,0.90588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204454920,0.7426789,97670.0,97669.0,0.70120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204456424,0.7456789,97670.0,97669.0,0.70120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204456623,0.7456789,97670.0,97669.0,0.90588337]
["bitfinex-derivatives","BTCF0:USTF0",1746204456926,0.7456789,97670.0,97669.0,0.70120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204457526,1.4588669,97670.0,97669.0,0.70120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204459119,1.4588669,97670.0,97669.0,0.68120237]
["bitfinex-derivatives","BTCF0:USTF0",1746204459524,0.2047145,97653.0,97652.0,0.1529634]
["bitfinex-derivatives","BTCF0:USTF0",1746204459727,0.2047145,97653.0,97652.0,0.1629634]
["bitfinex-derivatives","BTCF0:USTF0",1746204459728,0.9925545,97653.0,97652.0,0.1629634]
["bitfinex-derivatives","BTCF0:USTF0",1746204460216,1.1105545,97653.0,97652.0,0.1629634]
["bitfinex-derivatives","BTCF0:USTF0",1746204460722,1.1105545,97653.0,97652.0,0.1689634]
["bitfinex-derivatives","BTCF0:USTF0",1746204460920,1.1105545,97653.0,97652.0,0.1769634]
["bitfinex-derivatives","BTCF0:USTF0",1746204463828,1.1105545,97653.0,97652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746204465932,1.57375851,97653.0,97652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746204469231,1.57375851,97653.0,97652.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746204470629,1.57775851,97653.0,97652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746204472925,1.69835851,97653.0,97652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746204474229,0.2047355,97643.0,97636.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746204474533,0.9567195,97643.0,97642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746204474724,1.0591355,97643.0,97642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746204475125,1.1771355,97643.0,97642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746204477227,1.0767195,97643.0,97642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746204477425,0.0511866,97638.0,97632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746204477625,0.6167458,97633.0,97632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746204477822,1.03429588,97633.0,97632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746204478232,1.15229588,97633.0,97632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746204478925,1.15229588,97633.0,97632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746204479125,1.15229588,97633.0,97632.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746204480830,1.15229588,97633.0,97632.0,0.2287586]
["bitfinex-derivatives","BTCF0:USTF0",1746204481134,0.16443008,97633.0,97632.0,0.8395586]
["bitfinex-derivatives","BTCF0:USTF0",1746204481435,0.36918658,97633.0,97632.0,0.8995586]
["bitfinex-derivatives","BTCF0:USTF0",1746204481937,0.36918658,97633.0,97632.0,0.4787586]
["bitfinex-derivatives","BTCF0:USTF0",1746204482229,0.48718658,97633.0,97632.0,0.3504586]
["bitfinex-derivatives","BTCF0:USTF0",1746204482926,0.48718658,97633.0,97632.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746204483232,0.48718658,97633.0,97632.0,0.3504586]
["bitfinex-derivatives","BTCF0:USTF0",1746204484130,0.07443008,97633.0,97632.0,0.6004586]
["bitfinex-derivatives","BTCF0:USTF0",1746204484438,0.2716365,97633.0,97632.0,0.3504586]
["bitfinex-derivatives","BTCF0:USTF0",1746204484732,0.06688,97633.0,97632.0,0.7928826]
["bitfinex-derivatives","BTCF0:USTF0",1746204484935,0.2716365,97633.0,97632.0,0.7928826]
["bitfinex-derivatives","BTCF0:USTF0",1746204486335,0.2716365,97633.0,97632.0,0.5428826]
["bitfinex-derivatives","BTCF0:USTF0",1746204487625,0.06688,97633.0,97632.0,0.5428826]
["bitfinex-derivatives","BTCF0:USTF0",1746204488330,0.3071229,97639.0,97638.0,0.204746]
["bitfinex-derivatives","BTCF0:USTF0",1746204488636,0.3740029,97639.0,97638.0,0.354746]
["bitfinex-derivatives","BTCF0:USTF0",1746204489137,0.4920029,97639.0,97638.0,0.354746]
["bitfinex-derivatives","BTCF0:USTF0",1746204489336,0.4920029,97639.0,97638.0,0.472846]
["bitfinex-derivatives","BTCF0:USTF0",1746204489538,0.49985132,97639.0,97638.0,0.472846]
["bitfinex-derivatives","BTCF0:USTF0",1746204490138,0.49985132,97639.0,97638.0,0.477846]
["bitfinex-derivatives","BTCF0:USTF0",1746204490534,0.49985132,97639.0,97638.0,0.484846]
["bitfinex-derivatives","BTCF0:USTF0",1746204491038,1.25227132,97639.0,97638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746204491340,0.2047649,97629.0,97628.0,0.06699459]
["bitfinex-derivatives","BTCF0:USTF0",1746204491540,0.2047712,97626.0,97619.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746204491727,0.5647712,97626.0,97625.0,0.01102432]
["bitfinex-derivatives","BTCF0:USTF0",1746204492133,0.6827712,97626.0,97625.0,0.01102432]
["bitfinex-derivatives","BTCF0:USTF0",1746204493337,0.6827712,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746204494039,0.6827712,97626.0,97625.0,0.22379762]
["bitfinex-derivatives","BTCF0:USTF0",1746204494335,0.6827712,97626.0,97625.0,0.23079762]
["bitfinex-derivatives","BTCF0:USTF0",1746204494529,0.7494912,97626.0,97625.0,0.23079762]
["bitfinex-derivatives","BTCF0:USTF0",1746204494828,0.7494912,97626.0,97625.0,0.28869762]
["bitfinex-derivatives","BTCF0:USTF0",1746204496639,0.8101912,97626.0,97625.0,0.28869762]
["bitfinex-derivatives","BTCF0:USTF0",1746204497342,0.7494912,97626.0,97625.0,0.28369762]
["bitfinex-derivatives","BTCF0:USTF0",1746204497734,0.7494912,97626.0,97625.0,0.28169762]
["bitfinex-derivatives","BTCF0:USTF0",1746204498648,0.7494912,97626.0,97625.0,0.07692432]
["bitfinex-derivatives","BTCF0:USTF0",1746204499144,0.7494912,97626.0,97625.0,0.13852432]
["bitfinex-derivatives","BTCF0:USTF0",1746204499638,0.7494912,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746204500234,0.8071912,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746204503644,0.7404712,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746204503845,0.8071912,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746204506545,0.8648912,97626.0,97625.0,0.01902432]
["bitfinex-derivatives","BTCF0:USTF0",1746204508335,0.8648912,97626.0,97625.0,0.00902432]
["bitfinex-derivatives","BTCF0:USTF0",1746204511144,0.9673232,97626.0,97625.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746204511349,0.2048215,97602.0,97601.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746204511545,0.6323415,97602.0,97601.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746204512049,0.64265357,97602.0,97601.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746204512352,0.88305357,97602.0,97601.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1746204513053,0.88305357,97602.0,97601.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746204513652,0.88405357,97602.0,97601.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746204513853,1.25405357,97602.0,97601.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746204517551,1.25405357,97602.0,97601.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746204518653,1.25305357,97602.0,97601.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746204522661,1.18985357,97602.0,97601.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746204523350,0.81985357,97602.0,97601.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746204525254,0.75313357,97602.0,97601.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746204525462,0.81969357,97602.0,97601.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746204528449,0.81969357,97602.0,97601.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1746204531950,0.81969357,97602.0,97601.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746204532360,0.81969357,97602.0,97601.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1746204532660,0.81969357,97602.0,97601.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1746204533163,0.81969357,97602.0,97601.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746204534557,0.81969357,97602.0,97601.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746204535363,1.22969357,97602.0,97601.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746204535564,1.22969357,97602.0,97601.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746204537062,0.86889357,97602.0,97601.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746204537365,1.22969357,97602.0,97601.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746204537866,1.28769357,97602.0,97601.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746204540262,0.7501815,97602.0,97601.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746204540452,0.18456,97602.0,97601.0,0.8170236]
["bitfinex-derivatives","BTCF0:USTF0",1746204540659,0.18456,97602.0,97601.0,1.08947959]
["bitfinex-derivatives","BTCF0:USTF0",1746204540854,0.3893815,97602.0,97601.0,1.08947959]
["bitfinex-derivatives","BTCF0:USTF0",1746204541060,0.2713815,97602.0,97601.0,1.08947959]
["bitfinex-derivatives","BTCF0:USTF0",1746204541261,0.2713815,97602.0,97601.0,0.72867959]
["bitfinex-derivatives","BTCF0:USTF0",1746204541459,0.6321815,97602.0,97601.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746204542067,0.9821815,97602.0,97601.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746204542259,1.1001815,97602.0,97601.0,0.4552236]
["bitfinex-derivatives","BTCF0:USTF0",1746204542753,1.1001815,97602.0,97601.0,0.4542236]
["bitfinex-derivatives","BTCF0:USTF0",1746204543666,1.1001815,97602.0,97601.0,0.4532236]
["bitfinex-derivatives","BTCF0:USTF0",1746204544459,1.1001815,97602.0,97601.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746204546070,1.1001815,97602.0,97601.0,0.4532236]
["bitfinex-derivatives","BTCF0:USTF0",1746204546561,1.0336215,97602.0,97601.0,0.4532236]
["bitfinex-derivatives","BTCF0:USTF0",1746204546766,1.1001815,97602.0,97601.0,0.4532236]
["bitfinex-derivatives","BTCF0:USTF0",1746204547562,1.1001815,97602.0,97601.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746204547758,1.1001815,97602.0,97601.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746204548567,1.1001815,97602.0,97601.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746204554773,1.1001815,97602.0,97601.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746204557871,1.1001815,97602.0,97601.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746204560671,1.1001815,97602.0,97601.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746204561479,1.1001815,97602.0,97601.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746204562169,1.1001815,97602.0,97601.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746204562982,1.1001815,97602.0,97601.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746204568187,1.1001815,97602.0,97601.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746204570283,1.0336215,97602.0,97601.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746204570582,1.1000615,97602.0,97601.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746204570979,1.1000615,97602.0,97601.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746204571582,1.1000615,97602.0,97601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746204571885,1.1000615,97602.0,97601.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746204572183,1.1000615,97602.0,97601.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746204576383,1.1000615,97602.0,97601.0,0.0786251]
["bitfinex-derivatives","BTCF0:USTF0",1746204578985,1.1000615,97602.0,97601.0,0.1393251]
["bitfinex-derivatives","BTCF0:USTF0",1746204580386,1.1000615,97602.0,97601.0,0.0786251]
["bitfinex-derivatives","BTCF0:USTF0",1746204580893,1.2179615,97602.0,97601.0,0.0786251]
["bitfinex-derivatives","BTCF0:USTF0",1746204581393,1.2179615,97602.0,97601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746204583093,0.2048341,97596.0,97595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746204583293,0.204874,97577.0,97576.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1746204583494,1.031994,97577.0,97576.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746204584194,1.149994,97577.0,97576.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746204584492,1.15756315,97577.0,97576.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746204584683,1.15856315,97577.0,97576.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746204585084,1.15756315,97577.0,97576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204585296,1.28376315,97577.0,97576.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746204585686,1.28376315,97577.0,97576.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746204587598,1.29396896,97577.0,97576.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746204587795,1.29396896,97577.0,97576.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746204587998,1.29296896,97577.0,97576.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746204588199,1.29296896,97577.0,97576.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746204591906,1.29296896,97577.0,97576.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746204592100,1.29296896,97577.0,97576.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746204594603,1.29296896,97577.0,97576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204594807,1.29296896,97577.0,97576.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746204595811,1.03296896,97577.0,97576.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746204597703,0.2048824,97573.0,97572.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746204597902,0.3448824,97573.0,97572.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746204598202,0.4628824,97573.0,97572.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1746204598601,0.4628824,97573.0,97562.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746204598602,0.5122501,97565.0,97530.0,0.15665998]
["bitfinex-derivatives","BTCF0:USTF0",1746204598808,0.2049349,97548.0,97547.0,0.14153771]
["bitfinex-derivatives","BTCF0:USTF0",1746204599003,0.6512549,97548.0,97547.0,0.14153771]
["bitfinex-derivatives","BTCF0:USTF0",1746204600808,0.6512549,97548.0,97547.0,0.14953771]
["bitfinex-derivatives","BTCF0:USTF0",1746204601316,0.6512549,97548.0,97547.0,0.14153771]
["bitfinex-derivatives","BTCF0:USTF0",1746204601515,0.6532549,97548.0,97547.0,0.15553771]
["bitfinex-derivatives","BTCF0:USTF0",1746204601906,0.6635963,97548.0,97547.0,0.15553771]
["bitfinex-derivatives","BTCF0:USTF0",1746204602410,0.5972763,97548.0,97547.0,0.15553771]
["bitfinex-derivatives","BTCF0:USTF0",1746204602609,0.2732549,97548.0,97547.0,1.20379071]
["bitfinex-derivatives","BTCF0:USTF0",1746204602816,0.2069349,97548.0,97547.0,1.20379071]
["bitfinex-derivatives","BTCF0:USTF0",1746204603408,0.2069349,97548.0,97547.0,1.32889071]
["bitfinex-derivatives","BTCF0:USTF0",1746204604209,0.2069349,97548.0,97547.0,1.44689071]
["bitfinex-derivatives","BTCF0:USTF0",1746204604411,0.0512309,97554.0,97553.0,0.2049244]
["bitfinex-derivatives","BTCF0:USTF0",1746204604609,0.3073966,97554.0,97553.0,0.4349244]
["bitfinex-derivatives","BTCF0:USTF0",1746204604906,0.2561644,97554.0,97553.0,0.5374324]
["bitfinex-derivatives","BTCF0:USTF0",1746204605110,0.2049196,97556.0,97555.0,0.2049202]
["bitfinex-derivatives","BTCF0:USTF0",1746204605310,0.1093196,97556.0,97555.0,0.7757202]
["bitfinex-derivatives","BTCF0:USTF0",1746204605511,0.2049187,97556.0,97555.0,1.2306832]
["bitfinex-derivatives","BTCF0:USTF0",1746204605712,0.2049187,97556.0,97555.0,1.3505832]
["bitfinex-derivatives","BTCF0:USTF0",1746204606116,0.0512265,97562.0,97558.0,0.0512283]
["bitfinex-derivatives","BTCF0:USTF0",1746204606315,0.2561383,97562.0,97561.0,0.2049076]
["bitfinex-derivatives","BTCF0:USTF0",1746204606516,0.2049118,97562.0,97561.0,0.5049076]
["bitfinex-derivatives","BTCF0:USTF0",1746204606820,0.256108,97576.0,97575.0,0.2048761]
["bitfinex-derivatives","BTCF0:USTF0",1746204607025,0.322428,97576.0,97575.0,0.3848761]
["bitfinex-derivatives","BTCF0:USTF0",1746204607719,0.07787682,97578.0,97577.0,0.204874]
["bitfinex-derivatives","BTCF0:USTF0",1746204608018,0.34906872,97578.0,97577.0,0.735674]
["bitfinex-derivatives","BTCF0:USTF0",1746204608214,0.34906872,97578.0,97577.0,0.83815799]
["bitfinex-derivatives","BTCF0:USTF0",1746204608615,0.2048719,97578.0,97577.0,0.83815799]
["bitfinex-derivatives","BTCF0:USTF0",1746204608810,0.2048719,97578.0,97577.0,0.84015799]
["bitfinex-derivatives","BTCF0:USTF0",1746204609121,0.2048719,97578.0,97577.0,0.95815799]
["bitfinex-derivatives","BTCF0:USTF0",1746204609621,0.26637449,97585.0,97584.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1746204609920,0.2560834,97585.0,97584.0,0.4048593]
["bitfinex-derivatives","BTCF0:USTF0",1746204610110,0.2665891,97585.0,97584.0,0.4048593]
["bitfinex-derivatives","BTCF0:USTF0",1746204610505,0.3465891,97585.0,97584.0,0.3548593]
["bitfinex-derivatives","BTCF0:USTF0",1746204610713,0.4102891,97585.0,97584.0,0.3548593]
["bitfinex-derivatives","BTCF0:USTF0",1746204610913,0.4192891,97585.0,97584.0,0.3558593]
["bitfinex-derivatives","BTCF0:USTF0",1746204611219,0.3625891,97585.0,97584.0,0.3558593]
["bitfinex-derivatives","BTCF0:USTF0",1746204611425,0.3008686,97585.0,97584.0,0.3558593]
["bitfinex-derivatives","BTCF0:USTF0",1746204611722,0.2208686,97585.0,97584.0,0.45833529]
["bitfinex-derivatives","BTCF0:USTF0",1746204612310,0.016,97585.0,97584.0,0.63833529]
["bitfinex-derivatives","BTCF0:USTF0",1746204613220,0.016,97585.0,97584.0,0.75633529]
["bitfinex-derivatives","BTCF0:USTF0",1746204613612,0.00153822,97592.0,97591.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1746204613919,0.0015,97600.0,97593.0,0.0512096]
["bitfinex-derivatives","BTCF0:USTF0",1746204614117,0.0015,97600.0,97599.0,0.5656278]
["bitfinex-derivatives","BTCF0:USTF0",1746204614421,0.0015,97600.0,97599.0,0.7956278]
["bitfinex-derivatives","BTCF0:USTF0",1746204614616,0.0015,97600.0,97599.0,0.8980878]
["bitfinex-derivatives","BTCF0:USTF0",1746204615011,0.2063257,97600.0,97599.0,0.7980878]
["bitfinex-derivatives","BTCF0:USTF0",1746204615213,0.2103257,97600.0,97599.0,0.7980878]
["bitfinex-derivatives","BTCF0:USTF0",1746204615523,0.2173257,97600.0,97599.0,0.8190878]
["bitfinex-derivatives","BTCF0:USTF0",1746204615824,0.0125,97600.0,97599.0,0.8190878]
["bitfinex-derivatives","BTCF0:USTF0",1746204616414,0.0125,97600.0,97599.0,0.7990878]
["bitfinex-derivatives","BTCF0:USTF0",1746204616621,0.0425,97600.0,97599.0,0.7990878]
["bitfinex-derivatives","BTCF0:USTF0",1746204616819,0.0145,97600.0,97599.0,0.7990878]
["bitfinex-derivatives","BTCF0:USTF0",1746204618619,0.2193257,97600.0,97599.0,0.7990878]
["bitfinex-derivatives","BTCF0:USTF0",1746204619524,0.2193257,97600.0,97599.0,0.8390878]
["bitfinex-derivatives","BTCF0:USTF0",1746204620017,0.5801257,97600.0,97599.0,0.4782878]
["bitfinex-derivatives","BTCF0:USTF0",1746204620207,0.6501257,97600.0,97599.0,0.3358278]
["bitfinex-derivatives","BTCF0:USTF0",1746204625415,0.6501257,97600.0,97599.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746204625723,0.6501257,97600.0,97599.0,0.3358278]
["bitfinex-derivatives","BTCF0:USTF0",1746204626220,0.7681257,97600.0,97599.0,0.3358278]
["bitfinex-derivatives","BTCF0:USTF0",1746204627309,0.7681257,97600.0,97599.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746204627310,0.7642857,97600.0,97599.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746204627515,1.1242857,97600.0,97599.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746204628817,0.2048467,97590.0,97582.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1746204629018,0.2048677,97581.0,97580.0,0.2048663]
["bitfinex-derivatives","BTCF0:USTF0",1746204629218,1.0018256,97581.0,97580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746204629816,0.2048866,97571.0,97570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746204630018,0.6048866,97571.0,97570.0,0.2648887]
["bitfinex-derivatives","BTCF0:USTF0",1746204630415,0.7251866,97571.0,97570.0,0.2648887]
["bitfinex-derivatives","BTCF0:USTF0",1746204630613,0.73562389,97571.0,97570.0,0.2648887]
["bitfinex-derivatives","BTCF0:USTF0",1746204631127,0.85462389,97571.0,97570.0,0.2738887]
["bitfinex-derivatives","BTCF0:USTF0",1746204631418,0.85362389,97571.0,97570.0,0.2728887]
["bitfinex-derivatives","BTCF0:USTF0",1746204631612,0.85362389,97571.0,97570.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746204632921,0.91222389,97571.0,97570.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746204633121,0.91222389,97571.0,97570.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746204633313,0.91222389,97571.0,97570.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746204635431,0.2048971,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204635627,0.9656971,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204636227,1.2094971,97566.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746204636721,1.2094971,97566.0,97565.0,0.00702495]
["bitfinex-derivatives","BTCF0:USTF0",1746204637615,1.2094971,97566.0,97565.0,0.01202495]
["bitfinex-derivatives","BTCF0:USTF0",1746204643134,1.0914971,97566.0,97565.0,0.01202495]
["bitfinex-derivatives","BTCF0:USTF0",1746204650237,1.1575371,97566.0,97565.0,0.01202495]
["bitfinex-derivatives","BTCF0:USTF0",1746204652533,1.0937371,97566.0,97565.0,0.01202495]
["bitfinex-derivatives","BTCF0:USTF0",1746204657231,1.0937371,97566.0,97565.0,0.00902495]
["bitfinex-derivatives","BTCF0:USTF0",1746204657928,1.0937371,97566.0,97565.0,0.00802495]
["bitfinex-derivatives","BTCF0:USTF0",1746204661035,0.9656971,97566.0,97565.0,0.00802495]
["bitfinex-derivatives","BTCF0:USTF0",1746204661236,1.0317371,97566.0,97565.0,0.12602495]
["bitfinex-derivatives","BTCF0:USTF0",1746204664041,0.6817371,97566.0,97565.0,0.12602495]
["bitfinex-derivatives","BTCF0:USTF0",1746204665138,0.9617371,97566.0,97565.0,0.00802495]
["bitfinex-derivatives","BTCF0:USTF0",1746204665734,1.0211371,97566.0,97565.0,0.00802495]
["bitfinex-derivatives","BTCF0:USTF0",1746204684356,1.0210171,97566.0,97565.0,0.00802495]
["bitfinex-derivatives","BTCF0:USTF0",1746204685846,0.2049202,97555.0,97554.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1746204686053,0.9557202,97555.0,97554.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746204686653,1.1350202,97555.0,97554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204687560,1.1350202,97555.0,97554.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746204688261,1.1350202,97555.0,97554.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746204688949,1.2009402,97555.0,97554.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746204689467,1.20881694,97555.0,97554.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746204689960,1.2009402,97555.0,97554.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746204692154,1.2009402,97555.0,97554.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746204693664,1.27889612,97555.0,97554.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746204694259,1.28658146,97555.0,97554.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746204695265,1.28658146,97555.0,97554.0,0.12781013]
["bitfinex-derivatives","BTCF0:USTF0",1746204696659,1.28658146,97555.0,97554.0,0.12681013]
["bitfinex-derivatives","BTCF0:USTF0",1746204697156,1.20862554,97555.0,97554.0,0.12681013]
["bitfinex-derivatives","BTCF0:USTF0",1746204698351,1.20862554,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204707267,1.20862554,97555.0,97554.0,0.12181013]
["bitfinex-derivatives","BTCF0:USTF0",1746204707461,1.20862554,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204715468,1.08884554,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204718368,1.15134554,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204720674,1.25534614,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204722378,1.19284614,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204723981,1.08884554,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204724982,1.09089566,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204730071,1.02505566,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204730291,1.09089566,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204732278,1.15099566,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204732682,1.08515566,97555.0,97554.0,0.12481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204732887,1.15099566,97555.0,97554.0,0.12181013]
["bitfinex-derivatives","BTCF0:USTF0",1746204733188,1.15099566,97555.0,97554.0,0.12381013]
["bitfinex-derivatives","BTCF0:USTF0",1746204742391,1.14894554,97555.0,97554.0,0.12381013]
["bitfinex-derivatives","BTCF0:USTF0",1746204748494,1.15494554,97555.0,97554.0,0.12281013]
["bitfinex-derivatives","BTCF0:USTF0",1746204750399,1.16394554,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204752495,1.29387006,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204754697,1.23377006,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204755089,1.02377006,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204755696,0.89384554,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204757496,1.05384554,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204759790,1.09619816,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204759986,1.15429816,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204763104,1.11194554,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204765396,1.05384554,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204766305,1.05360554,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204769518,1.05360554,97555.0,97554.0,0.18481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204770632,1.09595881,97555.0,97554.0,0.18481013]
["bitfinex-derivatives","BTCF0:USTF0",1746204770925,1.09595881,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204772128,1.03035881,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204772329,1.09595881,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204773428,1.05360554,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204773617,1.05565566,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204776126,0.99005566,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204776326,1.05565566,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204782930,1.41645566,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204783128,1.45880904,97555.0,97554.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1746204786525,1.45880904,97555.0,97554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746204786726,0.2049874,97523.0,97510.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1746204787032,0.9713874,97523.0,97522.0,0.20663847]
["bitfinex-derivatives","BTCF0:USTF0",1746204787232,0.9713874,97523.0,97522.0,0.55917847]
["bitfinex-derivatives","BTCF0:USTF0",1746204787624,0.98155848,97523.0,97522.0,0.55917847]
["bitfinex-derivatives","BTCF0:USTF0",1746204787824,0.98155848,97523.0,97522.0,0.30917847]
["bitfinex-derivatives","BTCF0:USTF0",1746204788026,0.98155848,97523.0,97522.0,0.31417847]
["bitfinex-derivatives","BTCF0:USTF0",1746204788220,0.98155848,97523.0,97522.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746204788625,0.98155848,97523.0,97522.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1746204789026,0.98255848,97523.0,97522.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1746204789635,1.09985848,97523.0,97522.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1746204790327,1.09985848,97523.0,97522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746204790635,1.10290927,97523.0,97522.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746204791129,1.10290927,97523.0,97522.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746204791538,1.03730927,97523.0,97522.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746204791725,1.10290927,97523.0,97522.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746204792235,1.10290927,97523.0,97522.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746204793029,1.10290927,97523.0,97522.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1746204793235,1.10290927,97523.0,97522.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1746204794131,1.10290927,97523.0,97522.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746204795028,1.10290927,97523.0,97522.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746204795231,1.10290927,97523.0,97522.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746204796434,1.18077543,97523.0,97522.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746204799237,1.17965543,97523.0,97522.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746204799443,1.12165543,97523.0,97522.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746204799627,1.12265543,97523.0,97522.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746204800241,1.12265543,97523.0,97522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746204800633,1.04478927,97523.0,97522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746204800838,0.97930927,97523.0,97522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746204801033,0.98548927,97523.0,97522.0,0.45254]
["bitfinex-derivatives","BTCF0:USTF0",1746204801433,0.64548927,97523.0,97522.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1746204802142,1.00548927,97523.0,97522.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1746204802737,0.94000927,97523.0,97522.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1746204803042,1.00548927,97523.0,97522.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1746204803440,0.94000927,97523.0,97522.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1746204803741,1.00548927,97523.0,97522.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1746204804146,1.00548927,97523.0,97522.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1746204804941,1.00548927,97523.0,97522.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1746204806245,1.00548927,97523.0,97522.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1746204810846,0.64548927,97523.0,97522.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1746204811055,0.73548927,97523.0,97522.0,0.4875295]
["bitfinex-derivatives","BTCF0:USTF0",1746204811244,0.73548927,97523.0,97522.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1746204811850,1.02548927,97523.0,97522.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1746204812448,1.02548927,97523.0,97522.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1746204812640,1.02548927,97523.0,97522.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1746204813051,1.02548927,97523.0,97522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746204813248,1.02548927,97523.0,97522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746204813448,1.02548927,97523.0,97522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746204813654,0.72548927,97523.0,97522.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746204814049,0.66000927,97523.0,97522.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746204814251,0.72548927,97523.0,97522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746204814453,0.72548927,97523.0,97522.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746204815250,0.72548927,97523.0,97522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746204815456,0.72548927,97523.0,97522.0,0.4249895]
["bitfinex-derivatives","BTCF0:USTF0",1746204815856,1.02548927,97523.0,97522.0,0.4249895]
["bitfinex-derivatives","BTCF0:USTF0",1746204816653,1.02548927,97523.0,97522.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746204817352,1.02548927,97523.0,97522.0,0.4249895]
["bitfinex-derivatives","BTCF0:USTF0",1746204817851,1.02548927,97523.0,97522.0,0.3849895]
["bitfinex-derivatives","BTCF0:USTF0",1746204819456,0.96000927,97523.0,97522.0,0.3849895]
["bitfinex-derivatives","BTCF0:USTF0",1746204820357,0.00405079,97523.0,97522.0,0.5575295]
["bitfinex-derivatives","BTCF0:USTF0",1746204820555,0.14334616,97529.0,97528.0,0.2049769]
["bitfinex-derivatives","BTCF0:USTF0",1746204820750,0.42832096,97529.0,97528.0,0.4449769]
["bitfinex-derivatives","BTCF0:USTF0",1746204820950,0.42832096,97529.0,97528.0,0.5475129]
["bitfinex-derivatives","BTCF0:USTF0",1746204821154,0.42832096,97529.0,97528.0,0.6655129]
["bitfinex-derivatives","BTCF0:USTF0",1746204821354,0.42832096,97529.0,97528.0,0.7816129]
["bitfinex-derivatives","BTCF0:USTF0",1746204821859,0.42932096,97529.0,97528.0,0.7866129]
["bitfinex-derivatives","BTCF0:USTF0",1746204822157,0.43952359,97529.0,97528.0,0.7866129]
["bitfinex-derivatives","BTCF0:USTF0",1746204822351,0.43952359,97529.0,97528.0,0.7916129]
["bitfinex-derivatives","BTCF0:USTF0",1746204822551,0.44052359,97529.0,97528.0,0.7916129]
["bitfinex-derivatives","BTCF0:USTF0",1746204823149,0.36265743,97529.0,97528.0,0.7916129]
["bitfinex-derivatives","BTCF0:USTF0",1746204824965,0.15768263,97529.0,97528.0,0.7916129]
["bitfinex-derivatives","BTCF0:USTF0",1746204825149,0.36265743,97529.0,97528.0,0.7916129]
["bitfinex-derivatives","BTCF0:USTF0",1746204825352,0.42285743,97529.0,97528.0,0.7916129]
["bitfinex-derivatives","BTCF0:USTF0",1746204825654,0.35737743,97529.0,97528.0,0.7916129]
["bitfinex-derivatives","BTCF0:USTF0",1746204828155,0.35737743,97529.0,97528.0,0.6890769]
["bitfinex-derivatives","BTCF0:USTF0",1746204829758,0.35737743,97529.0,97528.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1746204830562,0.41657743,97529.0,97528.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1746204830762,0.41657743,97529.0,97528.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746204831271,0.41657743,97529.0,97528.0,0.4829769]
["bitfinex-derivatives","BTCF0:USTF0",1746204832668,0.41657743,97529.0,97528.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746204832963,0.7086281,97529.0,97528.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746204833158,0.7086281,97529.0,97528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204834752,0.78649426,97529.0,97528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204838667,0.7086281,97529.0,97528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204839964,1.0694281,97529.0,97528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204844362,1.0694281,97529.0,97528.0,0.15594921]
["bitfinex-derivatives","BTCF0:USTF0",1746204845970,1.4302281,97529.0,97528.0,0.15594921]
["bitfinex-derivatives","BTCF0:USTF0",1746204847373,1.53404965,97529.0,97528.0,0.15594921]
["bitfinex-derivatives","BTCF0:USTF0",1746204851073,1.4292281,97529.0,97528.0,0.15094921]
["bitfinex-derivatives","BTCF0:USTF0",1746204851273,1.4292281,97529.0,97528.0,0.15394921]
["bitfinex-derivatives","BTCF0:USTF0",1746204854871,1.4945481,97529.0,97528.0,0.15394921]
["bitfinex-derivatives","BTCF0:USTF0",1746204855074,1.4945481,97529.0,97528.0,0.27194921]
["bitfinex-derivatives","BTCF0:USTF0",1746204856274,1.5970841,97529.0,97528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746204858579,1.4945481,97529.0,97528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746204860079,1.4945481,97529.0,97506.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746204860080,0.2050232,97506.0,97500.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1746204860381,1.3518232,97506.0,97505.0,0.13102558]
["bitfinex-derivatives","BTCF0:USTF0",1746204860772,1.35387435,97506.0,97505.0,0.13102558]
["bitfinex-derivatives","BTCF0:USTF0",1746204861588,1.35587435,97506.0,97505.0,0.14902558]
["bitfinex-derivatives","BTCF0:USTF0",1746204862175,1.36347875,97506.0,97505.0,0.26702558]
["bitfinex-derivatives","BTCF0:USTF0",1746204863276,1.36347875,97506.0,97505.0,0.14902558]
["bitfinex-derivatives","BTCF0:USTF0",1746204864474,1.36347875,97506.0,97505.0,0.27002558]
["bitfinex-derivatives","BTCF0:USTF0",1746204866084,1.36347875,97506.0,97505.0,0.38802558]
["bitfinex-derivatives","BTCF0:USTF0",1746204868686,1.36347875,97506.0,97505.0,0.26702558]
["bitfinex-derivatives","BTCF0:USTF0",1746204869092,1.47937875,97506.0,97505.0,0.14902558]
["bitfinex-derivatives","BTCF0:USTF0",1746204869782,1.47937875,97506.0,97505.0,0.14702558]
["bitfinex-derivatives","BTCF0:USTF0",1746204869978,1.47937875,97506.0,97505.0,0.10775338]
["bitfinex-derivatives","BTCF0:USTF0",1746204870589,1.47937875,97506.0,97505.0,0.10675338]
["bitfinex-derivatives","BTCF0:USTF0",1746204870886,0.2050337,97501.0,97500.0,2.97354128]
["bitfinex-derivatives","BTCF0:USTF0",1746204871077,0.5750337,97501.0,97500.0,2.97354128]
["bitfinex-derivatives","BTCF0:USTF0",1746204871877,0.6933337,97501.0,97500.0,2.93668718]
["bitfinex-derivatives","BTCF0:USTF0",1746204873085,0.6943337,97501.0,97500.0,2.93768718]
["bitfinex-derivatives","BTCF0:USTF0",1746204873288,0.6943337,97501.0,97500.0,2.93868718]
["bitfinex-derivatives","BTCF0:USTF0",1746204873289,0.6953337,97501.0,97500.0,2.93868718]
["bitfinex-derivatives","BTCF0:USTF0",1746204873487,0.6943337,97501.0,97500.0,2.93768718]
["bitfinex-derivatives","BTCF0:USTF0",1746204873679,0.6953337,97501.0,97500.0,2.93868718]
["bitfinex-derivatives","BTCF0:USTF0",1746204877979,0.7605337,97501.0,97500.0,2.93868718]
["bitfinex-derivatives","BTCF0:USTF0",1746204878378,0.6953337,97501.0,97500.0,2.93868718]
["bitfinex-derivatives","BTCF0:USTF0",1746204878680,0.6335337,97501.0,97500.0,2.93868718]
["bitfinex-derivatives","BTCF0:USTF0",1746204878982,0.6987337,97501.0,97500.0,2.93868718]
["bitfinex-derivatives","BTCF0:USTF0",1746204879182,0.6987337,97501.0,97500.0,3.05668718]
["bitfinex-derivatives","BTCF0:USTF0",1746204880087,0.6987337,97501.0,97500.0,2.87358552]
["bitfinex-derivatives","BTCF0:USTF0",1746204884190,0.63558496,97501.0,97500.0,2.87358552]
["bitfinex-derivatives","BTCF0:USTF0",1746204884387,0.70082496,97501.0,97500.0,2.87358552]
["bitfinex-derivatives","BTCF0:USTF0",1746204884582,0.70082496,97501.0,97500.0,2.93018552]
["bitfinex-derivatives","BTCF0:USTF0",1746204884783,0.77868568,97501.0,97500.0,2.93018552]
["bitfinex-derivatives","BTCF0:USTF0",1746204885182,0.77868568,97501.0,97500.0,2.81218552]
["bitfinex-derivatives","BTCF0:USTF0",1746204886089,0.77868568,97501.0,97500.0,1.32503317]
["bitfinex-derivatives","BTCF0:USTF0",1746204886283,0.77868568,97501.0,97500.0,1.12804397]
["bitfinex-derivatives","BTCF0:USTF0",1746204886483,0.77868568,97501.0,97500.0,1.04362127]
["bitfinex-derivatives","BTCF0:USTF0",1746204886689,0.77868568,97501.0,97500.0,0.88867387]
["bitfinex-derivatives","BTCF0:USTF0",1746204886889,0.77868568,97501.0,97500.0,0.64726427]
["bitfinex-derivatives","BTCF0:USTF0",1746204887089,0.89668568,97501.0,97500.0,0.49877917]
["bitfinex-derivatives","BTCF0:USTF0",1746204887292,0.89668568,97501.0,97500.0,0.09386457]
["bitfinex-derivatives","BTCF0:USTF0",1746204887586,0.89668568,97501.0,97500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746204887787,0.99924969,97501.0,97500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746204888190,0.2050821,97478.0,97442.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1746204888384,1.3719221,97478.0,97477.0,0.13153882]
["bitfinex-derivatives","BTCF0:USTF0",1746204888893,1.38239133,97478.0,97477.0,0.13153882]
["bitfinex-derivatives","BTCF0:USTF0",1746204889083,1.38239133,97478.0,97477.0,0.24953882]
["bitfinex-derivatives","BTCF0:USTF0",1746204889284,1.38239133,97478.0,97477.0,0.36503882]
["bitfinex-derivatives","BTCF0:USTF0",1746204889678,1.38339133,97478.0,97477.0,0.36603882]
["bitfinex-derivatives","BTCF0:USTF0",1746204889890,1.38439133,97478.0,97477.0,0.36703882]
["bitfinex-derivatives","BTCF0:USTF0",1746204891188,1.38439133,97478.0,97477.0,0.36603882]
["bitfinex-derivatives","BTCF0:USTF0",1746204892394,1.44149133,97478.0,97477.0,0.36603882]
["bitfinex-derivatives","BTCF0:USTF0",1746204892589,0.95835133,97478.0,97477.0,0.36603882]
["bitfinex-derivatives","BTCF0:USTF0",1746204892792,0.98343133,97478.0,97477.0,0.54862681]
["bitfinex-derivatives","BTCF0:USTF0",1746204892997,0.98343133,97478.0,97477.0,0.46862681]
["bitfinex-derivatives","BTCF0:USTF0",1746204893291,0.98343133,97478.0,97477.0,0.36603882]
["bitfinex-derivatives","BTCF0:USTF0",1746204893594,1.04053133,97478.0,97477.0,0.36603882]
["bitfinex-derivatives","BTCF0:USTF0",1746204895698,1.04258307,97478.0,97477.0,0.36603882]
["bitfinex-derivatives","BTCF0:USTF0",1746204896496,1.04258307,97478.0,97477.0,0.25053882]
["bitfinex-derivatives","BTCF0:USTF0",1746204897595,1.04158307,97478.0,97477.0,0.25053882]
["bitfinex-derivatives","BTCF0:USTF0",1746204897899,1.04258307,97478.0,97477.0,0.25053882]
["bitfinex-derivatives","BTCF0:USTF0",1746204898093,1.04258307,97478.0,97477.0,0.13253882]
["bitfinex-derivatives","BTCF0:USTF0",1746204899397,0.2051031,97468.0,97467.0,0.04794823]
["bitfinex-derivatives","BTCF0:USTF0",1746204899599,0.2051368,97452.0,97451.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1746204899901,0.9810168,97452.0,97451.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1746204900201,0.9810168,97452.0,97451.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1746204901094,0.9820168,97452.0,97451.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1746204902598,0.9830168,97452.0,97451.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1746204903603,0.98285636,97452.0,97451.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1746204903803,0.99053725,97452.0,97451.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1746204904302,0.92545725,97452.0,97451.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1746204904501,0.99057725,97452.0,97451.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1746204905497,0.99057725,97452.0,97451.0,0.6030389]
["bitfinex-derivatives","BTCF0:USTF0",1746204905694,0.99057725,97452.0,97451.0,0.6230389]
["bitfinex-derivatives","BTCF0:USTF0",1746204906100,0.64057725,97452.0,97451.0,0.6230389]
["bitfinex-derivatives","BTCF0:USTF0",1746204906300,0.64289636,97452.0,97451.0,0.7056549]
["bitfinex-derivatives","BTCF0:USTF0",1746204906502,0.28209636,97452.0,97451.0,0.7056549]
["bitfinex-derivatives","BTCF0:USTF0",1746204907611,0.27209636,97452.0,97451.0,0.7256549]
["bitfinex-derivatives","BTCF0:USTF0",1746204908411,0.20697636,97452.0,97451.0,0.7256549]
["bitfinex-derivatives","BTCF0:USTF0",1746204908604,0.2722568,97452.0,97451.0,0.7256549]
["bitfinex-derivatives","BTCF0:USTF0",1746204908799,0.002,97452.0,97451.0,0.7256549]
["bitfinex-derivatives","BTCF0:USTF0",1746204909005,0.002,97452.0,97451.0,0.9756549]
["bitfinex-derivatives","BTCF0:USTF0",1746204909509,0.07788528,97469.0,97456.0,0.0512819]
["bitfinex-derivatives","BTCF0:USTF0",1746204909709,0.07788528,97469.0,97468.0,0.2051031]
["bitfinex-derivatives","BTCF0:USTF0",1746204909901,0.07788528,97469.0,97468.0,0.3851031]
["bitfinex-derivatives","BTCF0:USTF0",1746204910104,0.07788528,97469.0,97468.0,0.60569909]
["bitfinex-derivatives","BTCF0:USTF0",1746204910303,0.28298628,97469.0,97468.0,0.57569909]
["bitfinex-derivatives","BTCF0:USTF0",1746204910811,0.29098628,97469.0,97468.0,0.69189909]
["bitfinex-derivatives","BTCF0:USTF0",1746204911012,0.213101,97469.0,97468.0,0.69189909]
["bitfinex-derivatives","BTCF0:USTF0",1746204912116,0.209101,97469.0,97468.0,0.69189909]
["bitfinex-derivatives","BTCF0:USTF0",1746204912311,0.219101,97469.0,97468.0,0.69189909]
["bitfinex-derivatives","BTCF0:USTF0",1746204912506,0.215101,97469.0,97468.0,0.67189909]
["bitfinex-derivatives","BTCF0:USTF0",1746204912707,0.0512672,97485.0,97477.0,0.2050842]
["bitfinex-derivatives","BTCF0:USTF0",1746204912906,0.06717174,97478.0,97477.0,0.4250842]
["bitfinex-derivatives","BTCF0:USTF0",1746204913106,0.06717174,97478.0,97477.0,0.64567219]
["bitfinex-derivatives","BTCF0:USTF0",1746204913311,0.27225384,97478.0,97477.0,0.64567219]
["bitfinex-derivatives","BTCF0:USTF0",1746204914007,0.27325384,97478.0,97477.0,0.64767219]
["bitfinex-derivatives","BTCF0:USTF0",1746204914212,0.27425384,97478.0,97477.0,0.64967219]
["bitfinex-derivatives","BTCF0:USTF0",1746204915302,0.27425384,97478.0,97477.0,0.58967219]
["bitfinex-derivatives","BTCF0:USTF0",1746204915510,0.97505384,97478.0,97477.0,0.58967219]
["bitfinex-derivatives","BTCF0:USTF0",1746204915716,0.98191153,97478.0,97477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746204915921,0.98291153,97478.0,97477.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746204916119,0.98191153,97478.0,97477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746204916318,1.04241153,97478.0,97477.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746204916519,1.04141153,97478.0,97477.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746204916818,1.04541153,97478.0,97477.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1746204917512,1.04741153,97478.0,97477.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746204917712,1.04741153,97478.0,97477.0,0.5418842]
["bitfinex-derivatives","BTCF0:USTF0",1746204918419,1.04741153,97478.0,97477.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746204918623,1.04741153,97478.0,97477.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746204918824,1.04741153,97478.0,97477.0,0.4840842]
["bitfinex-derivatives","BTCF0:USTF0",1746204919119,1.05641153,97478.0,97477.0,0.4830842]
["bitfinex-derivatives","BTCF0:USTF0",1746204919621,1.05641153,97478.0,97477.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746204919822,1.04941153,97478.0,97477.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746204920118,1.04641153,97478.0,97477.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746204920721,1.04741153,97478.0,97477.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746204922009,1.04441153,97478.0,97477.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746204922214,1.05541153,97478.0,97477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204923019,1.04941153,97478.0,97477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204923212,1.05841153,97478.0,97477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746204924918,1.05841153,97478.0,97477.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746204925421,0.2051115,97464.0,97463.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746204925622,0.9459115,97464.0,97463.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1746204925824,0.9459115,97464.0,97463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746204926323,1.0582115,97464.0,97463.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746204926518,1.0612115,97464.0,97463.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746204926819,1.0612115,97464.0,97463.0,0.24799575]
["bitfinex-derivatives","BTCF0:USTF0",1746204927024,0.2051326,97454.0,97453.0,0.1680675]
["bitfinex-derivatives","BTCF0:USTF0",1746204927221,0.2051473,97447.0,97446.0,0.15663847]
["bitfinex-derivatives","BTCF0:USTF0",1746204927427,0.5351473,97447.0,97446.0,0.30663847]
["bitfinex-derivatives","BTCF0:USTF0",1746204928118,0.6519473,97447.0,97446.0,0.42463847]
["bitfinex-derivatives","BTCF0:USTF0",1746204928524,0.66223359,97447.0,97446.0,0.42463847]
["bitfinex-derivatives","BTCF0:USTF0",1746204929129,0.66223359,97447.0,97446.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746204929130,0.66323359,97447.0,97446.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746204929623,0.66423359,97447.0,97446.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746204933625,0.66423359,97447.0,97446.0,0.0249754]
["bitfinex-derivatives","BTCF0:USTF0",1746204934330,0.66423359,97447.0,97446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746204935433,0.2052126,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746204935633,0.3901726,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746204936031,0.3901726,97416.0,97415.0,0.34624123]
["bitfinex-derivatives","BTCF0:USTF0",1746204936231,0.3901726,97416.0,97415.0,0.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746204936933,0.40041725,97416.0,97415.0,0.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746204937229,0.40041725,97416.0,97415.0,0.46424123]
["bitfinex-derivatives","BTCF0:USTF0",1746204937434,0.40041725,97416.0,97415.0,0.58234123]
["bitfinex-derivatives","BTCF0:USTF0",1746204937729,0.4162,97420.0,97415.0,0.58234123]
["bitfinex-derivatives","BTCF0:USTF0",1746204937730,0.4120898,97442.0,97415.0,0.47977853]
["bitfinex-derivatives","BTCF0:USTF0",1746204937937,0.3808,97432.0,97431.0,0.205181]
["bitfinex-derivatives","BTCF0:USTF0",1746204938133,0.4258,97432.0,97431.0,0.483181]
["bitfinex-derivatives","BTCF0:USTF0",1746204938330,0.2051789,97432.0,97431.0,0.68711129]
["bitfinex-derivatives","BTCF0:USTF0",1746204938533,0.2701789,97432.0,97431.0,1.04791129]
["bitfinex-derivatives","BTCF0:USTF0",1746204938732,0.2701759,97434.0,97433.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1746204938929,0.2701759,97434.0,97433.0,0.4451726]
["bitfinex-derivatives","BTCF0:USTF0",1746204939131,0.2701759,97434.0,97433.0,0.5631726]
["bitfinex-derivatives","BTCF0:USTF0",1746204940529,0.2051759,97434.0,97433.0,0.5631726]
["bitfinex-derivatives","BTCF0:USTF0",1746204941537,0.2061759,97434.0,97433.0,0.5631726]
["bitfinex-derivatives","BTCF0:USTF0",1746204941928,0.2071759,97434.0,97433.0,0.66580859]
["bitfinex-derivatives","BTCF0:USTF0",1746204942125,0.002,97434.0,97433.0,0.66580859]
["bitfinex-derivatives","BTCF0:USTF0",1746204942736,0.3257619,97445.0,97444.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1746204943040,0.2951619,97445.0,97444.0,0.4351536]
["bitfinex-derivatives","BTCF0:USTF0",1746204943339,0.2951619,97445.0,97444.0,0.6557776]
["bitfinex-derivatives","BTCF0:USTF0",1746204944442,0.2981619,97445.0,97444.0,0.6557776]
["bitfinex-derivatives","BTCF0:USTF0",1746204944643,0.003,97445.0,97444.0,0.6557776]
["bitfinex-derivatives","BTCF0:USTF0",1746204944844,0.065,97453.0,97444.0,0.6557776]
["bitfinex-derivatives","BTCF0:USTF0",1746204944845,0.065,97453.0,97452.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1746204945046,0.2701347,97453.0,97452.0,0.5331368]
["bitfinex-derivatives","BTCF0:USTF0",1746204945345,0.2051347,97453.0,97452.0,2.0331368]
["bitfinex-derivatives","BTCF0:USTF0",1746204945544,0.06496,97455.0,97454.0,0.2051305]
["bitfinex-derivatives","BTCF0:USTF0",1746204945845,0.06496,97455.0,97454.0,0.3851305]
["bitfinex-derivatives","BTCF0:USTF0",1746204946045,0.40496,97455.0,97454.0,0.4989305]
["bitfinex-derivatives","BTCF0:USTF0",1746204946241,0.40496,97455.0,97454.0,0.6169305]
["bitfinex-derivatives","BTCF0:USTF0",1746204946433,0.34,97455.0,97454.0,0.6169305]
["bitfinex-derivatives","BTCF0:USTF0",1746204947542,0.345,97455.0,97454.0,0.6169305]
["bitfinex-derivatives","BTCF0:USTF0",1746204947854,0.5501305,97455.0,97454.0,0.6169305]
["bitfinex-derivatives","BTCF0:USTF0",1746204948651,0.5591305,97455.0,97454.0,0.6169305]
["bitfinex-derivatives","BTCF0:USTF0",1746204948943,0.354,97455.0,97454.0,0.6169305]
["bitfinex-derivatives","BTCF0:USTF0",1746204949646,0.014,97455.0,97454.0,0.6169305]
["bitfinex-derivatives","BTCF0:USTF0",1746204949944,0.2191305,97455.0,97454.0,0.6169305]
["bitfinex-derivatives","BTCF0:USTF0",1746204951446,0.2391305,97455.0,97454.0,0.5669305]
["bitfinex-derivatives","BTCF0:USTF0",1746204956955,0.2391305,97455.0,97454.0,0.6237305]
["bitfinex-derivatives","BTCF0:USTF0",1746204957457,0.2391305,97455.0,97454.0,0.5680305]
["bitfinex-derivatives","BTCF0:USTF0",1746204957757,0.3522305,97455.0,97454.0,0.5680305]
["bitfinex-derivatives","BTCF0:USTF0",1746204958457,0.2939305,97455.0,97454.0,0.5680305]
["bitfinex-derivatives","BTCF0:USTF0",1746204962752,0.2739305,97455.0,97454.0,0.5680305]
["bitfinex-derivatives","BTCF0:USTF0",1746204962964,0.6347305,97455.0,97454.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746204963162,0.6347305,97455.0,97454.0,0.0789079]
["bitfinex-derivatives","BTCF0:USTF0",1746204963163,1.3273425,97455.0,97454.0,0.0789079]
["bitfinex-derivatives","BTCF0:USTF0",1746204964166,0.2051599,97441.0,97440.0,0.38786131]
["bitfinex-derivatives","BTCF0:USTF0",1746204964365,0.9707999,97441.0,97440.0,0.3551602]
["bitfinex-derivatives","BTCF0:USTF0",1746204965072,1.0816999,97441.0,97440.0,0.3551602]
["bitfinex-derivatives","BTCF0:USTF0",1746204965973,1.0816999,97441.0,97440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204966672,1.0826999,97441.0,97440.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746204967072,1.0816999,97441.0,97440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746204967378,1.0836999,97441.0,97440.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746204974879,1.18632791,97441.0,97440.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746204976279,0.2052126,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746204976483,1.0408926,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746204976685,1.0408926,97416.0,97415.0,1.64102653]
["bitfinex-derivatives","BTCF0:USTF0",1746204977076,1.0408926,97416.0,97415.0,1.75902653]
["bitfinex-derivatives","BTCF0:USTF0",1746204977276,1.0418926,97416.0,97415.0,1.76002653]
["bitfinex-derivatives","BTCF0:USTF0",1746204977481,1.0428926,97416.0,97415.0,1.76002653]
["bitfinex-derivatives","BTCF0:USTF0",1746204978681,1.0428926,97416.0,97415.0,0.26002653]
["bitfinex-derivatives","BTCF0:USTF0",1746204979184,1.0428926,97416.0,97415.0,0.14202653]
["bitfinex-derivatives","BTCF0:USTF0",1746204979383,1.1631926,97416.0,97415.0,0.14202653]
["bitfinex-derivatives","BTCF0:USTF0",1746204979571,1.17324187,97416.0,97415.0,0.14202653]
["bitfinex-derivatives","BTCF0:USTF0",1746204992489,1.11324187,97416.0,97415.0,0.14202653]
["bitfinex-derivatives","BTCF0:USTF0",1746204998502,1.12324187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746204998902,1.12312187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746204999402,1.13012187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205000096,1.12212187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205000294,1.13012187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205000905,1.11912187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205001206,1.13012187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205004808,0.76932187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205005107,1.13012187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205007311,1.18662187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205008016,0.82582187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205008211,1.54742187,97416.0,97415.0,0.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205008514,1.54742187,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205012118,1.49092187,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205014319,1.49084187,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205020226,1.49084187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205025430,1.43054187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205026227,1.49104187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205033629,1.43054187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205037227,1.49304187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205038027,1.56064187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205038226,1.56064187,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205048239,1.56064187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205049538,1.37064187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205053644,0.64904187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205053844,1.00984187,97416.0,97415.0,2.25902653]
["bitfinex-derivatives","BTCF0:USTF0",1746205060250,1.00984187,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205060443,0.94516187,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205060645,1.00976187,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205066761,1.05217564,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205067257,0.98757564,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205067456,1.05217564,97416.0,97415.0,2.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205072162,1.05217564,97416.0,97415.0,4.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205073960,1.05205564,97416.0,97415.0,4.14102653]
["bitfinex-derivatives","BTCF0:USTF0",1746205074164,1.05205564,97416.0,97415.0,4.06298123]
["bitfinex-derivatives","BTCF0:USTF0",1746205075052,1.05205564,97416.0,97415.0,3.96005893]
["bitfinex-derivatives","BTCF0:USTF0",1746205075256,1.05205564,97416.0,97415.0,3.70851213]
["bitfinex-derivatives","BTCF0:USTF0",1746205075554,1.00964187,97416.0,97415.0,3.60144853]
["bitfinex-derivatives","BTCF0:USTF0",1746205075864,1.00964187,97416.0,97415.0,3.50403955]
["bitfinex-derivatives","BTCF0:USTF0",1746205076065,1.00964187,97416.0,97415.0,3.32125235]
["bitfinex-derivatives","BTCF0:USTF0",1746205076266,1.00964187,97416.0,97415.0,3.27448855]
["bitfinex-derivatives","BTCF0:USTF0",1746205077060,1.00964187,97416.0,97415.0,3.13996705]
["bitfinex-derivatives","BTCF0:USTF0",1746205077267,1.01169492,97416.0,97415.0,3.06056175]
["bitfinex-derivatives","BTCF0:USTF0",1746205077469,1.01169492,97416.0,97415.0,3.02420915]
["bitfinex-derivatives","BTCF0:USTF0",1746205077669,1.01169492,97416.0,97415.0,1.02420915]
["bitfinex-derivatives","BTCF0:USTF0",1746205077859,0.94721492,97416.0,97415.0,1.02420915]
["bitfinex-derivatives","BTCF0:USTF0",1746205078168,1.12969492,97416.0,97415.0,1.02420915]
["bitfinex-derivatives","BTCF0:USTF0",1746205079073,1.12969492,97416.0,97415.0,0.98200035]
["bitfinex-derivatives","BTCF0:USTF0",1746205080560,1.23234693,97416.0,97415.0,0.86826295]
["bitfinex-derivatives","BTCF0:USTF0",1746205080766,1.23234693,97416.0,97415.0,0.19370453]
["bitfinex-derivatives","BTCF0:USTF0",1746205080967,1.23234693,97416.0,97415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205083268,0.2052337,97406.0,97405.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746205083470,0.2052442,97401.0,97395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746205083665,0.9905242,97401.0,97400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746205085259,0.9925242,97401.0,97400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746205085766,1.00010884,97401.0,97400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746205088874,1.36090884,97401.0,97400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746205090169,1.36090884,97401.0,97400.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1746205091179,1.36090884,97401.0,97400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746205097371,1.46497433,97401.0,97400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746205101784,1.29642884,97401.0,97400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746205101982,1.36090884,97401.0,97400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746205102286,0.002,97401.0,97400.0,0.760668]
["bitfinex-derivatives","BTCF0:USTF0",1746205102473,0.15604369,97414.0,97410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1746205102678,0.2051984,97423.0,97411.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1746205102881,0.11578,97422.0,97413.0,0.24013162]
["bitfinex-derivatives","BTCF0:USTF0",1746205103185,0.2052147,97415.0,97414.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746205103378,0.4152147,97415.0,97414.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746205103981,0.4795747,97415.0,97414.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1746205104181,0.4795747,97415.0,97414.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746205104487,0.4965747,97415.0,97414.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746205106987,0.5459747,97415.0,97414.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1746205107482,0.5459747,97415.0,97414.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205107684,0.2052442,97401.0,97400.0,0.02736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205107883,1.3168442,97401.0,97400.0,0.13736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205108690,1.3646442,97401.0,97400.0,0.13736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205109194,1.3656442,97401.0,97400.0,0.13836024]
["bitfinex-derivatives","BTCF0:USTF0",1746205109586,1.3656442,97401.0,97400.0,0.13936024]
["bitfinex-derivatives","BTCF0:USTF0",1746205109791,1.3666442,97401.0,97400.0,0.13936024]
["bitfinex-derivatives","BTCF0:USTF0",1746205112184,1.4171442,97401.0,97400.0,0.25736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205112886,1.4815042,97401.0,97400.0,0.25736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205120294,1.4815042,97401.0,97400.0,0.13936024]
["bitfinex-derivatives","BTCF0:USTF0",1746205130505,1.55951994,97401.0,97400.0,0.13936024]
["bitfinex-derivatives","BTCF0:USTF0",1746205132102,1.49515994,97401.0,97400.0,0.13936024]
["bitfinex-derivatives","BTCF0:USTF0",1746205132305,1.55951994,97401.0,97400.0,0.13936024]
["bitfinex-derivatives","BTCF0:USTF0",1746205133195,1.55951994,97401.0,97400.0,0.25736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205134002,1.4815042,97401.0,97400.0,0.25736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205134296,1.4310042,97401.0,97400.0,0.25736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205134498,1.3666442,97401.0,97400.0,0.25736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205134694,1.4309242,97401.0,97400.0,0.25736024]
["bitfinex-derivatives","BTCF0:USTF0",1746205135498,1.4309242,97401.0,97400.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1746205135701,1.5257242,97401.0,97400.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1746205135999,1.1649242,97401.0,97400.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1746205136191,1.1649242,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205145914,1.1006442,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205146113,1.1649242,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205146307,1.1174242,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205153013,1.0531442,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205153206,1.1174242,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205156514,1.0701242,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205160826,1.11254432,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205161619,1.06474432,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205162220,1.00046432,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205162421,1.06474432,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205164923,1.42554432,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205165123,1.48719698,97401.0,97400.0,0.0068438]
["bitfinex-derivatives","BTCF0:USTF0",1746205166125,1.48719698,97401.0,97400.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1746205168631,1.3831242,97401.0,97400.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1746205169436,0.6615242,97401.0,97400.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1746205169726,1.3831242,97401.0,97400.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1746205172830,1.3821242,97401.0,97400.0,0.1238438]
["bitfinex-derivatives","BTCF0:USTF0",1746205173025,1.3831242,97401.0,97400.0,0.1248438]
["bitfinex-derivatives","BTCF0:USTF0",1746205174432,1.3831242,97401.0,97400.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1746205180733,1.4311242,97401.0,97400.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1746205181636,1.3668442,97401.0,97400.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1746205181833,1.3830442,97401.0,97400.0,0.2658438]
["bitfinex-derivatives","BTCF0:USTF0",1746205182035,1.3830442,97401.0,97400.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1746205183942,1.0222442,97401.0,97400.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1746205190649,0.9580442,97401.0,97400.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1746205190855,1.0222442,97401.0,97400.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1746205191251,1.0691442,97401.0,97400.0,0.0078438]
["bitfinex-derivatives","BTCF0:USTF0",1746205191450,1.1198442,97401.0,97400.0,0.0078438]
["bitfinex-derivatives","BTCF0:USTF0",1746205193054,1.1198442,97401.0,97400.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1746205194053,1.1198442,97401.0,97400.0,0.0078438]
["bitfinex-derivatives","BTCF0:USTF0",1746205201259,1.1198442,97401.0,97400.0,0.1258438]
["bitfinex-derivatives","BTCF0:USTF0",1746205201766,1.1198442,97401.0,97400.0,0.1458438]
["bitfinex-derivatives","BTCF0:USTF0",1746205203265,1.1198442,97401.0,97400.0,0.0278438]
["bitfinex-derivatives","BTCF0:USTF0",1746205204157,1.1198442,97401.0,97400.0,0.1458438]
["bitfinex-derivatives","BTCF0:USTF0",1746205205375,1.1197642,97401.0,97400.0,0.0278438]
["bitfinex-derivatives","BTCF0:USTF0",1746205205761,0.7589642,97401.0,97400.0,0.0278438]
["bitfinex-derivatives","BTCF0:USTF0",1746205205965,1.4805642,97401.0,97400.0,0.0278438]
["bitfinex-derivatives","BTCF0:USTF0",1746205207171,1.4805642,97401.0,97400.0,0.1458438]
["bitfinex-derivatives","BTCF0:USTF0",1746205215871,1.4805642,97401.0,97400.0,0.0825747]
["bitfinex-derivatives","BTCF0:USTF0",1746205216174,0.2052758,97386.0,97376.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746205216480,0.9901958,97386.0,97376.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746205216679,0.9901958,97386.0,97385.0,0.02102685]
["bitfinex-derivatives","BTCF0:USTF0",1746205217177,0.2053032,97373.0,97372.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1746205217377,0.9261032,97373.0,97372.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1746205218076,1.0299032,97373.0,97372.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1746205218876,0.93383777,97373.0,97372.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1746205219078,0.93383777,97373.0,97372.0,0.11900048]
["bitfinex-derivatives","BTCF0:USTF0",1746205219281,0.9912232,97373.0,97372.0,0.12000048]
["bitfinex-derivatives","BTCF0:USTF0",1746205219772,1.0015072,97373.0,97372.0,0.12000048]
["bitfinex-derivatives","BTCF0:USTF0",1746205220170,1.0025072,97373.0,97372.0,0.12000048]
["bitfinex-derivatives","BTCF0:USTF0",1746205222284,1.0025072,97373.0,97372.0,0.25000048]
["bitfinex-derivatives","BTCF0:USTF0",1746205223279,0.6314232,97373.0,97372.0,0.65800577]
["bitfinex-derivatives","BTCF0:USTF0",1746205223880,0.3614232,97373.0,97372.0,0.65800577]
["bitfinex-derivatives","BTCF0:USTF0",1746205224179,0.3614232,97373.0,97372.0,0.45270047]
["bitfinex-derivatives","BTCF0:USTF0",1746205224379,0.3614232,97373.0,97372.0,0.65800577]
["bitfinex-derivatives","BTCF0:USTF0",1746205224580,0.5914232,97373.0,97372.0,0.25000048]
["bitfinex-derivatives","BTCF0:USTF0",1746205225492,0.9522232,97373.0,97372.0,0.25000048]
["bitfinex-derivatives","BTCF0:USTF0",1746205225883,1.0507232,97373.0,97372.0,0.25000048]
["bitfinex-derivatives","BTCF0:USTF0",1746205226079,1.0507232,97373.0,97372.0,0.25180048]
["bitfinex-derivatives","BTCF0:USTF0",1746205227189,1.0507232,97373.0,97372.0,0.13380048]
["bitfinex-derivatives","BTCF0:USTF0",1746205229188,1.0507232,97373.0,97372.0,0.25180048]
["bitfinex-derivatives","BTCF0:USTF0",1746205229586,1.0507232,97373.0,97372.0,0.12180048]
["bitfinex-derivatives","BTCF0:USTF0",1746205230682,1.0507232,97373.0,97372.0,0.22400048]
["bitfinex-derivatives","BTCF0:USTF0",1746205232086,1.0013232,97373.0,97372.0,0.22400048]
["bitfinex-derivatives","BTCF0:USTF0",1746205233993,1.0012432,97373.0,97372.0,0.22400048]
["bitfinex-derivatives","BTCF0:USTF0",1746205240197,0.3711,97373.0,97372.0,0.22400048]
["bitfinex-derivatives","BTCF0:USTF0",1746205240393,0.07788392,97379.0,97378.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1746205240591,0.42484,97405.0,97384.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1746205240791,0.00786011,97405.0,97393.0,0.2052611]
["bitfinex-derivatives","BTCF0:USTF0",1746205240993,0.2052334,97407.0,97401.0,0.2052442]
["bitfinex-derivatives","BTCF0:USTF0",1746205241188,0.0513085,97406.0,97401.0,0.4832442]
["bitfinex-derivatives","BTCF0:USTF0",1746205241394,0.36271352,97402.0,97401.0,0.380668]
["bitfinex-derivatives","BTCF0:USTF0",1746205241694,0.37277113,97402.0,97401.0,0.380668]
["bitfinex-derivatives","BTCF0:USTF0",1746205241999,0.36271352,97402.0,97401.0,0.5859122]
["bitfinex-derivatives","BTCF0:USTF0",1746205242197,0.36271352,97402.0,97401.0,0.380668]
["bitfinex-derivatives","BTCF0:USTF0",1746205243098,0.2169382,97402.0,97401.0,0.380668]
["bitfinex-derivatives","BTCF0:USTF0",1746205243397,0.2179382,97402.0,97401.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746205243599,0.57819734,97402.0,97401.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746205243994,0.63049734,97402.0,97401.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746205244298,1.03949734,97402.0,97401.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746205244500,1.04049734,97402.0,97401.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746205244685,1.10453734,97402.0,97401.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746205245492,0.42684,97402.0,97401.0,0.4892442]
["bitfinex-derivatives","BTCF0:USTF0",1746205245793,0.42684,97402.0,97401.0,0.5292442]
["bitfinex-derivatives","BTCF0:USTF0",1746205245994,0.3658,97402.0,97401.0,0.5795442]
["bitfinex-derivatives","BTCF0:USTF0",1746205246193,0.3678,97402.0,97401.0,0.5765442]
["bitfinex-derivatives","BTCF0:USTF0",1746205246392,0.3638,97402.0,97401.0,0.5755442]
["bitfinex-derivatives","BTCF0:USTF0",1746205246600,0.3678,97402.0,97401.0,0.5765442]
["bitfinex-derivatives","BTCF0:USTF0",1746205246792,0.3648,97402.0,97401.0,0.5755442]
["bitfinex-derivatives","BTCF0:USTF0",1746205246993,0.3608,97402.0,97401.0,0.5755442]
["bitfinex-derivatives","BTCF0:USTF0",1746205247290,0.3618,97402.0,97401.0,0.5765442]
["bitfinex-derivatives","BTCF0:USTF0",1746205247501,0.3608,97402.0,97401.0,0.5755442]
["bitfinex-derivatives","BTCF0:USTF0",1746205247703,0.5670421,97402.0,97401.0,0.5765442]
["bitfinex-derivatives","BTCF0:USTF0",1746205248011,0.3618,97402.0,97401.0,0.6792122]
["bitfinex-derivatives","BTCF0:USTF0",1746205248198,0.001,97402.0,97401.0,1.0400122]
["bitfinex-derivatives","BTCF0:USTF0",1746205248403,0.4120981,97426.0,97408.0,0.0513068]
["bitfinex-derivatives","BTCF0:USTF0",1746205248404,0.06404,97419.0,97408.0,0.0513068]
["bitfinex-derivatives","BTCF0:USTF0",1746205248589,0.0104946,97419.0,97415.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1746205248792,0.0513047,97413.0,97409.0,0.420133]
["bitfinex-derivatives","BTCF0:USTF0",1746205248991,0.2052252,97410.0,97409.0,0.5501329]
["bitfinex-derivatives","BTCF0:USTF0",1746205249194,0.5660252,97410.0,97409.0,0.6681329]
["bitfinex-derivatives","BTCF0:USTF0",1746205249396,0.5660252,97410.0,97409.0,0.8007929]
["bitfinex-derivatives","BTCF0:USTF0",1746205249601,0.5660252,97410.0,97409.0,2.3007929]
["bitfinex-derivatives","BTCF0:USTF0",1746205250000,0.3608,97410.0,97409.0,2.3007929]
["bitfinex-derivatives","BTCF0:USTF0",1746205250304,0.3608,97410.0,97409.0,2.2001329]
["bitfinex-derivatives","BTCF0:USTF0",1746205250305,0.5820252,97410.0,97409.0,2.2001329]
["bitfinex-derivatives","BTCF0:USTF0",1746205250504,0.2212252,97410.0,97409.0,2.2001329]
["bitfinex-derivatives","BTCF0:USTF0",1746205251605,0.2212252,97410.0,97409.0,2.3027929]
["bitfinex-derivatives","BTCF0:USTF0",1746205251900,0.016,97410.0,97409.0,2.3027929]
["bitfinex-derivatives","BTCF0:USTF0",1746205252406,0.016,97410.0,97409.0,2.6635929]
["bitfinex-derivatives","BTCF0:USTF0",1746205258709,0.7468,97410.0,97409.0,2.1701329]
["bitfinex-derivatives","BTCF0:USTF0",1746205258910,0.7468,97410.0,97409.0,0.6701329]
["bitfinex-derivatives","BTCF0:USTF0",1746205259611,0.9520252,97410.0,97409.0,0.6701329]
["bitfinex-derivatives","BTCF0:USTF0",1746205259907,0.9520252,97410.0,97409.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746205260109,0.9520252,97410.0,97409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205260503,1.0704852,97410.0,97409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205260714,1.0704852,97410.0,97409.0,0.4552273]
["bitfinex-derivatives","BTCF0:USTF0",1746205261607,1.0704852,97410.0,97409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205263506,1.0704852,97410.0,97409.0,0.4552273]
["bitfinex-derivatives","BTCF0:USTF0",1746205265615,1.0704852,97410.0,97409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205267015,1.0704852,97410.0,97409.0,0.4552273]
["bitfinex-derivatives","BTCF0:USTF0",1746205267605,1.0704852,97410.0,97409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205271710,1.0065252,97410.0,97409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205271910,1.0704852,97410.0,97409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205273108,1.0704852,97410.0,97409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746205273415,0.2052695,97389.0,97388.0,0.26101171]
["bitfinex-derivatives","BTCF0:USTF0",1746205273712,0.2652695,97389.0,97388.0,0.26101171]
["bitfinex-derivatives","BTCF0:USTF0",1746205274210,0.2652695,97389.0,97388.0,0.37901171]
["bitfinex-derivatives","BTCF0:USTF0",1746205274410,0.3192695,97389.0,97388.0,0.37901171]
["bitfinex-derivatives","BTCF0:USTF0",1746205274610,0.3202695,97389.0,97388.0,0.38201171]
["bitfinex-derivatives","BTCF0:USTF0",1746205274915,0.33515741,97389.0,97388.0,0.38201171]
["bitfinex-derivatives","BTCF0:USTF0",1746205275718,0.3212695,97389.0,97388.0,0.38401171]
["bitfinex-derivatives","BTCF0:USTF0",1746205276013,0.2612695,97389.0,97388.0,0.38401171]
["bitfinex-derivatives","BTCF0:USTF0",1746205276316,0.2712695,97389.0,97388.0,0.38401171]
["bitfinex-derivatives","BTCF0:USTF0",1746205277919,0.2712695,97389.0,97388.0,0.12454011]
["bitfinex-derivatives","BTCF0:USTF0",1746205277920,0.6012695,97389.0,97388.0,0.12454011]
["bitfinex-derivatives","BTCF0:USTF0",1746205278909,0.6012695,97389.0,97388.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746205279112,0.2052969,97376.0,97375.0,0.15663847]
["bitfinex-derivatives","BTCF0:USTF0",1746205279315,1.0200569,97376.0,97375.0,0.20663847]
["bitfinex-derivatives","BTCF0:USTF0",1746205279613,1.0696569,97376.0,97375.0,0.20663847]
["bitfinex-derivatives","BTCF0:USTF0",1746205279819,1.1200569,97376.0,97375.0,0.20663847]
["bitfinex-derivatives","BTCF0:USTF0",1746205280924,1.1250569,97376.0,97375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746205281423,1.13672944,97376.0,97375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746205288819,1.13672944,97376.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746205288820,1.28412855,97376.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746205289025,0.9269327,97359.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746205289325,1.3808927,97359.0,97358.0,0.11954056]
["bitfinex-derivatives","BTCF0:USTF0",1746205289521,1.3808927,97359.0,97358.0,0.19954056]
["bitfinex-derivatives","BTCF0:USTF0",1746205289920,1.4860927,97359.0,97358.0,0.19954056]
["bitfinex-derivatives","BTCF0:USTF0",1746205290827,1.4870927,97359.0,97358.0,0.19954056]
["bitfinex-derivatives","BTCF0:USTF0",1746205291126,1.4880927,97359.0,97358.0,0.19954056]
["bitfinex-derivatives","BTCF0:USTF0",1746205291824,1.4880927,97359.0,97358.0,0.12390664]
["bitfinex-derivatives","BTCF0:USTF0",1746205292221,1.4880927,97359.0,97358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746205293623,0.2053391,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205293821,0.5453391,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205294027,0.6480551,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205294229,0.7660551,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205294728,0.7670551,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205295127,0.6500551,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205295622,0.205377,97338.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746205295823,1.330937,97338.0,97326.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746205296027,1.330937,97338.0,97327.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746205296627,1.436237,97338.0,97327.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746205296823,1.45120872,97338.0,97327.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746205297019,1.45220872,97338.0,97327.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746205297223,1.45320872,97338.0,97326.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1746205297619,1.45320872,97338.0,97327.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746205302029,0.5134917,97329.0,97310.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1746205302227,0.927034,97311.0,97310.0,0.0215412]
["bitfinex-derivatives","BTCF0:USTF0",1746205302424,1.320994,97311.0,97310.0,0.0215412]
["bitfinex-derivatives","BTCF0:USTF0",1746205303125,1.422394,97311.0,97310.0,0.1395412]
["bitfinex-derivatives","BTCF0:USTF0",1746205304023,1.423394,97311.0,97310.0,0.1395412]
["bitfinex-derivatives","BTCF0:USTF0",1746205304424,1.424394,97311.0,97310.0,0.1395412]
["bitfinex-derivatives","BTCF0:USTF0",1746205305325,1.43228098,97311.0,97310.0,0.1395412]
["bitfinex-derivatives","BTCF0:USTF0",1746205308235,1.43232098,97311.0,97310.0,0.1395412]
["bitfinex-derivatives","BTCF0:USTF0",1746205310633,1.43232098,97311.0,97310.0,0.1427412]
["bitfinex-derivatives","BTCF0:USTF0",1746205312022,0.2054509,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746205312227,0.8962509,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746205312436,0.9990229,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746205312827,1.1016229,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746205313136,1.1016229,97303.0,97302.0,0.11954158]
["bitfinex-derivatives","BTCF0:USTF0",1746205313528,1.1026229,97303.0,97302.0,0.11954158]
["bitfinex-derivatives","BTCF0:USTF0",1746205313726,1.1036229,97303.0,97302.0,0.11954158]
["bitfinex-derivatives","BTCF0:USTF0",1746205314128,1.1036229,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746205314328,1.1036229,97303.0,97302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205315541,1.1026229,97303.0,97302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205315739,1.1036229,97303.0,97302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205316238,0.2054551,97301.0,97300.0,0.04012888]
["bitfinex-derivatives","BTCF0:USTF0",1746205316438,0.5654551,97301.0,97300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205316741,0.6682311,97301.0,97300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205317535,0.6692311,97301.0,97300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205318132,0.5664551,97301.0,97300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205318335,0.5674551,97301.0,97300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205321451,0.5674551,97301.0,97300.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1746205321452,0.6314551,97301.0,97300.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1746205321660,0.9922551,97301.0,97300.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1746205321948,0.6314551,97301.0,97300.0,0.16000008]
["bitfinex-derivatives","BTCF0:USTF0",1746205322139,0.6314551,97301.0,97300.0,0.27800008]
["bitfinex-derivatives","BTCF0:USTF0",1746205322452,0.064,97313.0,97300.0,1.06157608]
["bitfinex-derivatives","BTCF0:USTF0",1746205322649,0.0015,97320.0,97301.0,0.33884338]
["bitfinex-derivatives","BTCF0:USTF0",1746205322853,0.0513548,97318.0,97310.0,0.23443418]
["bitfinex-derivatives","BTCF0:USTF0",1746205323059,0.2054319,97312.0,97311.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746205323356,0.1749319,97312.0,97311.0,0.697334]
["bitfinex-derivatives","BTCF0:USTF0",1746205323651,0.064,97319.0,97311.0,0.704664]
["bitfinex-derivatives","BTCF0:USTF0",1746205323950,0.0513571,97314.0,97313.0,0.0513572]
["bitfinex-derivatives","BTCF0:USTF0",1746205324145,0.2054319,97314.0,97313.0,0.858687]
["bitfinex-derivatives","BTCF0:USTF0",1746205324350,0.2054319,97314.0,97313.0,0.9100898]
["bitfinex-derivatives","BTCF0:USTF0",1746205325053,0.2054319,97314.0,97313.0,2.20466]
["bitfinex-derivatives","BTCF0:USTF0",1746205325245,0.2554319,97314.0,97313.0,1.8599]
["bitfinex-derivatives","BTCF0:USTF0",1746205325751,0.2554319,97314.0,97313.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1746205326052,0.2594319,97314.0,97313.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1746205326849,0.2634319,97314.0,97313.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1746205327044,0.5934319,97314.0,97313.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1746205327647,0.9542319,97314.0,97313.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1746205329450,0.9542319,97314.0,97313.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746205329649,1.0562319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205332756,1.1202319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205336460,0.6574319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205336649,1.0182319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205337652,0.6882319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205338457,1.0482319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205339562,0.6874319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205340262,1.0482319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205343362,1.0482319,97314.0,97313.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746205343661,1.0482319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205344258,0.9842319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205344452,0.6234319,97314.0,97313.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205344654,0.6234319,97314.0,97313.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1746205344854,0.2134319,97314.0,97313.0,0.7261898]
["bitfinex-derivatives","BTCF0:USTF0",1746205345366,0.008,97314.0,97313.0,0.7261898]
["bitfinex-derivatives","BTCF0:USTF0",1746205345662,0.2134277,97314.0,97313.0,0.7261898]
["bitfinex-derivatives","BTCF0:USTF0",1746205345869,0.0513531,97322.0,97319.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1746205346163,0.0513531,97322.0,97319.0,0.6261731]
["bitfinex-derivatives","BTCF0:USTF0",1746205346559,0.0513531,97322.0,97319.0,0.7321731]
["bitfinex-derivatives","BTCF0:USTF0",1746205346864,0.0105,97320.0,97319.0,0.7321731]
["bitfinex-derivatives","BTCF0:USTF0",1746205347065,0.0195,97320.0,97319.0,0.7321731]
["bitfinex-derivatives","BTCF0:USTF0",1746205347567,0.224915,97320.0,97319.0,0.7321731]
["bitfinex-derivatives","BTCF0:USTF0",1746205348767,0.232519,97320.0,97319.0,0.7321731]
["bitfinex-derivatives","BTCF0:USTF0",1746205349264,0.027104,97320.0,97319.0,0.7321731]
["bitfinex-derivatives","BTCF0:USTF0",1746205349568,0.0195,97320.0,97319.0,0.7321731]
["bitfinex-derivatives","BTCF0:USTF0",1746205350568,0.224915,97320.0,97319.0,0.7321731]
["bitfinex-derivatives","BTCF0:USTF0",1746205354369,0.624915,97320.0,97319.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746205354564,0.725015,97320.0,97319.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746205354766,0.725015,97320.0,97319.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746205355170,0.725015,97320.0,97319.0,0.4534171]
["bitfinex-derivatives","BTCF0:USTF0",1746205355971,0.716015,97320.0,97319.0,0.4534171]
["bitfinex-derivatives","BTCF0:USTF0",1746205356270,0.717015,97320.0,97319.0,0.4554171]
["bitfinex-derivatives","BTCF0:USTF0",1746205356470,0.708015,97320.0,97319.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746205356974,0.708015,97320.0,97319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205357275,0.708015,97320.0,97319.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746205357872,0.707015,97320.0,97319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205358569,0.715015,97320.0,97319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205359074,0.72275876,97320.0,97319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205360271,0.78775876,97320.0,97319.0,0.4554171]
["bitfinex-derivatives","BTCF0:USTF0",1746205360471,0.58234376,97320.0,97319.0,0.4954171]
["bitfinex-derivatives","BTCF0:USTF0",1746205361070,0.78775876,97320.0,97319.0,0.5976171]
["bitfinex-derivatives","BTCF0:USTF0",1746205361578,0.78775876,97320.0,97319.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746205361770,0.78775876,97320.0,97319.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1746205362271,0.78775876,97320.0,97319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205362575,0.78775876,97320.0,97319.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1746205363175,0.78775876,97320.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746205364376,0.2054319,97312.0,97311.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746205364577,0.9562319,97312.0,97311.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746205365283,1.0578319,97312.0,97311.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1746205365772,1.0578319,97312.0,97311.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1746205366171,1.0578319,97312.0,97311.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1746205366882,1.0578319,97312.0,97311.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746205368284,1.0578319,97312.0,97311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746205375992,1.0047319,97312.0,97311.0,0.375434]
["bitfinex-derivatives","BTCF0:USTF0",1746205376188,1.0047319,97312.0,97311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746205376391,0.6439319,97312.0,97311.0,0.375434]
["bitfinex-derivatives","BTCF0:USTF0",1746205376890,0.6439319,97312.0,97311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746205377089,0.5954319,97312.0,97311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746205377304,0.5954319,97312.0,97311.0,0.375434]
["bitfinex-derivatives","BTCF0:USTF0",1746205377598,0.065,97315.0,97314.0,0.2054277]
["bitfinex-derivatives","BTCF0:USTF0",1746205377599,0.2704256,97315.0,97314.0,0.2054277]
["bitfinex-derivatives","BTCF0:USTF0",1746205377780,0.2704256,97315.0,97314.0,0.4054277]
["bitfinex-derivatives","BTCF0:USTF0",1746205377984,0.2704256,97315.0,97314.0,0.5081877]
["bitfinex-derivatives","BTCF0:USTF0",1746205378193,0.2704256,97315.0,97314.0,2.1261877]
["bitfinex-derivatives","BTCF0:USTF0",1746205379195,0.2744256,97315.0,97314.0,2.1271877]
["bitfinex-derivatives","BTCF0:USTF0",1746205379694,0.2134256,97315.0,97314.0,2.1281877]
["bitfinex-derivatives","BTCF0:USTF0",1746205380305,0.20666046,97320.0,97317.0,0.0513548]
["bitfinex-derivatives","BTCF0:USTF0",1746205380596,0.25801426,97320.0,97319.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1746205380790,0.25801426,97320.0,97319.0,0.4254171]
["bitfinex-derivatives","BTCF0:USTF0",1746205380992,0.25801426,97320.0,97319.0,0.6329731]
["bitfinex-derivatives","BTCF0:USTF0",1746205381196,0.20666046,97320.0,97319.0,0.7509731]
["bitfinex-derivatives","BTCF0:USTF0",1746205381392,0.20665876,97320.0,97319.0,0.7509731]
["bitfinex-derivatives","BTCF0:USTF0",1746205381695,0.00924376,97320.0,97319.0,0.7519731]
["bitfinex-derivatives","BTCF0:USTF0",1746205382700,0.00124376,97320.0,97319.0,0.7509731]
["bitfinex-derivatives","BTCF0:USTF0",1746205382995,0.01524376,97320.0,97319.0,0.7519731]
["bitfinex-derivatives","BTCF0:USTF0",1746205383193,0.22065876,97320.0,97319.0,0.7519731]
["bitfinex-derivatives","BTCF0:USTF0",1746205383499,0.21365876,97320.0,97319.0,0.5692171]
["bitfinex-derivatives","BTCF0:USTF0",1746205383697,0.21365876,97320.0,97319.0,0.5712171]
["bitfinex-derivatives","BTCF0:USTF0",1746205383892,0.26365876,97320.0,97319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746205384098,0.62445876,97320.0,97319.0,0.5712171]
["bitfinex-derivatives","BTCF0:USTF0",1746205384899,0.61745876,97320.0,97319.0,0.5732171]
["bitfinex-derivatives","BTCF0:USTF0",1746205385195,0.63965228,97320.0,97319.0,0.5732171]
["bitfinex-derivatives","BTCF0:USTF0",1746205394203,0.61745876,97320.0,97319.0,0.5732171]
["bitfinex-derivatives","BTCF0:USTF0",1746205394405,0.61745876,97320.0,97319.0,0.7032171]
["bitfinex-derivatives","BTCF0:USTF0",1746205394600,0.05124376,97320.0,97319.0,0.7032171]
["bitfinex-derivatives","BTCF0:USTF0",1746205394897,0.01988386,97325.0,97324.0,0.2054066]
["bitfinex-derivatives","BTCF0:USTF0",1746205395100,0.5962045,97325.0,97324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746205395295,0.9362045,97325.0,97324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746205395499,0.9893045,97325.0,97324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746205396101,0.9953045,97325.0,97324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205397907,0.9923045,97325.0,97324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205398112,0.9953045,97325.0,97324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205399201,1.01433506,97325.0,97324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205402206,1.07909506,97325.0,97324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205403410,1.07909506,97325.0,97324.0,0.4744066]
["bitfinex-derivatives","BTCF0:USTF0",1746205403602,1.07909506,97325.0,97324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205404003,1.07909506,97325.0,97324.0,0.4744066]
["bitfinex-derivatives","BTCF0:USTF0",1746205404310,0.43829506,97325.0,97324.0,0.5444066]
["bitfinex-derivatives","BTCF0:USTF0",1746205405003,0.43829506,97325.0,97324.0,0.5965066]
["bitfinex-derivatives","BTCF0:USTF0",1746205406911,0.096,97325.0,97324.0,0.5965066]
["bitfinex-derivatives","BTCF0:USTF0",1746205407209,0.3014045,97325.0,97324.0,0.5965066]
["bitfinex-derivatives","BTCF0:USTF0",1746205408506,0.4073045,97325.0,97324.0,0.5965066]
["bitfinex-derivatives","BTCF0:USTF0",1746205410411,0.4073045,97325.0,97324.0,0.5265066]
["bitfinex-derivatives","BTCF0:USTF0",1746205411914,0.4073045,97325.0,97324.0,0.5465066]
["bitfinex-derivatives","BTCF0:USTF0",1746205412812,0.2019,97325.0,97324.0,0.5465066]
["bitfinex-derivatives","BTCF0:USTF0",1746205413004,0.2019,97325.0,97324.0,0.5265066]
["bitfinex-derivatives","BTCF0:USTF0",1746205413405,0.2019,97325.0,97324.0,0.5665066]
["bitfinex-derivatives","BTCF0:USTF0",1746205413913,0.1119,97325.0,97324.0,0.5665066]
["bitfinex-derivatives","BTCF0:USTF0",1746205414113,0.1119,97325.0,97324.0,0.5265066]
["bitfinex-derivatives","BTCF0:USTF0",1746205414419,0.1119,97325.0,97324.0,0.5665066]
["bitfinex-derivatives","BTCF0:USTF0",1746205414621,0.006,97325.0,97324.0,0.9273066]
["bitfinex-derivatives","BTCF0:USTF0",1746205414803,0.07774505,97341.0,97324.0,1.35464799]
["bitfinex-derivatives","BTCF0:USTF0",1746205415003,0.07774505,97341.0,97340.0,0.5661728]
["bitfinex-derivatives","BTCF0:USTF0",1746205415208,0.0006,97360.0,97346.0,0.2053602]
["bitfinex-derivatives","BTCF0:USTF0",1746205415501,0.2053449,97354.0,97346.0,0.9390602]
["bitfinex-derivatives","BTCF0:USTF0",1746205415709,0.0986,97354.0,97346.0,1.0417842]
["bitfinex-derivatives","BTCF0:USTF0",1746205415913,0.2053545,97349.0,97346.0,0.7490602]
["bitfinex-derivatives","BTCF0:USTF0",1746205416216,0.0986,97354.0,97346.0,0.9176602]
["bitfinex-derivatives","BTCF0:USTF0",1746205416516,0.0986,97348.0,97346.0,0.9176602]
["bitfinex-derivatives","BTCF0:USTF0",1746205416908,0.25127136,97347.0,97346.0,0.9176602]
["bitfinex-derivatives","BTCF0:USTF0",1746205417417,0.25627136,97347.0,97346.0,0.9186602]
["bitfinex-derivatives","BTCF0:USTF0",1746205417724,0.158,97347.0,97346.0,0.9196602]
["bitfinex-derivatives","BTCF0:USTF0",1746205417917,0.363358,97347.0,97346.0,0.9196602]
["bitfinex-derivatives","BTCF0:USTF0",1746205418118,0.158,97347.0,97346.0,0.9196602]
["bitfinex-derivatives","BTCF0:USTF0",1746205420519,0.0587,97347.0,97346.0,0.9496602]
["bitfinex-derivatives","BTCF0:USTF0",1746205421519,0.01,97347.0,97346.0,0.9496602]
["bitfinex-derivatives","BTCF0:USTF0",1746205421720,0.215358,97347.0,97346.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1746205421923,0.295358,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205422417,0.215358,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205422619,0.656258,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205423211,0.656258,97347.0,97346.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746205428212,0.656258,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205429421,0.657258,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205430311,0.656258,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205430924,0.651258,97347.0,97346.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746205431125,0.654258,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205432215,0.654258,97347.0,97346.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746205433627,1.015058,97347.0,97346.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746205434221,1.015058,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205435217,1.015058,97347.0,97346.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746205437225,1.015058,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205447937,0.654258,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205448140,1.375858,97347.0,97346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746205451745,0.2054002,97327.0,97316.0,0.62114619]
["bitfinex-derivatives","BTCF0:USTF0",1746205452042,0.5554002,97327.0,97326.0,0.07154111]
["bitfinex-derivatives","BTCF0:USTF0",1746205452934,0.6055002,97327.0,97326.0,0.07954111]
["bitfinex-derivatives","BTCF0:USTF0",1746205453232,0.6590002,97327.0,97326.0,0.19754111]
["bitfinex-derivatives","BTCF0:USTF0",1746205454541,0.6600002,97327.0,97326.0,0.20454111]
["bitfinex-derivatives","BTCF0:USTF0",1746205456233,0.67801782,97327.0,97326.0,0.20454111]
["bitfinex-derivatives","BTCF0:USTF0",1746205461642,0.67801782,97327.0,97326.0,0.2835523]
["bitfinex-derivatives","BTCF0:USTF0",1746205461643,0.74285782,97327.0,97326.0,0.2835523]
["bitfinex-derivatives","BTCF0:USTF0",1746205462145,0.74285782,97327.0,97326.0,0.1655523]
["bitfinex-derivatives","BTCF0:USTF0",1746205466949,0.74185782,97327.0,97326.0,0.0075523]
["bitfinex-derivatives","BTCF0:USTF0",1746205467143,0.74785782,97327.0,97326.0,0.0085523]
["bitfinex-derivatives","BTCF0:USTF0",1746205467648,0.74685782,97327.0,97326.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1746205467942,0.74685782,97327.0,97326.0,0.0025523]
["bitfinex-derivatives","BTCF0:USTF0",1746205467943,0.75185782,97327.0,97326.0,0.0025523]
["bitfinex-derivatives","BTCF0:USTF0",1746205469348,1.47345782,97327.0,97326.0,0.0025523]
["bitfinex-derivatives","BTCF0:USTF0",1746205471145,1.47345782,97327.0,97326.0,0.1205523]
["bitfinex-derivatives","BTCF0:USTF0",1746205474451,1.40861782,97327.0,97326.0,0.1205523]
["bitfinex-derivatives","BTCF0:USTF0",1746205474657,1.47297782,97327.0,97326.0,0.1205523]
["bitfinex-derivatives","BTCF0:USTF0",1746205477053,1.57572582,97327.0,97326.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205477243,1.57572582,97327.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746205477244,0.2054488,97304.0,97303.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746205477442,0.6598088,97304.0,97303.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746205477853,0.7094088,97304.0,97303.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746205478155,0.6598088,97304.0,97303.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1746205478348,0.7628088,97304.0,97303.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1746205478858,0.7638088,97304.0,97303.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746205479558,0.77169018,97304.0,97303.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746205481951,0.77169018,97304.0,97303.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1746205486656,0.77169018,97304.0,97303.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746205486854,0.77169018,97304.0,97303.0,0.0854419]
["bitfinex-derivatives","BTCF0:USTF0",1746205487363,0.77169018,97304.0,97303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746205488562,0.87446218,97304.0,97303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746205489260,0.87446218,97304.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746205489562,0.2054699,97294.0,97293.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1746205489860,0.9462699,97294.0,97293.0,0.08042662]
["bitfinex-derivatives","BTCF0:USTF0",1746205490360,0.9462699,97294.0,97293.0,0.19842662]
["bitfinex-derivatives","BTCF0:USTF0",1746205490565,1.0526699,97294.0,97293.0,0.16842662]
["bitfinex-derivatives","BTCF0:USTF0",1746205491167,1.0536699,97294.0,97293.0,0.17342662]
["bitfinex-derivatives","BTCF0:USTF0",1746205491665,1.0546699,97294.0,97293.0,0.17442662]
["bitfinex-derivatives","BTCF0:USTF0",1746205496154,1.0546699,97294.0,97293.0,0.12442662]
["bitfinex-derivatives","BTCF0:USTF0",1746205497164,1.0546699,97294.0,97293.0,0.11942662]
["bitfinex-derivatives","BTCF0:USTF0",1746205498958,1.0546699,97294.0,97293.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746205500252,1.0546699,97294.0,97293.0,0.0279333]
["bitfinex-derivatives","BTCF0:USTF0",1746205500453,1.15744991,97294.0,97293.0,0.0279333]
["bitfinex-derivatives","BTCF0:USTF0",1746205500871,1.51824991,97294.0,97293.0,0.0279333]
["bitfinex-derivatives","BTCF0:USTF0",1746205501261,1.51824991,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746205502369,0.2054974,97281.0,97280.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746205502564,0.9705374,97281.0,97280.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746205503180,0.9705374,97281.0,97280.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746205503375,1.0737374,97281.0,97280.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746205503668,1.0747374,97281.0,97280.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1746205504073,1.0757374,97281.0,97280.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1746205505771,1.09326112,97281.0,97280.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1746205508670,1.09326112,97281.0,97280.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746205509876,1.09226112,97281.0,97280.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746205510171,1.02902112,97281.0,97280.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746205510378,0.99010112,97281.0,97280.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746205510572,0.99010112,97281.0,97280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746205510878,0.92582112,97281.0,97280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746205511080,0.99010112,97281.0,97280.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746205511575,0.99010112,97281.0,97280.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746205512971,0.99010112,97281.0,97280.0,0.4734995]
["bitfinex-derivatives","BTCF0:USTF0",1746205513476,0.002,97281.0,97280.0,0.8662955]
["bitfinex-derivatives","BTCF0:USTF0",1746205513678,0.2074974,97281.0,97280.0,0.8662955]
["bitfinex-derivatives","BTCF0:USTF0",1746205514075,0.002,97281.0,97280.0,0.8662955]
["bitfinex-derivatives","BTCF0:USTF0",1746205514271,0.2054933,97286.0,97285.0,0.2054889]
["bitfinex-derivatives","BTCF0:USTF0",1746205514470,0.2054762,97291.0,97290.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1746205514670,0.2054762,97291.0,97290.0,0.4454762]
["bitfinex-derivatives","BTCF0:USTF0",1746205515071,0.2054762,97291.0,97290.0,0.7157762]
["bitfinex-derivatives","BTCF0:USTF0",1746205515581,0.5854762,97291.0,97290.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746205516269,0.5864762,97291.0,97290.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746205516472,0.6370762,97291.0,97290.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746205517475,0.6380762,97291.0,97290.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746205517875,0.6900762,97291.0,97290.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1746205518687,0.6900762,97291.0,97290.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1746205518873,0.6900762,97291.0,97290.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205522183,0.6900762,97291.0,97290.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746205522680,0.6900762,97291.0,97290.0,0.01278327]
["bitfinex-derivatives","BTCF0:USTF0",1746205522880,0.2055396,97261.0,97260.0,0.15663847]
["bitfinex-derivatives","BTCF0:USTF0",1746205523077,1.3814196,97261.0,97260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746205523978,0.205546,97258.0,97257.0,0.15663847]
["bitfinex-derivatives","BTCF0:USTF0",1746205524178,0.585546,97258.0,97257.0,0.29463847]
["bitfinex-derivatives","BTCF0:USTF0",1746205525386,0.587546,97258.0,97257.0,0.29563847]
["bitfinex-derivatives","BTCF0:USTF0",1746205526481,0.689046,97258.0,97257.0,0.29563847]
["bitfinex-derivatives","BTCF0:USTF0",1746205527387,0.688046,97258.0,97257.0,0.29563847]
["bitfinex-derivatives","BTCF0:USTF0",1746205527584,0.689046,97258.0,97257.0,0.29563847]
["bitfinex-derivatives","BTCF0:USTF0",1746205527984,0.689046,97258.0,97257.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746205530081,0.4835,97258.0,97257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746205530385,0.2055671,97248.0,97247.0,0.00263318]
["bitfinex-derivatives","BTCF0:USTF0",1746205530585,0.2055904,97237.0,97236.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746205530881,1.0267953,97237.0,97236.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1746205531279,1.0267953,97237.0,97236.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1746205531480,1.0755953,97237.0,97236.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1746205531981,1.0765953,97237.0,97236.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1746205532181,1.0775953,97237.0,97236.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1746205532484,1.0775953,97237.0,97236.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205532680,1.0133153,97237.0,97236.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205532880,1.0787153,97237.0,97236.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205535084,1.0787153,97237.0,97236.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205535989,1.08642508,97237.0,97236.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205536185,1.08642508,97237.0,97236.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1746205538890,0.02583468,97237.0,97236.0,0.5259925]
["bitfinex-derivatives","BTCF0:USTF0",1746205539096,0.182,97237.0,97236.0,0.9676365]
["bitfinex-derivatives","BTCF0:USTF0",1746205539285,0.182,97237.0,97236.0,0.7176365]
["bitfinex-derivatives","BTCF0:USTF0",1746205539490,0.3875904,97237.0,97236.0,0.7176365]
["bitfinex-derivatives","BTCF0:USTF0",1746205540392,0.182,97237.0,97236.0,0.7176365]
["bitfinex-derivatives","BTCF0:USTF0",1746205540701,0.3875904,97237.0,97236.0,0.7176365]
["bitfinex-derivatives","BTCF0:USTF0",1746205540894,0.2075904,97237.0,97236.0,0.7176365]
["bitfinex-derivatives","BTCF0:USTF0",1746205541200,0.3475904,97237.0,97236.0,0.6776365]
["bitfinex-derivatives","BTCF0:USTF0",1746205542393,0.0654,97241.0,97240.0,0.205584]
["bitfinex-derivatives","BTCF0:USTF0",1746205542694,0.26469431,97244.0,97243.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1746205542994,0.2055775,97244.0,97243.0,0.7863777]
["bitfinex-derivatives","BTCF0:USTF0",1746205543189,0.01586713,97247.0,97246.0,0.2055713]
["bitfinex-derivatives","BTCF0:USTF0",1746205543396,0.0654,97248.0,97247.0,0.2055692]
["bitfinex-derivatives","BTCF0:USTF0",1746205543596,0.0654,97248.0,97247.0,0.50840119]
["bitfinex-derivatives","BTCF0:USTF0",1746205543987,0.28706026,97248.0,97247.0,0.50840119]
["bitfinex-derivatives","BTCF0:USTF0",1746205544189,0.28706026,97248.0,97247.0,0.67880119]
["bitfinex-derivatives","BTCF0:USTF0",1746205544389,0.0654,97248.0,97247.0,0.67880119]
["bitfinex-derivatives","BTCF0:USTF0",1746205544592,0.2709671,97248.0,97247.0,0.67880119]
["bitfinex-derivatives","BTCF0:USTF0",1746205544790,0.2719671,97248.0,97247.0,0.67980119]
["bitfinex-derivatives","BTCF0:USTF0",1746205544990,0.0664,97248.0,97247.0,0.72920119]
["bitfinex-derivatives","BTCF0:USTF0",1746205545395,0.001,97248.0,97247.0,0.72920119]
["bitfinex-derivatives","BTCF0:USTF0",1746205545597,0.01633049,97251.0,97250.0,0.2055629]
["bitfinex-derivatives","BTCF0:USTF0",1746205545794,0.01633049,97251.0,97250.0,0.4855629]
["bitfinex-derivatives","BTCF0:USTF0",1746205545995,0.01633049,97251.0,97250.0,0.8383909]
["bitfinex-derivatives","BTCF0:USTF0",1746205546195,0.5663463,97258.0,97257.0,0.2055481]
["bitfinex-derivatives","BTCF0:USTF0",1746205546393,0.2055463,97258.0,97257.0,0.4155481]
["bitfinex-derivatives","BTCF0:USTF0",1746205546594,0.2055463,97258.0,97257.0,0.4383681]
["bitfinex-derivatives","BTCF0:USTF0",1746205546803,0.2955463,97258.0,97257.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1746205547104,0.4250463,97258.0,97257.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1746205547295,0.4745463,97258.0,97257.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1746205547710,0.4755463,97258.0,97257.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1746205548405,0.48319444,97258.0,97257.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1746205548600,0.48319444,97258.0,97257.0,0.6555681]
["bitfinex-derivatives","BTCF0:USTF0",1746205549203,0.43469444,97258.0,97257.0,0.6565681]
["bitfinex-derivatives","BTCF0:USTF0",1746205549503,0.3775463,97258.0,97257.0,0.7765681]
["bitfinex-derivatives","BTCF0:USTF0",1746205553506,0.2075463,97258.0,97257.0,0.7765681]
["bitfinex-derivatives","BTCF0:USTF0",1746205554605,0.002,97258.0,97257.0,0.7765681]
["bitfinex-derivatives","BTCF0:USTF0",1746205554808,0.207546,97258.0,97257.0,0.7765681]
["bitfinex-derivatives","BTCF0:USTF0",1746205556101,0.253046,97258.0,97257.0,0.7765681]
["bitfinex-derivatives","BTCF0:USTF0",1746205556500,0.207546,97258.0,97257.0,0.6665681]
["bitfinex-derivatives","BTCF0:USTF0",1746205556805,0.002,97258.0,97257.0,0.6665681]
["bitfinex-derivatives","BTCF0:USTF0",1746205557108,0.255446,97258.0,97257.0,0.6665681]
["bitfinex-derivatives","BTCF0:USTF0",1746205557609,0.304446,97258.0,97257.0,0.6565681]
["bitfinex-derivatives","BTCF0:USTF0",1746205559010,0.304446,97258.0,97257.0,0.6071681]
["bitfinex-derivatives","BTCF0:USTF0",1746205560205,0.304446,97258.0,97257.0,0.5043481]
["bitfinex-derivatives","BTCF0:USTF0",1746205561203,0.0989,97258.0,97257.0,0.5043481]
["bitfinex-derivatives","BTCF0:USTF0",1746205561509,0.0989,97258.0,97257.0,0.5243481]
["bitfinex-derivatives","BTCF0:USTF0",1746205561708,0.002,97258.0,97257.0,0.5243481]
["bitfinex-derivatives","BTCF0:USTF0",1746205562010,0.002,97258.0,97257.0,0.6271681]
["bitfinex-derivatives","BTCF0:USTF0",1746205563311,0.072,97258.0,97257.0,0.6071681]
["bitfinex-derivatives","BTCF0:USTF0",1746205563612,0.277546,97258.0,97257.0,0.4565481]
["bitfinex-derivatives","BTCF0:USTF0",1746205564014,0.419146,97258.0,97257.0,0.4565481]
["bitfinex-derivatives","BTCF0:USTF0",1746205564815,0.699146,97258.0,97257.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746205566615,0.699146,97258.0,97257.0,0.5265481]
["bitfinex-derivatives","BTCF0:USTF0",1746205566814,0.699146,97258.0,97257.0,0.4565481]
["bitfinex-derivatives","BTCF0:USTF0",1746205567316,0.699146,97258.0,97257.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746205571010,0.699146,97258.0,97257.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746205571309,0.699146,97258.0,97257.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746205572813,1.059946,97258.0,97257.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746205578322,1.162766,97258.0,97257.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746205578524,1.162766,97258.0,97257.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1746205579226,1.162766,97258.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746205580426,1.412766,97258.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746205580724,1.41482238,97258.0,97257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746205581819,1.41482238,97258.0,97233.0,0.15818069]
["bitfinex-derivatives","BTCF0:USTF0",1746205581820,0.2055925,97236.0,97233.0,0.15818069]
["bitfinex-derivatives","BTCF0:USTF0",1746205582028,1.3424725,97236.0,97235.0,0.06102843]
["bitfinex-derivatives","BTCF0:USTF0",1746205582327,1.4453165,97236.0,97235.0,0.06102843]
["bitfinex-derivatives","BTCF0:USTF0",1746205582725,1.5418165,97236.0,97235.0,0.06102843]
["bitfinex-derivatives","BTCF0:USTF0",1746205583028,1.5428165,97236.0,97235.0,0.06102843]
["bitfinex-derivatives","BTCF0:USTF0",1746205583230,1.5428165,97236.0,97235.0,0.17902843]
["bitfinex-derivatives","BTCF0:USTF0",1746205583428,1.4775365,97236.0,97235.0,0.17902843]
["bitfinex-derivatives","BTCF0:USTF0",1746205583619,1.5428165,97236.0,97235.0,0.17902843]
["bitfinex-derivatives","BTCF0:USTF0",1746205584524,1.5438165,97236.0,97235.0,0.17902843]
["bitfinex-derivatives","BTCF0:USTF0",1746205595136,1.5438965,97236.0,97235.0,0.16249956]
["bitfinex-derivatives","BTCF0:USTF0",1746205595436,1.5438965,97236.0,97235.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205597235,0.2055967,97234.0,97233.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1746205597437,0.5555967,97234.0,97233.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1746205597829,0.2055988,97233.0,97232.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1746205598030,0.6332988,97233.0,97232.0,0.16154269]
["bitfinex-derivatives","BTCF0:USTF0",1746205598237,0.6332988,97233.0,97232.0,0.27954269]
["bitfinex-derivatives","BTCF0:USTF0",1746205599942,0.6342988,97233.0,97232.0,0.27954269]
["bitfinex-derivatives","BTCF0:USTF0",1746205600433,0.73814681,97233.0,97232.0,0.08531927]
["bitfinex-derivatives","BTCF0:USTF0",1746205600629,0.73814681,97233.0,97232.0,0.13531927]
["bitfinex-derivatives","BTCF0:USTF0",1746205600827,0.74020372,97233.0,97232.0,0.13531927]
["bitfinex-derivatives","BTCF0:USTF0",1746205601138,0.63735571,97233.0,97232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746205601837,0.63635571,97233.0,97232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746205602036,0.63735571,97233.0,97232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746205604036,0.2056115,97227.0,97226.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205604240,1.0178145,97227.0,97226.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746205604435,0.86365201,97227.0,97226.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746205604636,0.2056538,97207.0,97206.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746205604831,1.0118138,97207.0,97206.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746205605231,1.0118138,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205605438,1.0604138,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205606130,1.07608653,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205606329,1.08376251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205607132,1.08476251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205614440,1.01940251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205614637,1.08476251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205616240,1.16237015,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205619449,1.16137015,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205619648,1.16237015,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205620742,1.08476251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205622639,1.01940251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205622942,1.03616251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205623343,1.04216251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205623743,1.08826251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205623942,1.09226251,97207.0,97206.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746205624753,1.13906251,97207.0,97206.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205625550,1.04616251,97207.0,97206.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205631148,1.14206251,97207.0,97206.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205631454,1.07670251,97207.0,97206.0,0.0904389]
["bitfinex-derivatives","BTCF0:USTF0",1746205631656,1.14414251,97207.0,97206.0,0.0904389]
["bitfinex-derivatives","BTCF0:USTF0",1746205632755,1.04824251,97207.0,97206.0,0.0904389]
["bitfinex-derivatives","BTCF0:USTF0",1746205633653,1.04824251,97207.0,97206.0,0.1381389]
["bitfinex-derivatives","BTCF0:USTF0",1746205634748,1.04824251,97207.0,97206.0,0.8666669]
["bitfinex-derivatives","BTCF0:USTF0",1746205634749,0.012,97207.0,97206.0,0.8666669]
["bitfinex-derivatives","BTCF0:USTF0",1746205635057,0.2056209,97223.0,97215.0,0.2056369]
["bitfinex-derivatives","BTCF0:USTF0",1746205635242,0.15488076,97225.0,97215.0,0.5056369]
["bitfinex-derivatives","BTCF0:USTF0",1746205635446,0.2056242,97221.0,97215.0,0.8585009]
["bitfinex-derivatives","BTCF0:USTF0",1746205635649,0.2056252,97221.0,97220.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1746205635953,0.2056252,97221.0,97220.0,0.4556263]
["bitfinex-derivatives","BTCF0:USTF0",1746205636259,0.2056252,97221.0,97220.0,0.6764863]
["bitfinex-derivatives","BTCF0:USTF0",1746205637157,0.2136252,97221.0,97220.0,0.6764863]
["bitfinex-derivatives","BTCF0:USTF0",1746205637457,0.2136252,97221.0,97220.0,0.7706863]
["bitfinex-derivatives","BTCF0:USTF0",1746205637658,0.2136252,97221.0,97220.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1746205637857,0.23498831,97221.0,97220.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1746205638959,0.02936311,97221.0,97220.0,0.7716863]
["bitfinex-derivatives","BTCF0:USTF0",1746205639157,0.23498731,97221.0,97220.0,0.7716863]
["bitfinex-derivatives","BTCF0:USTF0",1746205640256,0.015,97221.0,97220.0,0.7716863]
["bitfinex-derivatives","BTCF0:USTF0",1746205640460,0.015,97221.0,97220.0,1.1324863]
["bitfinex-derivatives","BTCF0:USTF0",1746205641249,0.015,97221.0,97220.0,1.0224863]
["bitfinex-derivatives","BTCF0:USTF0",1746205642151,0.015,97221.0,97220.0,1.1524863]
["bitfinex-derivatives","BTCF0:USTF0",1746205643950,0.0674,97238.0,97232.0,0.205601]
["bitfinex-derivatives","BTCF0:USTF0",1746205644149,0.01401077,97237.0,97235.0,0.2055946]
["bitfinex-derivatives","BTCF0:USTF0",1746205644460,0.01401077,97237.0,97235.0,0.5355946]
["bitfinex-derivatives","BTCF0:USTF0",1746205644658,0.01401077,97237.0,97235.0,0.6384386]
["bitfinex-derivatives","BTCF0:USTF0",1746205645058,0.0513955,97241.0,97235.0,0.7335386]
["bitfinex-derivatives","BTCF0:USTF0",1746205645257,0.2065925,97236.0,97235.0,0.8515386]
["bitfinex-derivatives","BTCF0:USTF0",1746205645460,0.001,97236.0,97235.0,0.8515386]
["bitfinex-derivatives","BTCF0:USTF0",1746205645959,0.002,97236.0,97235.0,0.8555386]
["bitfinex-derivatives","BTCF0:USTF0",1746205646257,0.005,97236.0,97235.0,0.8555386]
["bitfinex-derivatives","BTCF0:USTF0",1746205646763,0.003,97236.0,97235.0,0.8625386]
["bitfinex-derivatives","BTCF0:USTF0",1746205647761,0.003,97236.0,97235.0,2.3625386]
["bitfinex-derivatives","BTCF0:USTF0",1746205649059,0.2547693,97247.0,97246.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1746205649262,0.0492,97247.0,97246.0,0.3955714]
["bitfinex-derivatives","BTCF0:USTF0",1746205649659,0.01432297,97248.0,97247.0,0.0513918]
["bitfinex-derivatives","BTCF0:USTF0",1746205649850,0.01432297,97248.0,97247.0,0.4860611]
["bitfinex-derivatives","BTCF0:USTF0",1746205650160,0.0015,97250.0,97249.0,0.205565]
["bitfinex-derivatives","BTCF0:USTF0",1746205650353,0.0015,97250.0,97249.0,0.395565]
["bitfinex-derivatives","BTCF0:USTF0",1746205650554,0.0507,97250.0,97249.0,0.395565]
["bitfinex-derivatives","BTCF0:USTF0",1746205651060,0.2562629,97250.0,97249.0,0.395565]
["bitfinex-derivatives","BTCF0:USTF0",1746205651262,0.2562629,97250.0,97249.0,0.513565]
["bitfinex-derivatives","BTCF0:USTF0",1746205651460,0.3862629,97250.0,97249.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205651656,0.60000902,97250.0,97249.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205652663,0.60200902,97250.0,97249.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205653363,0.66940902,97250.0,97249.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205654066,0.71690902,97250.0,97249.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205654751,0.71682902,97250.0,97249.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205654956,0.96682902,97250.0,97249.0,0.24794309]
["bitfinex-derivatives","BTCF0:USTF0",1746205655158,0.96682902,97250.0,97249.0,0.12994309]
["bitfinex-derivatives","BTCF0:USTF0",1746205655357,0.71682902,97250.0,97249.0,0.12994309]
["bitfinex-derivatives","BTCF0:USTF0",1746205656958,1.06965702,97250.0,97249.0,0.12994309]
["bitfinex-derivatives","BTCF0:USTF0",1746205658167,0.2056242,97221.0,97220.0,0.18344575]
["bitfinex-derivatives","BTCF0:USTF0",1746205658369,0.2656242,97221.0,97220.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746205658567,0.06,97221.0,97220.0,0.3556263]
["bitfinex-derivatives","BTCF0:USTF0",1746205658867,0.1425,97222.0,97221.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1746205659060,0.3481221,97222.0,97221.0,0.5202242]
["bitfinex-derivatives","BTCF0:USTF0",1746205659655,0.1425,97222.0,97221.0,0.5202242]
["bitfinex-derivatives","BTCF0:USTF0",1746205660058,0.15649416,97222.0,97221.0,0.5202242]
["bitfinex-derivatives","BTCF0:USTF0",1746205660470,0.36311626,97222.0,97221.0,0.5302242]
["bitfinex-derivatives","BTCF0:USTF0",1746205661259,0.36411626,97222.0,97221.0,0.5392242]
["bitfinex-derivatives","BTCF0:USTF0",1746205661667,0.36311626,97222.0,97221.0,0.5292242]
["bitfinex-derivatives","BTCF0:USTF0",1746205661865,0.36411626,97222.0,97221.0,0.5382242]
["bitfinex-derivatives","BTCF0:USTF0",1746205662566,0.3491221,97222.0,97221.0,0.5292242]
["bitfinex-derivatives","BTCF0:USTF0",1746205662761,0.3501221,97222.0,97221.0,0.5382242]
["bitfinex-derivatives","BTCF0:USTF0",1746205662962,0.3601221,97222.0,97221.0,0.5382242]
["bitfinex-derivatives","BTCF0:USTF0",1746205663160,0.3501221,97222.0,97221.0,0.5682242]
["bitfinex-derivatives","BTCF0:USTF0",1746205663560,0.1445,97222.0,97221.0,0.5682242]
["bitfinex-derivatives","BTCF0:USTF0",1746205664464,0.1435,97222.0,97221.0,0.5592242]
["bitfinex-derivatives","BTCF0:USTF0",1746205664672,0.1445,97222.0,97221.0,0.5682242]
["bitfinex-derivatives","BTCF0:USTF0",1746205666162,0.3501221,97222.0,97221.0,0.5682242]
["bitfinex-derivatives","BTCF0:USTF0",1746205667270,0.1445,97222.0,97221.0,0.5682242]
["bitfinex-derivatives","BTCF0:USTF0",1746205668171,0.3501221,97222.0,97221.0,0.5682242]
["bitfinex-derivatives","BTCF0:USTF0",1746205669273,0.3501221,97222.0,97221.0,0.5382242]
["bitfinex-derivatives","BTCF0:USTF0",1746205669963,0.3501221,97222.0,97221.0,0.4916242]
["bitfinex-derivatives","BTCF0:USTF0",1746205670365,0.34995299,97222.0,97221.0,0.4916242]
["bitfinex-derivatives","BTCF0:USTF0",1746205671171,0.37995299,97222.0,97221.0,0.4916242]
["bitfinex-derivatives","BTCF0:USTF0",1746205672162,0.71995299,97222.0,97221.0,0.4916242]
["bitfinex-derivatives","BTCF0:USTF0",1746205672364,0.71995299,97222.0,97221.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746205673367,0.71995299,97222.0,97221.0,0.4916242]
["bitfinex-derivatives","BTCF0:USTF0",1746205678675,0.51433089,97222.0,97221.0,0.4916242]
["bitfinex-derivatives","BTCF0:USTF0",1746205680173,0.097,97222.0,97221.0,0.5616242]
["bitfinex-derivatives","BTCF0:USTF0",1746205680471,0.0513,97222.0,97221.0,0.5828242]
["bitfinex-derivatives","BTCF0:USTF0",1746205681474,0.002,97222.0,97221.0,0.5928242]
["bitfinex-derivatives","BTCF0:USTF0",1746205685572,0.002,97222.0,97221.0,0.5457242]
["bitfinex-derivatives","BTCF0:USTF0",1746205685971,0.0966,97222.0,97221.0,0.5457242]
["bitfinex-derivatives","BTCF0:USTF0",1746205686576,0.3122221,97222.0,97221.0,0.5357242]
["bitfinex-derivatives","BTCF0:USTF0",1746205686776,0.1066,97222.0,97221.0,0.4916242]
["bitfinex-derivatives","BTCF0:USTF0",1746205691488,0.0966,97222.0,97221.0,0.5016242]
["bitfinex-derivatives","BTCF0:USTF0",1746205692776,0.1178809,97231.0,97227.0,0.2056115]
["bitfinex-derivatives","BTCF0:USTF0",1746205692777,0.06648,97231.0,97227.0,0.2056115]
["bitfinex-derivatives","BTCF0:USTF0",1746205692979,0.06648,97231.0,97230.0,0.2056052]
["bitfinex-derivatives","BTCF0:USTF0",1746205693181,0.06648,97231.0,97230.0,0.8744052]
["bitfinex-derivatives","BTCF0:USTF0",1746205693577,0.07765066,97235.0,97234.0,0.2055967]
["bitfinex-derivatives","BTCF0:USTF0",1746205693782,0.07765066,97235.0,97234.0,0.4355967]
["bitfinex-derivatives","BTCF0:USTF0",1746205694188,0.07765066,97235.0,97234.0,0.5535967]
["bitfinex-derivatives","BTCF0:USTF0",1746205694380,0.07765066,97235.0,97234.0,0.6009967]
["bitfinex-derivatives","BTCF0:USTF0",1746205694891,0.07865066,97235.0,97234.0,0.6069967]
["bitfinex-derivatives","BTCF0:USTF0",1746205695380,0.07965066,97235.0,97234.0,0.6129967]
["bitfinex-derivatives","BTCF0:USTF0",1746205696584,0.10353421,97240.0,97239.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1746205696783,0.19353421,97240.0,97239.0,0.4255862]
["bitfinex-derivatives","BTCF0:USTF0",1746205697188,0.19353421,97240.0,97239.0,0.5435862]
["bitfinex-derivatives","BTCF0:USTF0",1746205697686,0.091,97240.0,97239.0,0.5435862]
["bitfinex-derivatives","BTCF0:USTF0",1746205697887,0.091,97240.0,97239.0,0.5921862]
["bitfinex-derivatives","BTCF0:USTF0",1746205698487,0.1393,97240.0,97239.0,0.5921862]
["bitfinex-derivatives","BTCF0:USTF0",1746205698684,0.1849,97240.0,97239.0,0.5921862]
["bitfinex-derivatives","BTCF0:USTF0",1746205698879,0.1366,97240.0,97239.0,0.5921862]
["bitfinex-derivatives","BTCF0:USTF0",1746205699083,0.1366,97240.0,97239.0,0.6391862]
["bitfinex-derivatives","BTCF0:USTF0",1746205699476,0.7029841,97240.0,97239.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746205699785,1.0212841,97240.0,97239.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746205700182,1.0212841,97240.0,97239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746205700382,1.0202841,97240.0,97239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746205700987,1.2722841,97240.0,97239.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746205701488,1.2712841,97240.0,97239.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746205701690,1.2722841,97240.0,97239.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746205701887,1.0222841,97240.0,97239.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746205702082,1.0232841,97240.0,97239.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746205703286,1.0202841,97240.0,97239.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746205703489,1.0232841,97240.0,97239.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746205703679,1.0242841,97240.0,97239.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746205705491,0.2056052,97230.0,97229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746205705797,0.2056052,97230.0,97219.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746205705798,0.2056263,97220.0,97219.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746205705988,0.2056348,97216.0,97215.0,0.2056363]
["bitfinex-derivatives","BTCF0:USTF0",1746205706294,0.32919093,97216.0,97215.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746205706590,0.32919093,97216.0,97215.0,0.4536369]
["bitfinex-derivatives","BTCF0:USTF0",1746205707293,0.32919093,97216.0,97215.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746205707491,0.33119093,97216.0,97215.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746205707790,0.33119093,97216.0,97215.0,0.4716369]
["bitfinex-derivatives","BTCF0:USTF0",1746205708790,0.33119093,97216.0,97215.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746205708991,0.56119093,97216.0,97215.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746205709285,0.92199093,97216.0,97215.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746205709487,0.92099093,97216.0,97215.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746205709790,0.92199093,97216.0,97215.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1746205710186,0.92099093,97216.0,97215.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746205710380,0.91999093,97216.0,97215.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746205710584,0.91999093,97216.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746205710585,0.205656,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746205710784,0.992936,97206.0,97205.0,0.02102875]
["bitfinex-derivatives","BTCF0:USTF0",1746205711179,0.992936,97206.0,97205.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1746205711386,1.082536,97206.0,97205.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1746205711784,1.09007979,97206.0,97205.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1746205712596,1.09007979,97206.0,97205.0,0.39468685]
["bitfinex-derivatives","BTCF0:USTF0",1746205712797,1.09007979,97206.0,97205.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1746205712985,1.09107979,97206.0,97205.0,0.14602875]
["bitfinex-derivatives","BTCF0:USTF0",1746205713390,1.09207979,97206.0,97205.0,0.15302875]
["bitfinex-derivatives","BTCF0:USTF0",1746205713793,1.02359979,97206.0,97205.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1746205713989,1.09539979,97206.0,97205.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1746205715094,1.087856,97206.0,97205.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1746205715293,0.727056,97206.0,97205.0,0.13902875]
["bitfinex-derivatives","BTCF0:USTF0",1746205727800,0.829932,97206.0,97205.0,0.07000009]
["bitfinex-derivatives","BTCF0:USTF0",1746205728003,0.829932,97206.0,97205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205729189,0.727056,97206.0,97205.0,0.11800009]
["bitfinex-derivatives","BTCF0:USTF0",1746205729394,0.727056,97206.0,97205.0,0.11990429]
["bitfinex-derivatives","BTCF0:USTF0",1746205729795,0.727056,97206.0,97205.0,0.09227869]
["bitfinex-derivatives","BTCF0:USTF0",1746205730003,0.727056,97206.0,97205.0,0.01037529]
["bitfinex-derivatives","BTCF0:USTF0",1746205730304,0.727056,97206.0,97205.0,0.12837529]
["bitfinex-derivatives","BTCF0:USTF0",1746205733305,0.727056,97206.0,97205.0,0.09886829]
["bitfinex-derivatives","BTCF0:USTF0",1746205733503,0.727056,97206.0,97205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205734099,0.2056665,97201.0,97200.0,0.1050431]
["bitfinex-derivatives","BTCF0:USTF0",1746205734401,0.2056665,97201.0,97200.0,0.1150431]
["bitfinex-derivatives","BTCF0:USTF0",1746205734402,0.9764665,97201.0,97200.0,0.1150431]
["bitfinex-derivatives","BTCF0:USTF0",1746205735005,1.0697665,97201.0,97200.0,0.1150431]
["bitfinex-derivatives","BTCF0:USTF0",1746205735299,1.0707665,97201.0,97200.0,0.2400431]
["bitfinex-derivatives","BTCF0:USTF0",1746205735505,1.1415665,97201.0,97200.0,0.2400431]
["bitfinex-derivatives","BTCF0:USTF0",1746205737199,1.1425665,97201.0,97200.0,0.2470431]
["bitfinex-derivatives","BTCF0:USTF0",1746205752022,1.1425665,97201.0,97200.0,0.2081336]
["bitfinex-derivatives","BTCF0:USTF0",1746205752415,1.1425665,97201.0,97200.0,0.1494516]
["bitfinex-derivatives","BTCF0:USTF0",1746205752608,1.1425665,97201.0,97200.0,0.0807746]
["bitfinex-derivatives","BTCF0:USTF0",1746205752815,0.2056729,97198.0,97197.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1746205753122,0.6156729,97198.0,97197.0,0.16954325]
["bitfinex-derivatives","BTCF0:USTF0",1746205754113,0.6166729,97198.0,97197.0,0.17754325]
["bitfinex-derivatives","BTCF0:USTF0",1746205754316,1.3382729,97198.0,97197.0,0.18454325]
["bitfinex-derivatives","BTCF0:USTF0",1746205754516,1.3392729,97198.0,97197.0,0.15292175]
["bitfinex-derivatives","BTCF0:USTF0",1746205754825,0.2057194,97176.0,97164.0,0.15663847]
["bitfinex-derivatives","BTCF0:USTF0",1746205755026,1.3273994,97176.0,97175.0,0.14102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205755924,1.3283994,97176.0,97175.0,0.15302907]
["bitfinex-derivatives","BTCF0:USTF0",1746205756119,1.3283994,97176.0,97175.0,0.27102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205756525,1.3747994,97176.0,97175.0,0.27102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205757123,1.38777018,97176.0,97175.0,0.27102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205757328,1.38877018,97176.0,97175.0,0.27302907]
["bitfinex-derivatives","BTCF0:USTF0",1746205757530,1.38877018,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205758119,1.38777018,97176.0,97175.0,0.25902907]
["bitfinex-derivatives","BTCF0:USTF0",1746205758337,1.38877018,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205759230,1.43307018,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205761130,1.36299018,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205761321,1.43307018,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205762928,1.38667018,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205764126,0.91149018,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205764332,0.62077018,97176.0,97175.0,0.49675067]
["bitfinex-derivatives","BTCF0:USTF0",1746205764633,0.62077018,97176.0,97175.0,0.29102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205764831,0.62077018,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205765730,0.62077018,97176.0,97175.0,0.35112907]
["bitfinex-derivatives","BTCF0:USTF0",1746205767126,0.62077018,97176.0,97175.0,0.55685067]
["bitfinex-derivatives","BTCF0:USTF0",1746205768135,0.41505078,97176.0,97175.0,0.55685067]
["bitfinex-derivatives","BTCF0:USTF0",1746205768325,0.07208,97176.0,97175.0,0.55685067]
["bitfinex-derivatives","BTCF0:USTF0",1746205768525,0.2777994,97176.0,97175.0,0.55685067]
["bitfinex-derivatives","BTCF0:USTF0",1746205768734,0.07208,97176.0,97175.0,0.35112907]
["bitfinex-derivatives","BTCF0:USTF0",1746205768934,0.002,97176.0,97175.0,0.45403707]
["bitfinex-derivatives","BTCF0:USTF0",1746205770031,0.0148107,97176.0,97175.0,0.45403707]
["bitfinex-derivatives","BTCF0:USTF0",1746205770336,0.014878,97176.0,97175.0,0.45403707]
["bitfinex-derivatives","BTCF0:USTF0",1746205770833,0.002,97176.0,97175.0,0.45403707]
["bitfinex-derivatives","BTCF0:USTF0",1746205771738,0.01442085,97176.0,97175.0,0.45403707]
["bitfinex-derivatives","BTCF0:USTF0",1746205772032,0.002,97176.0,97175.0,0.45403707]
["bitfinex-derivatives","BTCF0:USTF0",1746205772338,0.002,97176.0,97175.0,0.81483707]
["bitfinex-derivatives","BTCF0:USTF0",1746205773348,0.002,97176.0,97175.0,0.83483707]
["bitfinex-derivatives","BTCF0:USTF0",1746205775133,0.002,97176.0,97175.0,0.73192907]
["bitfinex-derivatives","BTCF0:USTF0",1746205776838,0.002,97176.0,97175.0,0.37112907]
["bitfinex-derivatives","BTCF0:USTF0",1746205777837,0.072,97176.0,97175.0,0.35112907]
["bitfinex-derivatives","BTCF0:USTF0",1746205780441,0.7028,97176.0,97175.0,0.30762907]
["bitfinex-derivatives","BTCF0:USTF0",1746205782540,0.7712,97176.0,97175.0,0.30762907]
["bitfinex-derivatives","BTCF0:USTF0",1746205787742,0.7712,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205791344,0.342,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205791643,0.0704,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205791839,0.1704,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205792242,0.5312,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205792440,0.8212,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205802154,0.8202,97176.0,97175.0,0.25902907]
["bitfinex-derivatives","BTCF0:USTF0",1746205802346,0.8212,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205802952,0.8202,97176.0,97175.0,0.25902907]
["bitfinex-derivatives","BTCF0:USTF0",1746205803254,0.8212,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205804249,0.8202,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205804549,0.7528,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205804851,0.042,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205805047,0.002,97176.0,97175.0,0.33102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205805752,0.192,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205806655,0.002,97176.0,97175.0,0.26102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205807253,0.002,97176.0,97175.0,0.27102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205808556,0.12945355,97182.0,97175.0,0.98473707]
["bitfinex-derivatives","BTCF0:USTF0",1746205808852,0.12945355,97182.0,97176.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1746205809152,0.12945355,97182.0,97176.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746205809656,0.13045355,97182.0,97176.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746205809853,0.13045355,97182.0,97177.0,0.102904]
["bitfinex-derivatives","BTCF0:USTF0",1746205810159,0.06844,97191.0,97177.0,0.560904]
["bitfinex-derivatives","BTCF0:USTF0",1746205810350,0.06844,97191.0,97181.0,0.18378381]
["bitfinex-derivatives","BTCF0:USTF0",1746205810552,0.06844,97191.0,97182.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746205810752,0.06844,97191.0,97182.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746205811254,0.06844,97191.0,97182.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746205811659,0.07044,97191.0,97182.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746205811856,0.002,97191.0,97182.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1746205812055,0.003,97191.0,97182.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1746205812256,0.002,97191.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205812458,0.002,97191.0,97188.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746205812662,0.002,97191.0,97188.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746205812844,0.082,97191.0,97188.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746205813358,0.412,97191.0,97188.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746205813762,0.002,97191.0,97188.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746205813953,0.002,97191.0,97189.0,0.102892]
["bitfinex-derivatives","BTCF0:USTF0",1746205814264,0.00154406,97200.0,97189.0,0.840892]
["bitfinex-derivatives","BTCF0:USTF0",1746205814465,0.003,97191.0,97190.0,0.27248381]
["bitfinex-derivatives","BTCF0:USTF0",1746205814759,0.003,97191.0,97190.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746205814953,0.01299599,97201.0,97190.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1746205815155,0.0684,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205815355,0.0684,97203.0,97201.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1746205815551,0.0684,97203.0,97201.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1746205815861,0.10351603,97213.0,97201.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1746205816361,0.007,97203.0,97201.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1746205816563,0.367,97203.0,97201.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1746205817357,0.373,97203.0,97201.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1746205817964,0.367,97203.0,97201.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1746205818167,0.017,97203.0,97201.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1746205818363,0.012,97203.0,97201.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746205818562,0.002,97203.0,97201.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746205818760,0.002,97203.0,97202.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1746205818960,0.002,97203.0,97202.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1746205819158,0.002,97203.0,97202.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1746205819359,0.00776445,97209.0,97202.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1746205819560,0.001,97203.0,97202.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1746205819959,0.012473,97213.0,97202.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1746205820267,0.001,97203.0,97202.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1746205820762,0.001,97203.0,97202.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1746205821462,0.002,97203.0,97202.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1746205821655,0.0684,97224.0,97202.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1746205821861,0.09,97224.0,97223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746205822165,0.09,97224.0,97223.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1746205822360,0.1309,97224.0,97223.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1746205822666,0.09,97224.0,97223.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1746205822868,0.004,97224.0,97223.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1746205823662,0.007,97224.0,97223.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1746205824167,0.004,97224.0,97223.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1746205824357,0.007,97224.0,97223.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1746205824666,0.014,97224.0,97223.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1746205825268,0.354,97224.0,97223.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1746205828876,0.354,97224.0,97223.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205829070,0.4224,97224.0,97223.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205830574,0.0824,97224.0,97223.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1746205830766,0.014,97224.0,97223.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1746205831181,0.1021,97224.0,97223.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1746205831570,0.5121,97224.0,97223.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1746205836882,0.5121,97224.0,97223.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1746205841281,0.58026,97224.0,97223.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1746205845081,0.58026,97224.0,97223.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1746205848482,0.58026,97224.0,97223.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1746205848684,0.5121,97224.0,97223.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1746205848886,0.5121,97224.0,97223.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1746205850380,0.4683,97224.0,97223.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1746205850572,0.4683,97224.0,97223.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1746205851377,0.424,97224.0,97223.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1746205852682,0.424,97224.0,97223.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1746205853385,0.06816,97237.0,97223.0,0.96325599]
["bitfinex-derivatives","BTCF0:USTF0",1746205853588,0.51986,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205853789,0.51986,97237.0,97236.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746205853984,0.53230112,97237.0,97236.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746205854184,0.54008177,97237.0,97236.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1746205854388,0.54008177,97237.0,97236.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746205854584,0.55008177,97237.0,97236.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746205854987,0.55808177,97237.0,97236.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746205855282,0.54808177,97237.0,97236.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746205855481,0.55808177,97237.0,97236.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746205856188,0.48992177,97237.0,97236.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746205859289,0.53240298,97237.0,97236.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746205860284,0.53240298,97237.0,97236.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746205862994,0.48992177,97237.0,97236.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746205866001,0.84276577,97237.0,97236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746205866293,0.84276577,97237.0,97236.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746205867001,0.84276577,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746205867185,0.84276577,97237.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205867390,0.54458381,97230.0,97216.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746205867590,0.1277,97229.0,97216.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746205867903,0.5177,97229.0,97216.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746205868096,0.5177,97229.0,97216.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1746205868293,0.5177,97229.0,97216.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746205868501,0.3608,97222.0,97216.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746205868799,0.15772,97221.0,97216.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746205868998,0.53772,97221.0,97216.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746205869205,0.53772,97221.0,97216.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746205870391,0.53772,97221.0,97216.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746205870596,0.54272,97221.0,97216.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746205871412,0.54772,97221.0,97216.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746205872208,0.54772,97221.0,97216.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746205873706,0.10286,97220.0,97216.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1746205873906,0.48286,97220.0,97216.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1746205874105,0.23366,97219.0,97216.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1746205874307,0.59366,97219.0,97216.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1746205874509,0.102864,97218.0,97216.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1746205874814,0.191464,97217.0,97216.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1746205875012,0.541464,97217.0,97216.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1746205875209,0.541464,97217.0,97216.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1746205875410,0.541464,97217.0,97216.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1746205875715,0.541464,97217.0,97216.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1746205876016,0.541464,97217.0,97216.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1746205876309,0.545464,97217.0,97216.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746205876513,1.156264,97217.0,97180.0,0.18532723]
["bitfinex-derivatives","BTCF0:USTF0",1746205876707,0.3608,97204.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205876907,0.20102,97203.0,97184.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746205877110,0.57102,97203.0,97185.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746205877308,0.57102,97203.0,97185.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1746205878117,0.57102,97203.0,97185.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1746205878919,0.57202,97203.0,97185.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1746205879610,0.3608,97196.0,97185.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746205879812,0.0921,97195.0,97185.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746205880013,0.3608,97187.0,97185.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746205880214,0.3608,97187.0,97180.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1746205880215,0.30531601,97186.0,97180.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1746205880412,0.55242,97186.0,97180.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1746205880613,0.65532,97186.0,97180.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1746205881013,0.66301656,97186.0,97185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746205882106,0.66401656,97186.0,97185.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746205882510,0.66501656,97186.0,97185.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746205883512,0.66501656,97186.0,97185.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746205884020,0.66401656,97186.0,97185.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746205884216,0.66501656,97186.0,97185.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746205885525,0.66501656,97186.0,97185.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1746205886324,0.66501656,97186.0,97185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746205886823,0.66501656,97186.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205887122,0.3608,97177.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205887314,0.0931,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205887517,0.566008,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746205888018,0.566008,97176.0,97175.0,0.00802907]
["bitfinex-derivatives","BTCF0:USTF0",1746205888619,0.567008,97176.0,97175.0,0.00802907]
["bitfinex-derivatives","BTCF0:USTF0",1746205889115,0.567008,97176.0,97175.0,0.01402907]
["bitfinex-derivatives","BTCF0:USTF0",1746205889321,0.567008,97176.0,97175.0,0.12396001]
["bitfinex-derivatives","BTCF0:USTF0",1746205889520,0.567008,97176.0,97175.0,0.11902908]
["bitfinex-derivatives","BTCF0:USTF0",1746205889822,0.58012275,97176.0,97175.0,0.01685626]
["bitfinex-derivatives","BTCF0:USTF0",1746205891522,0.58012275,97176.0,97175.0,0.02685626]
["bitfinex-derivatives","BTCF0:USTF0",1746205892827,0.58012275,97176.0,97167.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746205893021,0.3608,97168.0,97167.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746205893226,0.79856,97168.0,97167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746205893425,0.90147601,97168.0,97167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746205893627,0.90147601,97168.0,97167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746205893824,0.90147601,97168.0,97167.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746205894313,0.90247601,97168.0,97167.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746205895328,0.90347601,97168.0,97167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746205897020,0.80056,97168.0,97167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746205897220,0.90347601,97168.0,97167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746205897421,0.54267601,97168.0,97167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746205897629,0.90347601,97168.0,97167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746205899927,0.80056,97168.0,97167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746205900114,0.90347601,97168.0,97167.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746205900319,0.90347601,97168.0,97167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746205901220,0.90347601,97168.0,97167.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746205902730,0.90347601,97168.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205902933,0.18378381,97151.0,97146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1746205903127,0.11054,97150.0,97146.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1746205903323,0.48054,97150.0,97146.0,0.10934546]
["bitfinex-derivatives","BTCF0:USTF0",1746205903522,0.0473,97149.0,97146.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746205903722,0.500236,97149.0,97141.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205904022,0.19154,97148.0,97141.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205904223,0.59154,97148.0,97141.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205904423,0.15024,97147.0,97141.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205904624,0.3608,97144.0,97141.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205904930,0.046,97143.0,97141.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205905122,0.102944,97142.0,97141.0,0.09731778]
["bitfinex-derivatives","BTCF0:USTF0",1746205905318,0.550184,97142.0,97141.0,0.09731778]
["bitfinex-derivatives","BTCF0:USTF0",1746205905522,0.639484,97142.0,97141.0,0.09731778]
["bitfinex-derivatives","BTCF0:USTF0",1746205905832,0.593484,97142.0,97141.0,0.09731778]
["bitfinex-derivatives","BTCF0:USTF0",1746205907329,0.594484,97142.0,97141.0,0.09731778]
["bitfinex-derivatives","BTCF0:USTF0",1746205907534,0.595484,97142.0,97141.0,0.09731778]
["bitfinex-derivatives","BTCF0:USTF0",1746205910432,0.88228916,97142.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205910735,0.3608,97117.0,97115.0,0.0910297]
["bitfinex-derivatives","BTCF0:USTF0",1746205910933,0.15954,97116.0,97115.0,0.0910297]
["bitfinex-derivatives","BTCF0:USTF0",1746205911237,0.51954,97116.0,97115.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1746205912544,0.622512,97116.0,97115.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746205912837,0.622512,97116.0,97115.0,0.01413047]
["bitfinex-derivatives","BTCF0:USTF0",1746205913338,0.48381647,97116.0,97115.0,0.01413047]
["bitfinex-derivatives","BTCF0:USTF0",1746205913529,0.59535254,97116.0,97115.0,0.01413047]
["bitfinex-derivatives","BTCF0:USTF0",1746205913730,0.64175254,97116.0,97115.0,0.01413047]
["bitfinex-derivatives","BTCF0:USTF0",1746205914236,0.57551254,97116.0,97115.0,0.01413047]
["bitfinex-derivatives","BTCF0:USTF0",1746205914431,0.64275254,97116.0,97115.0,0.01413047]
["bitfinex-derivatives","BTCF0:USTF0",1746205915932,0.64275254,97116.0,97103.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746205916134,0.3608,97104.0,97103.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1746205916339,0.7408,97104.0,97103.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746205917241,0.7418,97104.0,97103.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746205917941,0.7428,97104.0,97103.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746205920843,0.81008,97104.0,97103.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746205922444,0.7428,97104.0,97103.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746205922741,0.81008,97104.0,97103.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746205923137,0.06928,97104.0,97103.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746205923538,0.07928,97104.0,97103.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1746205923738,0.07928,97104.0,97103.0,0.748684]
["bitfinex-derivatives","BTCF0:USTF0",1746205924536,0.06928,97104.0,97103.0,1.008684]
["bitfinex-derivatives","BTCF0:USTF0",1746205925042,0.002,97104.0,97103.0,1.008684]
["bitfinex-derivatives","BTCF0:USTF0",1746205926035,0.06728,97113.0,97103.0,1.008684]
["bitfinex-derivatives","BTCF0:USTF0",1746205926235,0.06728,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205926445,0.06728,97113.0,97112.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746205926947,0.06728,97127.0,97112.0,0.873772]
["bitfinex-derivatives","BTCF0:USTF0",1746205927147,0.10728,97127.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205927446,0.10728,97127.0,97123.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746205927640,0.10728,97127.0,97123.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1746205927844,0.11932085,97127.0,97123.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1746205928046,0.07932085,97127.0,97123.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1746205928242,0.01204085,97127.0,97123.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1746205928545,0.227,97127.0,97123.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1746205929145,0.227,97127.0,97124.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1746205929339,0.227,97127.0,97124.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1746205929539,0.227,97127.0,97125.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1746205929741,0.01892839,97127.0,97125.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1746205929941,0.01892839,97127.0,97125.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1746205930148,0.01792839,97127.0,97125.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1746205930347,0.05792839,97127.0,97125.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1746205931149,0.36792839,97127.0,97125.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1746205931744,0.36892839,97127.0,97125.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1746205932752,0.057,97127.0,97125.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1746205933051,0.007,97127.0,97126.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1746205933242,0.007,97127.0,97126.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1746205934154,0.003,97127.0,97126.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1746205934347,0.008,97127.0,97126.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1746205934557,0.014,97127.0,97126.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1746205935251,0.014,97127.0,97126.0,0.97426]
["bitfinex-derivatives","BTCF0:USTF0",1746205935452,0.00154529,97138.0,97126.0,1.22426]
["bitfinex-derivatives","BTCF0:USTF0",1746205935656,0.00154529,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205935951,0.00154529,97138.0,97137.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1746205936155,0.00154529,97138.0,97137.0,0.911748]
["bitfinex-derivatives","BTCF0:USTF0",1746205936648,0.00954529,97138.0,97137.0,0.911748]
["bitfinex-derivatives","BTCF0:USTF0",1746205937048,0.26154529,97138.0,97137.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746205937248,0.26354529,97138.0,97137.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746205937449,0.27354529,97138.0,97137.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746205937757,0.27154529,97138.0,97137.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746205937949,0.27254529,97138.0,97137.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746205938152,0.26354529,97138.0,97137.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746205939558,0.26254529,97138.0,97137.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1746205939860,0.06354529,97138.0,97137.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1746205940060,0.00354529,97138.0,97137.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1746205940261,0.0015,97145.0,97137.0,0.744748]
["bitfinex-derivatives","BTCF0:USTF0",1746205940458,0.0015,97145.0,97138.0,0.233244]
["bitfinex-derivatives","BTCF0:USTF0",1746205940661,0.0015,97145.0,97138.0,0.563244]
["bitfinex-derivatives","BTCF0:USTF0",1746205940953,0.06716,97154.0,97139.0,0.102944]
["bitfinex-derivatives","BTCF0:USTF0",1746205941161,0.06716,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205941461,0.06716,97154.0,97152.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1746205941764,0.06716,97154.0,97152.0,0.431632]
["bitfinex-derivatives","BTCF0:USTF0",1746205941952,0.06916,97154.0,97152.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1746205942260,0.043,97153.0,97152.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1746205942462,0.1677,97153.0,97152.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1746205942763,0.2123,97153.0,97152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205943747,0.2123,97153.0,97152.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746205943952,0.2163,97153.0,97152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746205944361,0.2123,97153.0,97152.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746205944561,0.2213,97153.0,97152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746205946062,0.2213,97153.0,97152.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1746205946664,0.1413,97153.0,97152.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1746205946851,0.1613,97153.0,97152.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1746205948066,0.1413,97153.0,97152.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1746205948256,0.052,97153.0,97152.0,0.621132]
["bitfinex-derivatives","BTCF0:USTF0",1746205948457,0.009,97153.0,97152.0,0.621132]
["bitfinex-derivatives","BTCF0:USTF0",1746205948657,0.0519,97153.0,97152.0,0.621132]
["bitfinex-derivatives","BTCF0:USTF0",1746205949163,0.009,97153.0,97152.0,0.621132]
["bitfinex-derivatives","BTCF0:USTF0",1746205950075,0.199,97153.0,97152.0,0.461132]
["bitfinex-derivatives","BTCF0:USTF0",1746205950572,0.199,97153.0,97152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746205951076,0.009,97153.0,97152.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746205951277,0.009,97153.0,97152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746205952877,0.069,97153.0,97152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746205953975,0.009,97153.0,97152.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1746205954178,0.009,97153.0,97152.0,0.632932]
["bitfinex-derivatives","BTCF0:USTF0",1746205956580,0.12933489,97200.0,97152.0,0.882932]
["bitfinex-derivatives","BTCF0:USTF0",1746205956772,0.0426,97187.0,97170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746205956967,0.0426,97187.0,97171.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746205957268,0.0426,97187.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205957580,0.2126,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746205957770,0.2126,97187.0,97186.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746205958284,0.0426,97187.0,97186.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1746205959383,0.0486,97187.0,97186.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1746205959584,0.1086,97187.0,97186.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1746205959979,0.1136,97187.0,97186.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746205960673,0.12933489,97193.0,97186.0,0.733696]
["bitfinex-derivatives","BTCF0:USTF0",1746205960880,0.0446,97191.0,97187.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746205961080,0.0446,97191.0,97188.0,0.102892]
["bitfinex-derivatives","BTCF0:USTF0",1746205961282,0.0446,97191.0,97188.0,0.432892]
["bitfinex-derivatives","BTCF0:USTF0",1746205961476,0.0446,97191.0,97189.0,0.187392]
["bitfinex-derivatives","BTCF0:USTF0",1746205961677,0.0446,97191.0,97189.0,0.487392]
["bitfinex-derivatives","BTCF0:USTF0",1746205961879,0.0446,97191.0,97190.0,0.102892]
["bitfinex-derivatives","BTCF0:USTF0",1746205962079,0.0446,97191.0,97190.0,0.490892]
["bitfinex-derivatives","BTCF0:USTF0",1746205962280,0.0486,97191.0,97190.0,0.575392]
["bitfinex-derivatives","BTCF0:USTF0",1746205963286,0.0556,97191.0,97190.0,0.576392]
["bitfinex-derivatives","BTCF0:USTF0",1746205963886,0.0496,97191.0,97190.0,0.576392]
["bitfinex-derivatives","BTCF0:USTF0",1746205964087,0.0556,97191.0,97190.0,0.577392]
["bitfinex-derivatives","BTCF0:USTF0",1746205965476,0.0476,97191.0,97190.0,0.575392]
["bitfinex-derivatives","BTCF0:USTF0",1746205965682,0.0526,97191.0,97190.0,0.7810818]
["bitfinex-derivatives","BTCF0:USTF0",1746205966082,0.0506,97191.0,97190.0,0.7810818]
["bitfinex-derivatives","BTCF0:USTF0",1746205966482,0.1406,97191.0,97190.0,0.7810818]
["bitfinex-derivatives","BTCF0:USTF0",1746205966682,0.0435,97204.0,97203.0,0.2056623]
["bitfinex-derivatives","BTCF0:USTF0",1746205966982,0.0435,97204.0,97203.0,0.8664623]
["bitfinex-derivatives","BTCF0:USTF0",1746205967286,0.0435,97204.0,97203.0,0.9844623]
["bitfinex-derivatives","BTCF0:USTF0",1746205967989,0.1235,97204.0,97203.0,0.8144623]
["bitfinex-derivatives","BTCF0:USTF0",1746205968481,0.2156,97204.0,97203.0,0.8144623]
["bitfinex-derivatives","BTCF0:USTF0",1746205968681,0.2186,97204.0,97203.0,0.8144623]
["bitfinex-derivatives","BTCF0:USTF0",1746205968883,0.5186,97204.0,97203.0,0.8144623]
["bitfinex-derivatives","BTCF0:USTF0",1746205969490,0.5216,97204.0,97203.0,0.8144623]
["bitfinex-derivatives","BTCF0:USTF0",1746205970089,0.5216,97204.0,97203.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1746205970291,0.7272602,97204.0,97203.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1746205971181,0.7272602,97204.0,97203.0,0.8144623]
["bitfinex-derivatives","BTCF0:USTF0",1746205972190,0.7272602,97204.0,97203.0,0.4536623]
["bitfinex-derivatives","BTCF0:USTF0",1746205972385,0.7945402,97204.0,97203.0,0.4536623]
["bitfinex-derivatives","BTCF0:USTF0",1746205972595,0.7945402,97204.0,97203.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746205973790,1.1553402,97204.0,97203.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746205975182,1.1553402,97204.0,97203.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746205975487,0.0514214,97192.0,97186.0,0.0514245]
["bitfinex-derivatives","BTCF0:USTF0",1746205975689,0.3516892,97191.0,97190.0,0.2056898]
["bitfinex-derivatives","BTCF0:USTF0",1746205975894,0.476,97191.0,97190.0,0.3656898]
["bitfinex-derivatives","BTCF0:USTF0",1746205976084,0.476,97191.0,97190.0,0.4836898]
["bitfinex-derivatives","BTCF0:USTF0",1746205977183,0.6816877,97191.0,97190.0,0.4836898]
["bitfinex-derivatives","BTCF0:USTF0",1746205978793,0.6806877,97191.0,97190.0,0.4836898]
["bitfinex-derivatives","BTCF0:USTF0",1746205979493,0.7479677,97191.0,97190.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746205980395,0.7479677,97191.0,97190.0,0.4836898]
["bitfinex-derivatives","BTCF0:USTF0",1746205980588,0.7479677,97191.0,97190.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746205980783,0.7479677,97191.0,97190.0,0.4836898]
["bitfinex-derivatives","BTCF0:USTF0",1746205980993,0.7479677,97191.0,97190.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746205981692,0.7479677,97191.0,97190.0,0.4836898]
["bitfinex-derivatives","BTCF0:USTF0",1746205982687,0.6806877,97191.0,97190.0,0.4836898]
["bitfinex-derivatives","BTCF0:USTF0",1746205982890,0.7479677,97191.0,97190.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746205983090,0.78357971,97191.0,97190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746205983302,1.25597201,97191.0,97158.0,0.0514391]
["bitfinex-derivatives","BTCF0:USTF0",1746205983594,1.25597201,97191.0,97172.0,0.2057279]
["bitfinex-derivatives","BTCF0:USTF0",1746205983595,0.3608,97173.0,97172.0,0.2057279]
["bitfinex-derivatives","BTCF0:USTF0",1746205983797,0.09,97173.0,97172.0,0.5885917]
["bitfinex-derivatives","BTCF0:USTF0",1746205984191,0.0514194,97196.0,97172.0,0.5885917]
["bitfinex-derivatives","BTCF0:USTF0",1746205984192,0.0462,97182.0,97178.0,0.0514286]
["bitfinex-derivatives","BTCF0:USTF0",1746205984503,0.0492,97191.0,97190.0,0.2056898]
["bitfinex-derivatives","BTCF0:USTF0",1746205984707,0.3892,97191.0,97190.0,0.3956898]
["bitfinex-derivatives","BTCF0:USTF0",1746205984894,0.3902,97191.0,97190.0,0.3956898]
["bitfinex-derivatives","BTCF0:USTF0",1746205985201,0.3892,97191.0,97190.0,0.5136898]
["bitfinex-derivatives","BTCF0:USTF0",1746205985404,0.081,97191.0,97190.0,0.5595898]
["bitfinex-derivatives","BTCF0:USTF0",1746205985989,0.08,97191.0,97190.0,0.5595898]
["bitfinex-derivatives","BTCF0:USTF0",1746205986594,0.079,97191.0,97190.0,0.5595898]
["bitfinex-derivatives","BTCF0:USTF0",1746205988906,0.079,97191.0,97190.0,0.5195898]
["bitfinex-derivatives","BTCF0:USTF0",1746205990806,0.079,97191.0,97190.0,0.5595898]
["bitfinex-derivatives","BTCF0:USTF0",1746205991304,0.079,97191.0,97190.0,0.9203898]
["bitfinex-derivatives","BTCF0:USTF0",1746205991508,0.06664,97198.0,97197.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1746205991712,0.10354,97205.0,97204.0,0.2056602]
["bitfinex-derivatives","BTCF0:USTF0",1746205992011,0.10354,97205.0,97204.0,0.7564602]
["bitfinex-derivatives","BTCF0:USTF0",1746205992203,0.10354,97205.0,97204.0,0.8744602]
["bitfinex-derivatives","BTCF0:USTF0",1746205992602,0.10354,97205.0,97204.0,0.9683602]
["bitfinex-derivatives","BTCF0:USTF0",1746205993406,0.22257056,97219.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746205993608,0.22257056,97219.0,97214.0,0.365639]
["bitfinex-derivatives","BTCF0:USTF0",1746205993811,0.0494,97215.0,97214.0,0.365639]
["bitfinex-derivatives","BTCF0:USTF0",1746205994109,0.4194,97215.0,97214.0,0.532839]
["bitfinex-derivatives","BTCF0:USTF0",1746205994609,0.6250369,97215.0,97214.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205995004,0.6260369,97215.0,97214.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746205995212,1.0475409,97215.0,97214.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746205995804,0.2056581,97205.0,97204.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746205996010,1.0278726,97205.0,97204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746205996308,0.0514224,97190.0,97182.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746205996501,0.0962,97189.0,97188.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1746205996703,0.4562,97189.0,97188.0,0.355694]
["bitfinex-derivatives","BTCF0:USTF0",1746205997510,0.6618919,97189.0,97188.0,0.355694]
["bitfinex-derivatives","BTCF0:USTF0",1746205997704,0.7110919,97189.0,97188.0,0.366694]
["bitfinex-derivatives","BTCF0:USTF0",1746205998707,0.72285587,97189.0,97188.0,0.366694]
["bitfinex-derivatives","BTCF0:USTF0",1746205999011,0.72285587,97189.0,97188.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746205999012,0.72185587,97189.0,97188.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746205999508,0.72285587,97189.0,97188.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746206006118,0.2057194,97176.0,97175.0,0.00102907]
["bitfinex-derivatives","BTCF0:USTF0",1746206006305,1.0131594,97176.0,97175.0,0.04882455]
["bitfinex-derivatives","BTCF0:USTF0",1746206006710,0.2057385,97167.0,97158.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746206006911,0.9465385,97167.0,97166.0,0.05154359]
["bitfinex-derivatives","BTCF0:USTF0",1746206007521,1.0398385,97167.0,97166.0,0.05154359]
["bitfinex-derivatives","BTCF0:USTF0",1746206009017,1.0418385,97167.0,97166.0,0.06554359]
["bitfinex-derivatives","BTCF0:USTF0",1746206009810,0.8361,97167.0,97166.0,0.27128419]
["bitfinex-derivatives","BTCF0:USTF0",1746206010011,0.8318385,97167.0,97166.0,0.27128419]
["bitfinex-derivatives","BTCF0:USTF0",1746206010319,0.8318385,97167.0,97166.0,0.38928419]
["bitfinex-derivatives","BTCF0:USTF0",1746206010626,0.7845385,97167.0,97166.0,0.38928419]
["bitfinex-derivatives","BTCF0:USTF0",1746206011114,0.4237385,97167.0,97166.0,0.38928419]
["bitfinex-derivatives","BTCF0:USTF0",1746206011317,0.172,97167.0,97166.0,0.38928419]
["bitfinex-derivatives","BTCF0:USTF0",1746206011614,0.002,97167.0,97166.0,0.38928419]
["bitfinex-derivatives","BTCF0:USTF0",1746206012118,0.001,97167.0,97166.0,0.38928419]
["bitfinex-derivatives","BTCF0:USTF0",1746206012709,0.001,97167.0,97166.0,0.40928419]
["bitfinex-derivatives","BTCF0:USTF0",1746206014718,0.0492,97177.0,97176.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1746206014920,0.2571018,97197.0,97196.0,0.2056687]
["bitfinex-derivatives","BTCF0:USTF0",1746206015123,0.2681073,97197.0,97196.0,0.3736687]
["bitfinex-derivatives","BTCF0:USTF0",1746206015420,0.2571018,97197.0,97196.0,0.3736687]
["bitfinex-derivatives","BTCF0:USTF0",1746206015922,0.2571018,97197.0,97196.0,0.4683687]
["bitfinex-derivatives","BTCF0:USTF0",1746206016115,0.004,97197.0,97196.0,0.6607959]
["bitfinex-derivatives","BTCF0:USTF0",1746206016711,0.004,97197.0,97196.0,0.7636799]
["bitfinex-derivatives","BTCF0:USTF0",1746206017117,0.005,97197.0,97196.0,0.7696799]
["bitfinex-derivatives","BTCF0:USTF0",1746206017519,0.005,97197.0,97196.0,0.6667959]
["bitfinex-derivatives","BTCF0:USTF0",1746206017913,0.320675,97197.0,97196.0,0.5653771]
["bitfinex-derivatives","BTCF0:USTF0",1746206018114,0.112,97197.0,97196.0,0.5693771]
["bitfinex-derivatives","BTCF0:USTF0",1746206019509,0.112,97197.0,97196.0,0.5993771]
["bitfinex-derivatives","BTCF0:USTF0",1746206019913,0.002,97197.0,97196.0,0.5993771]
["bitfinex-derivatives","BTCF0:USTF0",1746206020513,0.092,97197.0,97196.0,0.5993771]
["bitfinex-derivatives","BTCF0:USTF0",1746206020707,0.002,97197.0,97196.0,0.5993771]
["bitfinex-derivatives","BTCF0:USTF0",1746206020914,0.002,97197.0,97196.0,0.8722611]
["bitfinex-derivatives","BTCF0:USTF0",1746206021117,0.06664,97199.0,97198.0,0.2056729]
["bitfinex-derivatives","BTCF0:USTF0",1746206021319,0.2056582,97205.0,97204.0,0.2056602]
["bitfinex-derivatives","BTCF0:USTF0",1746206021514,0.001,97206.0,97205.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1746206021716,0.001,97206.0,97205.0,0.3570581]
["bitfinex-derivatives","BTCF0:USTF0",1746206021717,0.206656,97206.0,97205.0,0.3570581]
["bitfinex-derivatives","BTCF0:USTF0",1746206021916,0.206656,97206.0,97205.0,0.4032581]
["bitfinex-derivatives","BTCF0:USTF0",1746206022120,0.596656,97206.0,97205.0,0.5212581]
["bitfinex-derivatives","BTCF0:USTF0",1746206023008,0.596656,97206.0,97205.0,0.5232581]
["bitfinex-derivatives","BTCF0:USTF0",1746206023207,0.596656,97206.0,97205.0,0.4782581]
["bitfinex-derivatives","BTCF0:USTF0",1746206023413,0.957456,97206.0,97205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746206024221,1.054556,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206025922,1.054556,97206.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206026116,1.057556,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206026520,0.2056687,97200.0,97199.0,0.2056699]
["bitfinex-derivatives","BTCF0:USTF0",1746206026717,0.5956687,97200.0,97199.0,0.2756699]
["bitfinex-derivatives","BTCF0:USTF0",1746206027318,0.6980687,97200.0,97199.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746206028122,0.6980687,97200.0,97199.0,0.2756708]
["bitfinex-derivatives","BTCF0:USTF0",1746206028819,0.6980687,97200.0,97199.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746206029217,0.6980687,97200.0,97199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746206029416,0.6980687,97200.0,97199.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746206029819,0.6990687,97200.0,97199.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746206030025,0.7000687,97200.0,97199.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746206030524,0.6990687,97200.0,97199.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746206030724,0.6990687,97200.0,97199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746206031728,0.7010687,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206032029,0.7040687,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206033328,0.7010687,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206033629,0.7040687,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206034728,0.7040687,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206035124,0.2056813,97194.0,97193.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1746206035428,0.9564813,97194.0,97193.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746206036128,1.1030813,97194.0,97193.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1746206036825,1.1040813,97194.0,97193.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1746206037026,1.1040813,97194.0,97193.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746206037726,1.1050813,97194.0,97193.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746206038232,1.1040813,97194.0,97193.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746206038436,1.1050813,97194.0,97193.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746206038625,1.1040813,97194.0,97193.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746206039332,1.1030813,97194.0,97193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746206039523,1.1030813,97194.0,97193.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1746206040035,1.1030813,97194.0,97193.0,0.5228835]
["bitfinex-derivatives","BTCF0:USTF0",1746206040833,1.1040813,97194.0,97193.0,0.5268835]
["bitfinex-derivatives","BTCF0:USTF0",1746206042034,1.1050813,97194.0,97193.0,0.5308835]
["bitfinex-derivatives","BTCF0:USTF0",1746206042434,1.1040813,97194.0,97193.0,0.5258835]
["bitfinex-derivatives","BTCF0:USTF0",1746206042631,1.1050813,97194.0,97193.0,0.5308835]
["bitfinex-derivatives","BTCF0:USTF0",1746206043032,1.1050813,97194.0,97193.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746206043630,1.1050813,97194.0,97193.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746206044131,1.1710813,97194.0,97193.0,0.07603427]
["bitfinex-derivatives","BTCF0:USTF0",1746206044435,1.27396931,97194.0,97193.0,0.07603427]
["bitfinex-derivatives","BTCF0:USTF0",1746206044631,1.31828801,97194.0,97167.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746206044830,0.2057343,97169.0,97168.0,0.2556364]
["bitfinex-derivatives","BTCF0:USTF0",1746206045025,0.5857343,97169.0,97168.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746206045232,0.6832343,97169.0,97168.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746206045736,0.69455074,97169.0,97168.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746206046335,0.69555074,97169.0,97168.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746206047333,0.69655074,97169.0,97168.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746206047932,0.74365074,97169.0,97168.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746206048129,0.74465074,97169.0,97168.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746206060834,0.74465074,97169.0,97168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746206062847,0.81065074,97169.0,97168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746206070454,0.71395074,97169.0,97168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746206070947,0.66505074,97169.0,97168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746206071137,0.66505074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206073754,0.66505074,97169.0,97168.0,0.4340364]
["bitfinex-derivatives","BTCF0:USTF0",1746206075249,0.66505074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206076154,0.71765074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206076351,0.77075074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206077649,0.71765074,97169.0,97168.0,0.4340364]
["bitfinex-derivatives","BTCF0:USTF0",1746206077849,0.71765074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206078559,0.49765074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206078955,0.44505074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206079658,0.44505074,97169.0,97168.0,0.4340364]
["bitfinex-derivatives","BTCF0:USTF0",1746206079858,0.44505074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206083863,0.37905074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206084159,0.44501074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206085461,0.28501074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206086162,0.33661074,97169.0,97168.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746206091362,0.33661074,97169.0,97168.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746206091561,0.33661074,97169.0,97168.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746206091562,0.38781074,97169.0,97168.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746206091764,0.73781074,97169.0,97168.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746206092267,0.73781074,97169.0,97168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746206097363,0.78032659,97169.0,97168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746206099563,0.72912659,97169.0,97168.0,0.2117364]
["bitfinex-derivatives","BTCF0:USTF0",1746206099757,0.11047585,97169.0,97168.0,0.4946524]
["bitfinex-derivatives","BTCF0:USTF0",1746206100159,0.11047585,97169.0,97168.0,0.8626524]
["bitfinex-derivatives","BTCF0:USTF0",1746206100366,0.15593056,97175.0,97174.0,0.2057237]
["bitfinex-derivatives","BTCF0:USTF0",1746206100566,0.15593056,97175.0,97174.0,0.6186317]
["bitfinex-derivatives","BTCF0:USTF0",1746206100865,0.15593056,97175.0,97174.0,0.8686317]
["bitfinex-derivatives","BTCF0:USTF0",1746206101066,0.15593056,97175.0,97174.0,0.9866317]
["bitfinex-derivatives","BTCF0:USTF0",1746206101462,0.2057156,97178.0,97177.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1746206101658,0.2057156,97178.0,97177.0,0.6765173]
["bitfinex-derivatives","BTCF0:USTF0",1746206101966,0.15593056,97179.0,97178.0,0.2057152]
["bitfinex-derivatives","BTCF0:USTF0",1746206102163,0.15593056,97179.0,97178.0,0.3986192]
["bitfinex-derivatives","BTCF0:USTF0",1746206102572,0.36164366,97179.0,97178.0,0.5386192]
["bitfinex-derivatives","BTCF0:USTF0",1746206103164,0.36164366,97179.0,97178.0,0.6566192]
["bitfinex-derivatives","BTCF0:USTF0",1746206103673,0.36264366,97179.0,97178.0,0.7150192]
["bitfinex-derivatives","BTCF0:USTF0",1746206103973,0.15693056,97179.0,97178.0,0.7150192]
["bitfinex-derivatives","BTCF0:USTF0",1746206104673,0.15793056,97179.0,97178.0,0.7180192]
["bitfinex-derivatives","BTCF0:USTF0",1746206104972,0.36364366,97179.0,97178.0,0.7180192]
["bitfinex-derivatives","BTCF0:USTF0",1746206105364,0.2077131,97179.0,97178.0,0.7180192]
["bitfinex-derivatives","BTCF0:USTF0",1746206105564,0.002,97179.0,97178.0,0.7180192]
["bitfinex-derivatives","BTCF0:USTF0",1746206105873,0.2077131,97179.0,97178.0,0.7180192]
["bitfinex-derivatives","BTCF0:USTF0",1746206106172,0.002,97179.0,97178.0,0.7180192]
["bitfinex-derivatives","BTCF0:USTF0",1746206106760,0.00154423,97190.0,97188.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1746206106965,0.00154423,97190.0,97188.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1746206107259,0.20723463,97190.0,97188.0,0.566586]
["bitfinex-derivatives","BTCF0:USTF0",1746206107463,0.20723463,97190.0,97188.0,0.606586]
["bitfinex-derivatives","BTCF0:USTF0",1746206108375,0.07972243,97189.0,97188.0,0.613586]
["bitfinex-derivatives","BTCF0:USTF0",1746206108973,0.10362991,97195.0,97194.0,0.2056813]
["bitfinex-derivatives","BTCF0:USTF0",1746206109174,0.0776466,97198.0,97197.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1746206109374,0.0776466,97198.0,97197.0,0.485675]
["bitfinex-derivatives","BTCF0:USTF0",1746206109670,0.0776466,97198.0,97197.0,0.588559]
["bitfinex-derivatives","BTCF0:USTF0",1746206110171,0.0776466,97198.0,97197.0,0.706559]
["bitfinex-derivatives","BTCF0:USTF0",1746206111270,0.0826466,97198.0,97197.0,0.707559]
["bitfinex-derivatives","BTCF0:USTF0",1746206112078,0.0876466,97198.0,97197.0,0.605675]
["bitfinex-derivatives","BTCF0:USTF0",1746206112262,0.0876466,97198.0,97197.0,0.475675]
["bitfinex-derivatives","BTCF0:USTF0",1746206112462,0.5133195,97198.0,97197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746206113063,0.6181195,97198.0,97197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746206113268,0.5404729,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206115670,0.5404729,97198.0,97197.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1746206115873,0.5404729,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206119180,0.5404729,97198.0,97197.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1746206120986,0.4872729,97198.0,97197.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1746206121283,0.4872729,97198.0,97197.0,0.378275]
["bitfinex-derivatives","BTCF0:USTF0",1746206122783,0.23,97198.0,97197.0,0.458275]
["bitfinex-derivatives","BTCF0:USTF0",1746206122976,0.2056424,97213.0,97202.0,0.0514159]
["bitfinex-derivatives","BTCF0:USTF0",1746206123179,0.2570531,97213.0,97212.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746206123484,0.2570531,97213.0,97212.0,0.355639]
["bitfinex-derivatives","BTCF0:USTF0",1746206123687,0.2570531,97213.0,97212.0,0.395639]
["bitfinex-derivatives","BTCF0:USTF0",1746206123887,0.0015,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746206124087,0.2071369,97215.0,97214.0,0.395639]
["bitfinex-derivatives","BTCF0:USTF0",1746206124472,0.2071369,97215.0,97214.0,0.447739]
["bitfinex-derivatives","BTCF0:USTF0",1746206124684,0.2071369,97215.0,97214.0,0.407739]
["bitfinex-derivatives","BTCF0:USTF0",1746206124888,0.2071369,97215.0,97214.0,0.457739]
["bitfinex-derivatives","BTCF0:USTF0",1746206125087,0.2161369,97215.0,97214.0,0.458739]
["bitfinex-derivatives","BTCF0:USTF0",1746206125287,0.2161369,97215.0,97214.0,0.526739]
["bitfinex-derivatives","BTCF0:USTF0",1746206125677,0.2191369,97215.0,97214.0,0.527739]
["bitfinex-derivatives","BTCF0:USTF0",1746206126379,0.6091369,97215.0,97214.0,0.527739]
["bitfinex-derivatives","BTCF0:USTF0",1746206126574,0.4035,97215.0,97214.0,0.527739]
["bitfinex-derivatives","BTCF0:USTF0",1746206126780,0.0065,97215.0,97214.0,0.526739]
["bitfinex-derivatives","BTCF0:USTF0",1746206126988,0.0065,97215.0,97214.0,0.578939]
["bitfinex-derivatives","BTCF0:USTF0",1746206127191,0.0065,97215.0,97214.0,0.628939]
["bitfinex-derivatives","BTCF0:USTF0",1746206127488,0.2121369,97215.0,97214.0,0.628939]
["bitfinex-derivatives","BTCF0:USTF0",1746206127783,0.0065,97215.0,97214.0,0.628939]
["bitfinex-derivatives","BTCF0:USTF0",1746206128680,0.00205727,97216.0,97215.0,0.2056369]
["bitfinex-derivatives","BTCF0:USTF0",1746206128888,0.00205727,97216.0,97215.0,0.5846369]
["bitfinex-derivatives","BTCF0:USTF0",1746206129085,0.00205727,97216.0,97215.0,0.7026369]
["bitfinex-derivatives","BTCF0:USTF0",1746206129586,0.20769207,97216.0,97215.0,0.5726369]
["bitfinex-derivatives","BTCF0:USTF0",1746206130077,0.21069207,97216.0,97215.0,0.5726369]
["bitfinex-derivatives","BTCF0:USTF0",1746206131488,0.21369207,97216.0,97215.0,0.5726369]
["bitfinex-derivatives","BTCF0:USTF0",1746206133186,0.00805727,97216.0,97215.0,0.5726369]
["bitfinex-derivatives","BTCF0:USTF0",1746206133392,0.00805727,97216.0,97215.0,0.6226369]
["bitfinex-derivatives","BTCF0:USTF0",1746206134190,0.21369207,97216.0,97215.0,0.6226369]
["bitfinex-derivatives","BTCF0:USTF0",1746206134891,0.00805727,97216.0,97215.0,0.6226369]
["bitfinex-derivatives","BTCF0:USTF0",1746206135594,0.00805727,97216.0,97215.0,0.63784864]
["bitfinex-derivatives","BTCF0:USTF0",1746206136093,0.00805727,97216.0,97215.0,0.58784864]
["bitfinex-derivatives","BTCF0:USTF0",1746206136292,0.06055727,97216.0,97215.0,0.58784864]
["bitfinex-derivatives","BTCF0:USTF0",1746206136892,0.26619207,97216.0,97215.0,0.53244864]
["bitfinex-derivatives","BTCF0:USTF0",1746206137092,0.26619207,97216.0,97215.0,0.53248569]
["bitfinex-derivatives","BTCF0:USTF0",1746206137986,0.26419207,97216.0,97215.0,0.53948569]
["bitfinex-derivatives","BTCF0:USTF0",1746206138495,0.26119207,97216.0,97215.0,0.53948569]
["bitfinex-derivatives","BTCF0:USTF0",1746206138797,0.26219207,97216.0,97215.0,0.54548569]
["bitfinex-derivatives","BTCF0:USTF0",1746206140688,0.26219207,97216.0,97215.0,0.54573396]
["bitfinex-derivatives","BTCF0:USTF0",1746206140893,0.00405727,97216.0,97215.0,0.54573396]
["bitfinex-derivatives","BTCF0:USTF0",1746206141285,0.00405727,97216.0,97215.0,0.57573396]
["bitfinex-derivatives","BTCF0:USTF0",1746206142196,0.00405727,97216.0,97215.0,0.93653396]
["bitfinex-derivatives","BTCF0:USTF0",1746206142396,0.00405727,97216.0,97215.0,0.98733396]
["bitfinex-derivatives","BTCF0:USTF0",1746206142695,0.00405727,97216.0,97215.0,0.98755787]
["bitfinex-derivatives","BTCF0:USTF0",1746206143194,0.20969207,97216.0,97215.0,0.54595787]
["bitfinex-derivatives","BTCF0:USTF0",1746206143389,0.65159207,97216.0,97215.0,0.4766369]
["bitfinex-derivatives","BTCF0:USTF0",1746206144795,1.01239207,97216.0,97215.0,0.4766369]
["bitfinex-derivatives","BTCF0:USTF0",1746206145188,1.01239207,97216.0,97215.0,0.3586369]
["bitfinex-derivatives","BTCF0:USTF0",1746206148485,1.01239207,97216.0,97215.0,0.37389802]
["bitfinex-derivatives","BTCF0:USTF0",1746206149400,1.01239207,97216.0,97215.0,0.3586369]
["bitfinex-derivatives","BTCF0:USTF0",1746206152198,1.01239207,97216.0,97215.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746206152399,1.07819207,97216.0,97215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746206156796,0.71739207,97216.0,97215.0,0.2186369]
["bitfinex-derivatives","BTCF0:USTF0",1746206157006,0.71739207,97216.0,97215.0,0.2686369]
["bitfinex-derivatives","BTCF0:USTF0",1746206157205,0.71739207,97216.0,97215.0,0.2186369]
["bitfinex-derivatives","BTCF0:USTF0",1746206157506,0.65159207,97216.0,97215.0,0.2186369]
["bitfinex-derivatives","BTCF0:USTF0",1746206157701,0.39405727,97216.0,97215.0,0.2186369]
["bitfinex-derivatives","BTCF0:USTF0",1746206157901,0.39405727,97216.0,97215.0,0.3429369]
["bitfinex-derivatives","BTCF0:USTF0",1746206158102,0.39405727,97216.0,97215.0,0.4609369]
["bitfinex-derivatives","BTCF0:USTF0",1746206158704,0.59969207,97216.0,97215.0,0.4609369]
["bitfinex-derivatives","BTCF0:USTF0",1746206159203,0.39405727,97216.0,97215.0,0.4609369]
["bitfinex-derivatives","BTCF0:USTF0",1746206159707,0.59969207,97216.0,97215.0,0.5909369]
["bitfinex-derivatives","BTCF0:USTF0",1746206160112,0.39405727,97216.0,97215.0,0.5909369]
["bitfinex-derivatives","BTCF0:USTF0",1746206160610,0.59969207,97216.0,97215.0,0.5909369]
["bitfinex-derivatives","BTCF0:USTF0",1746206161306,0.59969207,97216.0,97215.0,0.4666369]
["bitfinex-derivatives","BTCF0:USTF0",1746206162111,0.65599207,97216.0,97215.0,0.4666369]
["bitfinex-derivatives","BTCF0:USTF0",1746206162910,0.71059207,97216.0,97215.0,0.4666369]
["bitfinex-derivatives","BTCF0:USTF0",1746206163205,0.71059207,97216.0,97215.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746206167118,0.75308876,97216.0,97215.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746206170113,0.75308876,97216.0,97215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746206170416,0.71059207,97216.0,97215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746206176511,0.71059207,97216.0,97215.0,0.2186369]
["bitfinex-derivatives","BTCF0:USTF0",1746206176711,0.71059207,97216.0,97215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746206178922,0.84015274,97216.0,97215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746206181831,0.84015274,97216.0,97215.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746206182024,0.78555274,97216.0,97215.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746206182222,0.52361794,97216.0,97215.0,0.2733369]
["bitfinex-derivatives","BTCF0:USTF0",1746206182519,0.43655317,97216.0,97215.0,0.3260369]
["bitfinex-derivatives","BTCF0:USTF0",1746206182720,0.64218797,97216.0,97215.0,0.3260369]
["bitfinex-derivatives","BTCF0:USTF0",1746206183232,1.00298797,97216.0,97215.0,0.4440369]
["bitfinex-derivatives","BTCF0:USTF0",1746206184429,1.00298797,97216.0,97215.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746206184729,1.05588797,97216.0,97215.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746206185132,1.05588797,97216.0,97215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746206186322,1.01339207,97216.0,97215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746206190725,0.2056475,97210.0,97209.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1746206190933,0.6156475,97210.0,97209.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1746206191133,0.2056602,97204.0,97203.0,0.2056606]
["bitfinex-derivatives","BTCF0:USTF0",1746206191326,0.9922202,97204.0,97203.0,0.2156606]
["bitfinex-derivatives","BTCF0:USTF0",1746206191727,0.9922202,97204.0,97203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746206192122,0.9922202,97204.0,97203.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746206192735,0.9932202,97204.0,97203.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746206192920,0.9942202,97204.0,97203.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746206193325,0.9942202,97204.0,97203.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746206193628,0.9932202,97204.0,97203.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746206193829,0.9942202,97204.0,97203.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746206194330,1.0492202,97204.0,97203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206194525,1.0492202,97204.0,97203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746206195826,1.0482202,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206196022,1.0482202,97204.0,97203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746206196432,1.0482202,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206196633,1.0532202,97204.0,97203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746206197135,1.0522202,97204.0,97203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746206198230,1.0562202,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206198536,1.0522202,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206198837,1.0562202,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206199028,1.0562202,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206199229,1.0562202,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206199830,1.0562202,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206200037,1.0562202,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206201626,1.0522202,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206201827,1.0562202,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746206202227,1.0522202,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206202534,0.2056687,97200.0,97199.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1746206202724,0.9064687,97200.0,97199.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1746206202929,0.9064687,97200.0,97190.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746206202930,0.2056729,97198.0,97190.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746206203130,0.62621471,97198.0,97197.0,0.01154325]
["bitfinex-derivatives","BTCF0:USTF0",1746206203634,0.67861471,97198.0,97197.0,0.01154325]
["bitfinex-derivatives","BTCF0:USTF0",1746206204737,0.68361471,97198.0,97197.0,0.01254325]
["bitfinex-derivatives","BTCF0:USTF0",1746206205035,0.68861471,97198.0,97197.0,0.01354325]
["bitfinex-derivatives","BTCF0:USTF0",1746206205431,0.68361471,97198.0,97197.0,0.01254325]
["bitfinex-derivatives","BTCF0:USTF0",1746206205631,0.63421471,97198.0,97197.0,0.21921825]
["bitfinex-derivatives","BTCF0:USTF0",1746206205834,0.69993471,97198.0,97197.0,0.21921825]
["bitfinex-derivatives","BTCF0:USTF0",1746206206234,0.69693471,97198.0,97197.0,0.33621825]
["bitfinex-derivatives","BTCF0:USTF0",1746206206539,0.70193471,97198.0,97197.0,0.33721825]
["bitfinex-derivatives","BTCF0:USTF0",1746206206926,0.6913929,97198.0,97197.0,0.33721825]
["bitfinex-derivatives","BTCF0:USTF0",1746206207130,0.6913929,97198.0,97197.0,0.39721825]
["bitfinex-derivatives","BTCF0:USTF0",1746206207328,0.42,97198.0,97197.0,0.33721825]
["bitfinex-derivatives","BTCF0:USTF0",1746206207533,0.01,97198.0,97197.0,0.34721825]
["bitfinex-derivatives","BTCF0:USTF0",1746206207735,0.06572,97199.0,97198.0,0.2056729]
["bitfinex-derivatives","BTCF0:USTF0",1746206207935,0.14572,97199.0,97198.0,0.2156729]
["bitfinex-derivatives","BTCF0:USTF0",1746206208241,0.3513908,97199.0,97198.0,0.4406729]
["bitfinex-derivatives","BTCF0:USTF0",1746206208431,0.3513908,97199.0,97198.0,0.4306729]
["bitfinex-derivatives","BTCF0:USTF0",1746206209135,0.3523908,97199.0,97198.0,0.4356729]
["bitfinex-derivatives","BTCF0:USTF0",1746206209641,0.3533908,97199.0,97198.0,0.4416729]
["bitfinex-derivatives","BTCF0:USTF0",1746206210040,0.3533908,97199.0,97198.0,0.4516729]
["bitfinex-derivatives","BTCF0:USTF0",1746206213537,0.14772,97199.0,97198.0,0.4516729]
["bitfinex-derivatives","BTCF0:USTF0",1746206213737,0.082,97199.0,97198.0,0.4516729]
["bitfinex-derivatives","BTCF0:USTF0",1746206214047,0.2876708,97199.0,97198.0,0.4416729]
["bitfinex-derivatives","BTCF0:USTF0",1746206215150,0.2076708,97199.0,97198.0,0.4416729]
["bitfinex-derivatives","BTCF0:USTF0",1746206216141,0.5476708,97199.0,97198.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1746206216638,0.5476708,97199.0,97198.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746206216834,0.6032708,97199.0,97198.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746206217042,0.6032708,97199.0,97198.0,0.3903729]
["bitfinex-derivatives","BTCF0:USTF0",1746206217241,0.6032708,97199.0,97198.0,0.2723729]
["bitfinex-derivatives","BTCF0:USTF0",1746206217651,0.6032708,97199.0,97198.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746206218245,0.6032708,97199.0,97198.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746206219159,0.6032708,97199.0,97198.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746206221161,0.6032708,97199.0,97198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746206221955,0.6032708,97199.0,97194.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1746206221956,0.2056792,97195.0,97194.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1746206222264,0.9164792,97195.0,97194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746206222664,1.0207792,97195.0,97194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746206223057,1.0207792,97195.0,97194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746206223266,1.0217792,97195.0,97194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746206224567,1.0227792,97195.0,97194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746206225159,1.06528525,97195.0,97194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746206227865,1.06528525,97195.0,97192.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1746206227866,0.205694,97188.0,97187.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1746206228169,0.2057194,97176.0,97167.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1746206228467,1.0078194,97176.0,97168.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746206229069,1.1137194,97176.0,97168.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746206229256,0.205747,97163.0,97161.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746206229569,0.94434967,97163.0,97162.0,0.26729291]
["bitfinex-derivatives","BTCF0:USTF0",1746206230173,0.94434967,97163.0,97162.0,0.38529291]
["bitfinex-derivatives","BTCF0:USTF0",1746206230364,1.00606846,97163.0,97162.0,0.38529291]
["bitfinex-derivatives","BTCF0:USTF0",1746206230677,1.06026846,97163.0,97162.0,0.44089291]
["bitfinex-derivatives","BTCF0:USTF0",1746206230973,1.00956846,97163.0,97162.0,0.44089291]
["bitfinex-derivatives","BTCF0:USTF0",1746206231269,1.01056846,97163.0,97162.0,0.44489291]
["bitfinex-derivatives","BTCF0:USTF0",1746206231975,1.01156846,97163.0,97162.0,0.44489291]
["bitfinex-derivatives","BTCF0:USTF0",1746206232567,1.05876579,97163.0,97162.0,0.44489291]
["bitfinex-derivatives","BTCF0:USTF0",1746206233272,1.047747,97163.0,97162.0,0.44489291]
["bitfinex-derivatives","BTCF0:USTF0",1746206236069,1.047747,97163.0,97162.0,0.51489291]
["bitfinex-derivatives","BTCF0:USTF0",1746206236470,1.047747,97163.0,97162.0,0.44489291]
["bitfinex-derivatives","BTCF0:USTF0",1746206237971,1.047747,97163.0,97162.0,0.04645372]
["bitfinex-derivatives","BTCF0:USTF0",1746206238173,1.047747,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206242277,1.12526365,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206246484,1.047747,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206250997,0.817747,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206252796,1.037747,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206253797,1.103427,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206258298,1.14594935,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206260603,1.50674935,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746206261494,0.2057639,97155.0,97154.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746206261690,0.9565639,97155.0,97154.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746206262091,0.9565639,97155.0,97154.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1746206263103,1.0119639,97155.0,97154.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746206263301,1.0129639,97155.0,97154.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746206263702,1.0129639,97155.0,97154.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746206264302,1.0129639,97155.0,97154.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746206265303,1.0129639,97155.0,97154.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746206265504,0.69468777,97155.0,97154.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746206265705,1.41628777,97155.0,97154.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746206265898,1.19628777,97155.0,97154.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746206266197,1.36628777,97155.0,97154.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746206267505,1.36628777,97155.0,97154.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746206268304,1.10612387,97155.0,97154.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1746206268495,0.76612387,97155.0,97154.0,0.81909399]
["bitfinex-derivatives","BTCF0:USTF0",1746206268700,0.97188777,97155.0,97154.0,0.81909399]
["bitfinex-derivatives","BTCF0:USTF0",1746206269006,0.97188777,97155.0,97154.0,0.66909399]
["bitfinex-derivatives","BTCF0:USTF0",1746206269306,0.97188777,97155.0,97154.0,0.53709399]
["bitfinex-derivatives","BTCF0:USTF0",1746206270502,0.04452387,97155.0,97154.0,0.78709399]
["bitfinex-derivatives","BTCF0:USTF0",1746206270803,0.0656,97177.0,97176.0,0.2057194]
["bitfinex-derivatives","BTCF0:USTF0",1746206270997,0.11201558,97180.0,97179.0,0.2057131]
["bitfinex-derivatives","BTCF0:USTF0",1746206271199,0.3608,97188.0,97186.0,0.2056983]
["bitfinex-derivatives","BTCF0:USTF0",1746206271502,0.3608,97188.0,97186.0,0.4056983]
["bitfinex-derivatives","BTCF0:USTF0",1746206271904,0.38837345,97187.0,97186.0,0.4056983]
["bitfinex-derivatives","BTCF0:USTF0",1746206272093,0.38837345,97187.0,97186.0,0.5236983]
["bitfinex-derivatives","BTCF0:USTF0",1746206272507,0.18267725,97187.0,97186.0,0.5236983]
["bitfinex-derivatives","BTCF0:USTF0",1746206272909,0.18967725,97187.0,97186.0,0.5236983]
["bitfinex-derivatives","BTCF0:USTF0",1746206273810,0.19967725,97187.0,97186.0,0.5236983]
["bitfinex-derivatives","BTCF0:USTF0",1746206274510,0.19967725,97187.0,97186.0,0.5740983]
["bitfinex-derivatives","BTCF0:USTF0",1746206275016,0.017,97187.0,97186.0,0.5740983]
["bitfinex-derivatives","BTCF0:USTF0",1746206276501,0.01090281,97197.0,97195.0,0.2056792]
["bitfinex-derivatives","BTCF0:USTF0",1746206276702,0.01090281,97197.0,97195.0,0.3356792]
["bitfinex-derivatives","BTCF0:USTF0",1746206276906,0.01090281,97197.0,97195.0,0.5185632]
["bitfinex-derivatives","BTCF0:USTF0",1746206277107,0.10347611,97202.0,97195.0,0.6365632]
["bitfinex-derivatives","BTCF0:USTF0",1746206277403,0.10347611,97202.0,97195.0,0.7370632]
["bitfinex-derivatives","BTCF0:USTF0",1746206277605,0.09060708,97196.0,97195.0,0.7370632]
["bitfinex-derivatives","BTCF0:USTF0",1746206277805,0.09060708,97196.0,97195.0,0.9870632]
["bitfinex-derivatives","BTCF0:USTF0",1746206278208,0.10347611,97202.0,97201.0,0.2056665]
["bitfinex-derivatives","BTCF0:USTF0",1746206278410,0.10347611,97202.0,97201.0,0.4656665]
["bitfinex-derivatives","BTCF0:USTF0",1746206278609,0.10347611,97202.0,97201.0,0.5685465]
["bitfinex-derivatives","BTCF0:USTF0",1746206279114,0.10347611,97202.0,97201.0,0.7861465]
["bitfinex-derivatives","BTCF0:USTF0",1746206279413,0.00154405,97204.0,97203.0,0.2056623]
["bitfinex-derivatives","BTCF0:USTF0",1746206279601,0.00154405,97204.0,97203.0,0.4256623]
["bitfinex-derivatives","BTCF0:USTF0",1746206279812,0.00154405,97204.0,97203.0,0.5285383]
["bitfinex-derivatives","BTCF0:USTF0",1746206280014,0.001,97206.0,97205.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1746206280217,0.001,97206.0,97205.0,0.4556581]
["bitfinex-derivatives","BTCF0:USTF0",1746206280411,0.001,97206.0,97205.0,0.5585341]
["bitfinex-derivatives","BTCF0:USTF0",1746206281308,0.001,97206.0,97205.0,0.6765341]
["bitfinex-derivatives","BTCF0:USTF0",1746206281509,0.004,97206.0,97205.0,0.6765341]
["bitfinex-derivatives","BTCF0:USTF0",1746206281917,0.0015,97215.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746206282104,0.0015,97215.0,97214.0,0.964439]
["bitfinex-derivatives","BTCF0:USTF0",1746206282514,0.4763,97229.0,97218.0,0.0514071]
["bitfinex-derivatives","BTCF0:USTF0",1746206282515,0.1155,97229.0,97218.0,0.0514071]
["bitfinex-derivatives","BTCF0:USTF0",1746206282719,0.0656,97229.0,97222.0,0.5664221]
["bitfinex-derivatives","BTCF0:USTF0",1746206282910,0.0656,97229.0,97222.0,0.8064221]
["bitfinex-derivatives","BTCF0:USTF0",1746206283219,0.0656,97229.0,97228.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1746206283420,0.0656,97229.0,97228.0,0.4256094]
["bitfinex-derivatives","BTCF0:USTF0",1746206283717,0.06221412,97233.0,97232.0,0.2569965]
["bitfinex-derivatives","BTCF0:USTF0",1746206283913,0.0513997,97233.0,97232.0,0.4885965]
["bitfinex-derivatives","BTCF0:USTF0",1746206284114,0.2055989,97233.0,97232.0,0.6065965]
["bitfinex-derivatives","BTCF0:USTF0",1746206284518,0.2548958,97235.0,97234.0,0.2055967]
["bitfinex-derivatives","BTCF0:USTF0",1746206284916,0.0493,97235.0,97234.0,0.2055967]
["bitfinex-derivatives","BTCF0:USTF0",1746206285111,0.2065925,97236.0,97235.0,0.2055946]
["bitfinex-derivatives","BTCF0:USTF0",1746206285314,0.001,97236.0,97235.0,0.3668946]
["bitfinex-derivatives","BTCF0:USTF0",1746206286323,0.009,97236.0,97235.0,0.4858946]
["bitfinex-derivatives","BTCF0:USTF0",1746206287721,0.2175925,97236.0,97235.0,0.4858946]
["bitfinex-derivatives","BTCF0:USTF0",1746206288422,0.012,97236.0,97235.0,0.4858946]
["bitfinex-derivatives","BTCF0:USTF0",1746206289824,0.063,97236.0,97235.0,0.4858946]
["bitfinex-derivatives","BTCF0:USTF0",1746206291617,0.2685925,97236.0,97235.0,0.4858946]
["bitfinex-derivatives","BTCF0:USTF0",1746206292124,0.063,97236.0,97235.0,0.4858946]
["bitfinex-derivatives","BTCF0:USTF0",1746206293326,0.055,97236.0,97235.0,0.4848946]
["bitfinex-derivatives","BTCF0:USTF0",1746206293527,0.058,97236.0,97235.0,0.4858946]
["bitfinex-derivatives","BTCF0:USTF0",1746206293728,0.058,97236.0,97235.0,0.6258946]
["bitfinex-derivatives","BTCF0:USTF0",1746206295123,0.2635925,97236.0,97235.0,0.6258946]
["bitfinex-derivatives","BTCF0:USTF0",1746206295426,0.2635925,97236.0,97235.0,0.5164946]
["bitfinex-derivatives","BTCF0:USTF0",1746206295622,0.2635925,97236.0,97235.0,0.4645946]
["bitfinex-derivatives","BTCF0:USTF0",1746206295927,0.27117927,97236.0,97235.0,0.4645946]
["bitfinex-derivatives","BTCF0:USTF0",1746206296230,0.2570059,97232.0,97231.0,0.2056025]
["bitfinex-derivatives","BTCF0:USTF0",1746206296430,0.9978059,97232.0,97231.0,0.2856025]
["bitfinex-derivatives","BTCF0:USTF0",1746206296621,1.0976059,97232.0,97231.0,0.2856025]
["bitfinex-derivatives","BTCF0:USTF0",1746206296927,0.6854052,97232.0,97231.0,0.2856025]
["bitfinex-derivatives","BTCF0:USTF0",1746206298029,1.0462052,97232.0,97231.0,0.2856025]
["bitfinex-derivatives","BTCF0:USTF0",1746206298231,1.0462052,97232.0,97231.0,0.4036025]
["bitfinex-derivatives","BTCF0:USTF0",1746206299028,1.0532052,97232.0,97231.0,0.4046025]
["bitfinex-derivatives","BTCF0:USTF0",1746206299229,1.0532052,97232.0,97231.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746206299527,1.1023052,97232.0,97231.0,0.4046031]
["bitfinex-derivatives","BTCF0:USTF0",1746206300128,1.1023052,97232.0,97231.0,0.2866031]
["bitfinex-derivatives","BTCF0:USTF0",1746206300322,1.1023052,97232.0,97231.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746206301124,1.0953052,97232.0,97231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746206301328,1.0973052,97232.0,97231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746206301831,1.1023052,97232.0,97231.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746206302025,1.1023052,97232.0,97231.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746206302221,1.0953052,97232.0,97231.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746206302421,1.1033052,97232.0,97231.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746206302627,1.1033052,97232.0,97231.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746206302929,1.1043052,97232.0,97231.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746206303825,1.0963052,97232.0,97231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746206304027,1.1043052,97232.0,97231.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746206304421,1.0963052,97232.0,97231.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746206304622,1.1043052,97232.0,97231.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746206305930,1.1043052,97232.0,97231.0,0.0713583]
["bitfinex-derivatives","BTCF0:USTF0",1746206306527,1.1043052,97232.0,97231.0,0.2769614]
["bitfinex-derivatives","BTCF0:USTF0",1746206307029,1.1043052,97232.0,97231.0,0.2759614]
["bitfinex-derivatives","BTCF0:USTF0",1746206307230,1.1043052,97232.0,97231.0,0.2769614]
["bitfinex-derivatives","BTCF0:USTF0",1746206307629,1.0963052,97232.0,97231.0,0.0703583]
["bitfinex-derivatives","BTCF0:USTF0",1746206307834,1.1033052,97232.0,97231.0,0.0713583]
["bitfinex-derivatives","BTCF0:USTF0",1746206308719,1.0953052,97232.0,97231.0,0.0703583]
["bitfinex-derivatives","BTCF0:USTF0",1746206308934,1.1043052,97232.0,97231.0,0.0713583]
["bitfinex-derivatives","BTCF0:USTF0",1746206309335,0.7243052,97232.0,97231.0,0.0713583]
["bitfinex-derivatives","BTCF0:USTF0",1746206310434,0.7243052,97232.0,97231.0,0.0703583]
["bitfinex-derivatives","BTCF0:USTF0",1746206310640,0.7233052,97232.0,97231.0,0.0713583]
["bitfinex-derivatives","BTCF0:USTF0",1746206311329,1.0633052,97232.0,97231.0,0.0713583]
["bitfinex-derivatives","BTCF0:USTF0",1746206311633,1.0633052,97232.0,97231.0,0.2769614]
["bitfinex-derivatives","BTCF0:USTF0",1746206312037,1.0633052,97232.0,97231.0,0.0713583]
["bitfinex-derivatives","BTCF0:USTF0",1746206312227,1.0633052,97232.0,97231.0,0.1893583]
["bitfinex-derivatives","BTCF0:USTF0",1746206312536,1.0633052,97232.0,97231.0,0.3949614]
["bitfinex-derivatives","BTCF0:USTF0",1746206320134,1.0633052,97232.0,97231.0,0.1893583]
["bitfinex-derivatives","BTCF0:USTF0",1746206320531,1.0633052,97232.0,97231.0,0.3949614]
["bitfinex-derivatives","BTCF0:USTF0",1746206322434,1.1287852,97232.0,97231.0,0.1893583]
["bitfinex-derivatives","BTCF0:USTF0",1746206322633,1.1287852,97232.0,97231.0,0.3949614]
["bitfinex-derivatives","BTCF0:USTF0",1746206324844,1.1287852,97232.0,97231.0,0.1893583]
["bitfinex-derivatives","BTCF0:USTF0",1746206325336,1.1287852,97232.0,97231.0,0.3949614]
["bitfinex-derivatives","BTCF0:USTF0",1746206326034,1.1287852,97232.0,97231.0,0.4849614]
["bitfinex-derivatives","BTCF0:USTF0",1746206326234,1.0633052,97232.0,97231.0,0.3949614]
["bitfinex-derivatives","BTCF0:USTF0",1746206326435,0.7088,97232.0,97231.0,0.3949614]
["bitfinex-derivatives","BTCF0:USTF0",1746206327039,0.45147611,97232.0,97231.0,0.3949614]
["bitfinex-derivatives","BTCF0:USTF0",1746206328240,0.45147611,97232.0,97231.0,0.4249614]
["bitfinex-derivatives","BTCF0:USTF0",1746206329833,0.11147611,97232.0,97231.0,0.4249614]
["bitfinex-derivatives","BTCF0:USTF0",1746206330039,0.008,97232.0,97231.0,0.4249614]
["bitfinex-derivatives","BTCF0:USTF0",1746206334345,0.10447611,97236.0,97235.0,0.2055946]
["bitfinex-derivatives","BTCF0:USTF0",1746206334541,0.43447611,97236.0,97235.0,0.8263946]
["bitfinex-derivatives","BTCF0:USTF0",1746206335138,0.43447611,97236.0,97235.0,1.0448946]
["bitfinex-derivatives","BTCF0:USTF0",1746206335645,0.43447611,97236.0,97235.0,1.0458946]
["bitfinex-derivatives","BTCF0:USTF0",1746206335843,0.44247611,97236.0,97235.0,1.0458946]
["bitfinex-derivatives","BTCF0:USTF0",1746206336046,0.11247611,97236.0,97235.0,1.0458946]
["bitfinex-derivatives","BTCF0:USTF0",1746206336240,0.11347611,97236.0,97235.0,1.1487386]
["bitfinex-derivatives","BTCF0:USTF0",1746206336749,0.01,97236.0,97235.0,1.1487386]
["bitfinex-derivatives","BTCF0:USTF0",1746206338444,0.10347611,97244.0,97243.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1746206338649,0.10347611,97244.0,97243.0,0.8363777]
["bitfinex-derivatives","BTCF0:USTF0",1746206338850,0.10347611,97244.0,97243.0,0.9392137]
["bitfinex-derivatives","BTCF0:USTF0",1746206339044,0.10347611,97244.0,97243.0,1.0572137]
["bitfinex-derivatives","BTCF0:USTF0",1746206339253,0.10347611,97244.0,97243.0,1.1593137]
["bitfinex-derivatives","BTCF0:USTF0",1746206339643,0.10647611,97244.0,97243.0,1.1593137]
["bitfinex-derivatives","BTCF0:USTF0",1746206339848,0.10647611,97244.0,97243.0,0.5856777]
["bitfinex-derivatives","BTCF0:USTF0",1746206340358,0.18647611,97244.0,97243.0,0.5856777]
["bitfinex-derivatives","BTCF0:USTF0",1746206340762,0.19047611,97244.0,97243.0,0.5856777]
["bitfinex-derivatives","BTCF0:USTF0",1746206341151,0.19047611,97244.0,97243.0,0.7156777]
["bitfinex-derivatives","BTCF0:USTF0",1746206342650,0.087,97244.0,97243.0,0.7156777]
["bitfinex-derivatives","BTCF0:USTF0",1746206344663,0.083,97244.0,97243.0,0.5856777]
["bitfinex-derivatives","BTCF0:USTF0",1746206345362,0.08,97244.0,97243.0,0.5856777]
["bitfinex-derivatives","BTCF0:USTF0",1746206348362,0.08,97244.0,97243.0,0.5876777]
["bitfinex-derivatives","BTCF0:USTF0",1746206348560,0.08,97244.0,97243.0,0.5916777]
["bitfinex-derivatives","BTCF0:USTF0",1746206348766,0.0519,97248.0,97247.0,0.2055693]
["bitfinex-derivatives","BTCF0:USTF0",1746206348962,0.4812,97248.0,97247.0,0.3455693]
["bitfinex-derivatives","BTCF0:USTF0",1746206349165,0.4812,97248.0,97247.0,0.4635693]
["bitfinex-derivatives","BTCF0:USTF0",1746206350067,0.4812,97248.0,97247.0,0.4645693]
["bitfinex-derivatives","BTCF0:USTF0",1746206350866,0.6867671,97248.0,97247.0,0.4645693]
["bitfinex-derivatives","BTCF0:USTF0",1746206351063,0.4832,97248.0,97247.0,0.4645693]
["bitfinex-derivatives","BTCF0:USTF0",1746206351266,0.4832,97248.0,97247.0,0.3465693]
["bitfinex-derivatives","BTCF0:USTF0",1746206353961,0.0539,97248.0,97247.0,0.4865693]
["bitfinex-derivatives","BTCF0:USTF0",1746206354157,0.0539,97248.0,97247.0,0.7066693]
["bitfinex-derivatives","BTCF0:USTF0",1746206354465,0.0539,97248.0,97247.0,0.5134693]
["bitfinex-derivatives","BTCF0:USTF0",1746206359568,0.0539,97248.0,97247.0,0.5834693]
["bitfinex-derivatives","BTCF0:USTF0",1746206361475,0.0015,97250.0,97249.0,0.205565]
["bitfinex-derivatives","BTCF0:USTF0",1746206361675,0.0015,97250.0,97249.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1746206361873,0.0491,97255.0,97254.0,0.2055545]
["bitfinex-derivatives","BTCF0:USTF0",1746206362067,0.1023,97263.0,97256.0,0.2055502]
["bitfinex-derivatives","BTCF0:USTF0",1746206362269,0.1023,97263.0,97256.0,0.5255502]
["bitfinex-derivatives","BTCF0:USTF0",1746206362670,0.1023,97263.0,97256.0,0.6284502]
["bitfinex-derivatives","BTCF0:USTF0",1746206363079,0.1023,97263.0,97256.0,0.7464502]
["bitfinex-derivatives","BTCF0:USTF0",1746206363783,0.10347611,97259.0,97258.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1746206363971,0.10347611,97259.0,97258.0,0.435546]
["bitfinex-derivatives","BTCF0:USTF0",1746206364276,0.10347611,97259.0,97258.0,0.553546]
["bitfinex-derivatives","BTCF0:USTF0",1746206364778,0.0535,97263.0,97262.0,0.2055375]
["bitfinex-derivatives","BTCF0:USTF0",1746206365075,0.1053,97275.0,97274.0,0.2055122]
["bitfinex-derivatives","BTCF0:USTF0",1746206365280,0.1053,97275.0,97274.0,0.3355122]
["bitfinex-derivatives","BTCF0:USTF0",1746206365576,0.1053,97275.0,97274.0,0.3555122]
["bitfinex-derivatives","BTCF0:USTF0",1746206365777,0.1053,97275.0,97274.0,0.4564122]
["bitfinex-derivatives","BTCF0:USTF0",1746206366080,0.1053,97275.0,97274.0,0.5744122]
["bitfinex-derivatives","BTCF0:USTF0",1746206366678,0.1053,97275.0,97274.0,0.5544122]
["bitfinex-derivatives","BTCF0:USTF0",1746206367579,0.1083,97275.0,97274.0,0.5544122]
["bitfinex-derivatives","BTCF0:USTF0",1746206367878,0.1083,97275.0,97274.0,0.6044122]
["bitfinex-derivatives","BTCF0:USTF0",1746206368078,0.1103,97275.0,97274.0,0.6044122]
["bitfinex-derivatives","BTCF0:USTF0",1746206368580,0.1103,97275.0,97274.0,0.5544122]
["bitfinex-derivatives","BTCF0:USTF0",1746206368880,0.1103,97275.0,97274.0,0.6844122]
["bitfinex-derivatives","BTCF0:USTF0",1746206370978,0.1103,97275.0,97274.0,0.5544122]
["bitfinex-derivatives","BTCF0:USTF0",1746206373178,0.1083,97275.0,97274.0,0.5614122]
["bitfinex-derivatives","BTCF0:USTF0",1746206373677,0.1053,97275.0,97274.0,0.5674122]
["bitfinex-derivatives","BTCF0:USTF0",1746206374179,0.1053,97275.0,97274.0,0.6074122]
["bitfinex-derivatives","BTCF0:USTF0",1746206374688,0.1053,97275.0,97274.0,0.5674122]
["bitfinex-derivatives","BTCF0:USTF0",1746206375078,0.1053,97275.0,97274.0,0.6674122]
["bitfinex-derivatives","BTCF0:USTF0",1746206375384,0.00783215,97280.0,97279.0,0.2055016]
["bitfinex-derivatives","BTCF0:USTF0",1746206375585,0.09,97280.0,97279.0,0.3755016]
["bitfinex-derivatives","BTCF0:USTF0",1746206376482,0.0492,97282.0,97281.0,0.2054974]
["bitfinex-derivatives","BTCF0:USTF0",1746206376685,0.0492,97282.0,97281.0,0.4454974]
["bitfinex-derivatives","BTCF0:USTF0",1746206377078,0.0492,97282.0,97281.0,0.5634974]
["bitfinex-derivatives","BTCF0:USTF0",1746206377985,0.0502,97282.0,97281.0,0.5634974]
["bitfinex-derivatives","BTCF0:USTF0",1746206378587,0.0502,97282.0,97281.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1746206378791,0.0502,97282.0,97281.0,0.4734974]
["bitfinex-derivatives","BTCF0:USTF0",1746206379087,0.1009,97282.0,97281.0,0.3554974]
["bitfinex-derivatives","BTCF0:USTF0",1746206383887,0.1009,97282.0,97281.0,0.4254974]
["bitfinex-derivatives","BTCF0:USTF0",1746206384191,0.1009,97282.0,97281.0,0.3554974]
["bitfinex-derivatives","BTCF0:USTF0",1746206384795,0.3063953,97282.0,97281.0,0.3554974]
["bitfinex-derivatives","BTCF0:USTF0",1746206386289,0.1009,97282.0,97281.0,0.3954974]
["bitfinex-derivatives","BTCF0:USTF0",1746206387481,0.1009,97282.0,97281.0,0.4458974]
["bitfinex-derivatives","BTCF0:USTF0",1746206387687,0.00154336,97287.0,97286.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1746206387987,0.1513644,97300.0,97295.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1746206387988,0.2064657,97296.0,97295.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1746206388187,0.6064657,97296.0,97295.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1746206388497,0.61683392,97296.0,97295.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1746206389191,0.001,97296.0,97295.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1746206389795,0.004,97296.0,97295.0,0.3837678]
["bitfinex-derivatives","BTCF0:USTF0",1746206389995,0.004,97296.0,97295.0,0.3337678]
["bitfinex-derivatives","BTCF0:USTF0",1746206390194,0.004,97296.0,97295.0,0.5017678]
["bitfinex-derivatives","BTCF0:USTF0",1746206390590,0.007,97296.0,97295.0,0.5017678]
["bitfinex-derivatives","BTCF0:USTF0",1746206393197,0.005,97296.0,97295.0,0.5017678]
["bitfinex-derivatives","BTCF0:USTF0",1746206393599,0.005,97296.0,97295.0,0.4034678]
["bitfinex-derivatives","BTCF0:USTF0",1746206393600,0.2994657,97296.0,97295.0,0.4034678]
["bitfinex-derivatives","BTCF0:USTF0",1746206393898,0.094,97296.0,97295.0,0.4034678]
["bitfinex-derivatives","BTCF0:USTF0",1746206394994,0.2441,97296.0,97295.0,0.4034678]
["bitfinex-derivatives","BTCF0:USTF0",1746206395187,0.2441,97296.0,97295.0,0.2854678]
["bitfinex-derivatives","BTCF0:USTF0",1746206398004,0.2441,97296.0,97295.0,0.3328678]
["bitfinex-derivatives","BTCF0:USTF0",1746206398901,0.2441,97296.0,97295.0,0.4528678]
["bitfinex-derivatives","BTCF0:USTF0",1746206399591,0.2441,97296.0,97295.0,0.3328678]
["bitfinex-derivatives","BTCF0:USTF0",1746206400196,0.2441,97296.0,97295.0,0.4508678]
["bitfinex-derivatives","BTCF0:USTF0",1746206401199,0.2441,97296.0,97295.0,0.3328678]
["bitfinex-derivatives","BTCF0:USTF0",1746206404392,0.1452,97296.0,97295.0,0.3328678]
["bitfinex-derivatives","BTCF0:USTF0",1746206405000,0.094,97296.0,97295.0,0.3328678]
["bitfinex-derivatives","BTCF0:USTF0",1746206405198,0.004,97296.0,97295.0,0.3328678]
["bitfinex-derivatives","BTCF0:USTF0",1746206405389,0.07781437,97297.0,97296.0,0.2054657]
["bitfinex-derivatives","BTCF0:USTF0",1746206405593,0.07781437,97297.0,97296.0,0.4554657]
["bitfinex-derivatives","BTCF0:USTF0",1746206405796,0.07781437,97297.0,97296.0,0.5523657]
["bitfinex-derivatives","BTCF0:USTF0",1746206406293,0.07781437,97297.0,97296.0,0.6703657]
["bitfinex-derivatives","BTCF0:USTF0",1746206406696,0.00766875,97304.0,97297.0,0.0513654]
["bitfinex-derivatives","BTCF0:USTF0",1746206406897,0.00766875,97304.0,97303.0,0.2054509]
["bitfinex-derivatives","BTCF0:USTF0",1746206407203,0.0485,97314.0,97309.0,0.2054383]
["bitfinex-derivatives","BTCF0:USTF0",1746206407403,0.3608,97315.0,97309.0,0.4754383]
["bitfinex-derivatives","BTCF0:USTF0",1746206407901,0.0485,97319.0,97309.0,0.3854383]
["bitfinex-derivatives","BTCF0:USTF0",1746206408108,0.0485,97319.0,97309.0,0.6017383]
["bitfinex-derivatives","BTCF0:USTF0",1746206408294,0.0975,97319.0,97309.0,0.5717383]
["bitfinex-derivatives","BTCF0:USTF0",1746206408695,0.13071569,97310.0,97309.0,0.5717383]
["bitfinex-derivatives","BTCF0:USTF0",1746206409401,0.13171569,97310.0,97309.0,0.5717383]
["bitfinex-derivatives","BTCF0:USTF0",1746206409904,0.13071569,97310.0,97309.0,0.5717383]
["bitfinex-derivatives","BTCF0:USTF0",1746206410106,0.13171569,97310.0,97309.0,0.5717383]
["bitfinex-derivatives","BTCF0:USTF0",1746206410506,0.13171569,97310.0,97309.0,0.6117383]
["bitfinex-derivatives","BTCF0:USTF0",1746206411206,0.13171569,97310.0,97309.0,0.5717383]
["bitfinex-derivatives","BTCF0:USTF0",1746206411609,0.002,97310.0,97309.0,0.5717383]
["bitfinex-derivatives","BTCF0:USTF0",1746206412510,0.002,97310.0,97309.0,0.6117383]
["bitfinex-derivatives","BTCF0:USTF0",1746206413007,0.002,97310.0,97309.0,0.5717383]
["bitfinex-derivatives","BTCF0:USTF0",1746206413210,0.002,97310.0,97309.0,0.6217383]
["bitfinex-derivatives","BTCF0:USTF0",1746206414904,0.001,97310.0,97309.0,0.6297383]
["bitfinex-derivatives","BTCF0:USTF0",1746206416009,0.0467,97316.0,97315.0,0.2054256]
["bitfinex-derivatives","BTCF0:USTF0",1746206416213,0.1367,97316.0,97315.0,0.2854256]
["bitfinex-derivatives","BTCF0:USTF0",1746206417002,0.1367,97316.0,97315.0,0.3856256]
["bitfinex-derivatives","BTCF0:USTF0",1746206417208,0.1367,97316.0,97315.0,0.3926256]
["bitfinex-derivatives","BTCF0:USTF0",1746206418414,0.09,97316.0,97315.0,0.3926256]
["bitfinex-derivatives","BTCF0:USTF0",1746206420513,0.09,97316.0,97315.0,0.3126256]
["bitfinex-derivatives","BTCF0:USTF0",1746206421916,0.1482,97319.0,97318.0,0.2054193]
["bitfinex-derivatives","BTCF0:USTF0",1746206422220,0.15580854,97319.0,97318.0,0.2054193]
["bitfinex-derivatives","BTCF0:USTF0",1746206422609,0.1482,97319.0,97318.0,0.2454193]
["bitfinex-derivatives","BTCF0:USTF0",1746206423212,0.1482,97319.0,97318.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1746206424616,0.1004,97319.0,97318.0,0.2464193]
["bitfinex-derivatives","BTCF0:USTF0",1746206426123,0.0015,97320.0,97319.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1746206426324,0.0015,97320.0,97319.0,0.4972172]
["bitfinex-derivatives","BTCF0:USTF0",1746206427330,0.0015,97320.0,97319.0,0.6152172]
["bitfinex-derivatives","BTCF0:USTF0",1746206427533,0.0015,97320.0,97319.0,0.9760172]
["bitfinex-derivatives","BTCF0:USTF0",1746206435519,0.001,97326.0,97325.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1746206436226,0.001,97326.0,97325.0,0.3234045]
["bitfinex-derivatives","BTCF0:USTF0",1746206436528,0.001,97326.0,97325.0,0.4219045]
["bitfinex-derivatives","BTCF0:USTF0",1746206436726,0.002,97326.0,97325.0,0.4219045]
["bitfinex-derivatives","BTCF0:USTF0",1746206437036,0.003,97326.0,97325.0,0.4219045]
["bitfinex-derivatives","BTCF0:USTF0",1746206437219,0.003,97326.0,97325.0,0.3039045]
["bitfinex-derivatives","BTCF0:USTF0",1746206437939,0.003,97326.0,97325.0,0.3839045]
["bitfinex-derivatives","BTCF0:USTF0",1746206438138,0.003,97326.0,97325.0,0.5019045]
["bitfinex-derivatives","BTCF0:USTF0",1746206439327,0.11910741,97334.0,97330.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1746206439529,0.11910741,97334.0,97333.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1746206439728,0.15410741,97334.0,97333.0,0.2953876]
["bitfinex-derivatives","BTCF0:USTF0",1746206439923,0.10370741,97334.0,97333.0,0.2953876]
["bitfinex-derivatives","BTCF0:USTF0",1746206440534,0.10470741,97334.0,97333.0,0.3909876]
["bitfinex-derivatives","BTCF0:USTF0",1746206440730,0.001,97334.0,97333.0,0.3909876]
["bitfinex-derivatives","BTCF0:USTF0",1746206441038,0.002,97334.0,97333.0,0.3909876]
["bitfinex-derivatives","BTCF0:USTF0",1746206441336,0.002,97334.0,97333.0,0.5089876]
["bitfinex-derivatives","BTCF0:USTF0",1746206442137,0.001,97334.0,97333.0,0.5089876]
["bitfinex-derivatives","BTCF0:USTF0",1746206442528,0.10370741,97338.0,97337.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1746206442734,0.18370741,97338.0,97337.0,0.2553792]
["bitfinex-derivatives","BTCF0:USTF0",1746206443035,0.23340741,97338.0,97337.0,0.2553792]
["bitfinex-derivatives","BTCF0:USTF0",1746206443236,0.15340741,97338.0,97337.0,0.3032792]
["bitfinex-derivatives","BTCF0:USTF0",1746206443437,0.15340741,97338.0,97337.0,0.30311496]
["bitfinex-derivatives","BTCF0:USTF0",1746206443638,0.15440741,97338.0,97337.0,0.30311496]
["bitfinex-derivatives","BTCF0:USTF0",1746206443839,0.15540741,97338.0,97337.0,0.30311496]
["bitfinex-derivatives","BTCF0:USTF0",1746206444232,0.15540741,97338.0,97337.0,0.25311496]
["bitfinex-derivatives","BTCF0:USTF0",1746206445041,0.0517,97338.0,97337.0,0.25311496]
["bitfinex-derivatives","BTCF0:USTF0",1746206451930,0.1317,97338.0,97337.0,0.25311496]
["bitfinex-derivatives","BTCF0:USTF0",1746206452939,0.0517,97338.0,97337.0,0.30311496]
["bitfinex-derivatives","BTCF0:USTF0",1746206453243,0.0517,97338.0,97337.0,0.25311496]
["bitfinex-derivatives","BTCF0:USTF0",1746206455547,0.0617,97338.0,97337.0,0.25311496]
["bitfinex-derivatives","BTCF0:USTF0",1746206458744,0.205393,97331.0,97330.0,0.2053939]
["bitfinex-derivatives","BTCF0:USTF0",1746206458951,0.33,97331.0,97330.0,0.3353939]
["bitfinex-derivatives","BTCF0:USTF0",1746206459547,0.6384918,97331.0,97330.0,0.3353939]
["bitfinex-derivatives","BTCF0:USTF0",1746206459861,0.6384918,97331.0,97330.0,0.3503939]
["bitfinex-derivatives","BTCF0:USTF0",1746206460052,0.4331,97331.0,97330.0,0.3503939]
["bitfinex-derivatives","BTCF0:USTF0",1746206461751,0.33,97331.0,97330.0,0.3503939]
["bitfinex-derivatives","BTCF0:USTF0",1746206462050,0.12971569,97334.0,97333.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1746206462242,0.12971569,97334.0,97333.0,0.2753876]
["bitfinex-derivatives","BTCF0:USTF0",1746206462854,0.12971569,97334.0,97333.0,0.4737876]
["bitfinex-derivatives","BTCF0:USTF0",1746206463054,0.12971569,97334.0,97333.0,0.5917876]
["bitfinex-derivatives","BTCF0:USTF0",1746206463255,0.12971569,97334.0,97333.0,0.5997876]
["bitfinex-derivatives","BTCF0:USTF0",1746206463553,0.12971569,97334.0,97333.0,0.6057876]
["bitfinex-derivatives","BTCF0:USTF0",1746206464147,0.10089579,97334.0,97333.0,0.61616861]
["bitfinex-derivatives","BTCF0:USTF0",1746206464349,0.06591059,97334.0,97333.0,0.61616861]
["bitfinex-derivatives","BTCF0:USTF0",1746206464548,9e-08,97334.0,97333.0,0.61616861]
["bitfinex-derivatives","BTCF0:USTF0",1746206464752,9e-08,97334.0,97333.0,2.11616861]
["bitfinex-derivatives","BTCF0:USTF0",1746206465465,0.0154,97340.0,97339.0,0.205375]
["bitfinex-derivatives","BTCF0:USTF0",1746206465645,0.0154,97340.0,97339.0,0.776175]
["bitfinex-derivatives","BTCF0:USTF0",1746206465850,0.10395658,97346.0,97345.0,0.2053623]
["bitfinex-derivatives","BTCF0:USTF0",1746206466049,0.10395658,97346.0,97345.0,0.5133623]
["bitfinex-derivatives","BTCF0:USTF0",1746206466759,0.10395658,97346.0,97345.0,0.6171623]
["bitfinex-derivatives","BTCF0:USTF0",1746206467153,0.10495658,97346.0,97345.0,0.6171623]
["bitfinex-derivatives","BTCF0:USTF0",1746206467759,0.10395658,97346.0,97345.0,0.6171623]
["bitfinex-derivatives","BTCF0:USTF0",1746206468858,0.0154,97352.0,97351.0,0.2053496]
["bitfinex-derivatives","BTCF0:USTF0",1746206469064,0.0154,97352.0,97351.0,0.9141496]
["bitfinex-derivatives","BTCF0:USTF0",1746206469256,0.0015,97355.0,97354.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1746206469563,0.0015,97355.0,97354.0,0.4053433]
["bitfinex-derivatives","BTCF0:USTF0",1746206470061,0.0015,97355.0,97354.0,0.5233433]
["bitfinex-derivatives","BTCF0:USTF0",1746206470251,0.0015,97355.0,97354.0,0.5754433]
["bitfinex-derivatives","BTCF0:USTF0",1746206470456,0.0835,97355.0,97354.0,0.6278433]
["bitfinex-derivatives","BTCF0:USTF0",1746206471561,0.2888412,97355.0,97354.0,0.5254433]
["bitfinex-derivatives","BTCF0:USTF0",1746206471763,0.1859,97355.0,97354.0,0.5254433]
["bitfinex-derivatives","BTCF0:USTF0",1746206472165,0.1859,97355.0,97354.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1746206472354,0.3912412,97355.0,97354.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1746206472554,0.1859,97355.0,97354.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1746206473053,0.3912412,97355.0,97354.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1746206473563,0.1859,97355.0,97354.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1746206473859,0.1859,97355.0,97354.0,0.4174433]
["bitfinex-derivatives","BTCF0:USTF0",1746206474164,0.1059,97355.0,97354.0,0.4174433]
["bitfinex-derivatives","BTCF0:USTF0",1746206475769,0.3112412,97355.0,97354.0,0.4174433]
["bitfinex-derivatives","BTCF0:USTF0",1746206475969,0.3102412,97355.0,97354.0,0.4174433]
["bitfinex-derivatives","BTCF0:USTF0",1746206476467,0.3902412,97355.0,97354.0,0.4174433]
["bitfinex-derivatives","BTCF0:USTF0",1746206476860,0.3892412,97355.0,97354.0,0.4174433]
["bitfinex-derivatives","BTCF0:USTF0",1746206477160,0.3892412,97355.0,97354.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1746206477366,0.1839,97355.0,97354.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1746206478875,0.1839,97355.0,97354.0,0.4174433]
["bitfinex-derivatives","BTCF0:USTF0",1746206479170,0.1829,97355.0,97354.0,0.4184433]
["bitfinex-derivatives","BTCF0:USTF0",1746206480069,0.1819,97355.0,97354.0,0.4194433]
["bitfinex-derivatives","BTCF0:USTF0",1746206480569,0.1019,97355.0,97354.0,0.4194433]
["bitfinex-derivatives","BTCF0:USTF0",1746206481263,0.0015,97355.0,97354.0,0.4194433]
["bitfinex-derivatives","BTCF0:USTF0",1746206481773,0.0015,97355.0,97354.0,0.4672433]
["bitfinex-derivatives","BTCF0:USTF0",1746206482177,0.0015,97355.0,97354.0,0.5852433]
["bitfinex-derivatives","BTCF0:USTF0",1746206486077,0.0015,97355.0,97354.0,0.59589701]
["bitfinex-derivatives","BTCF0:USTF0",1746206486674,0.0015,97355.0,97354.0,0.5852433]
["bitfinex-derivatives","BTCF0:USTF0",1746206488477,0.0015,97355.0,97354.0,0.59571841]
["bitfinex-derivatives","BTCF0:USTF0",1746206488773,0.0015,97355.0,97354.0,0.58571841]
["bitfinex-derivatives","BTCF0:USTF0",1746206488968,0.001,97356.0,97355.0,0.2053412]
["bitfinex-derivatives","BTCF0:USTF0",1746206489168,0.05134,97361.0,97360.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1746206489368,0.13134,97361.0,97360.0,0.8561307]
["bitfinex-derivatives","BTCF0:USTF0",1746206489564,0.10395658,97367.0,97366.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1746206489770,0.43395658,97367.0,97366.0,0.425318]
["bitfinex-derivatives","BTCF0:USTF0",1746206490475,0.10395658,97367.0,97366.0,0.522918]
["bitfinex-derivatives","BTCF0:USTF0",1746206490781,0.0154,97371.0,97370.0,0.2053096]
["bitfinex-derivatives","BTCF0:USTF0",1746206491074,0.10971326,97379.0,97378.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1746206491281,0.4793,97379.0,97378.0,0.3452927]
["bitfinex-derivatives","BTCF0:USTF0",1746206491474,0.4793,97379.0,97378.0,0.3552927]
["bitfinex-derivatives","BTCF0:USTF0",1746206491879,0.4793,97379.0,97378.0,0.4033927]
["bitfinex-derivatives","BTCF0:USTF0",1746206492479,0.4485,97379.0,97378.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1746206492683,0.0485,97379.0,97378.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1746206492984,0.5,97379.0,97378.0,0.7641927]
["bitfinex-derivatives","BTCF0:USTF0",1746206493285,0.5,97379.0,97378.0,0.8821927]
["bitfinex-derivatives","BTCF0:USTF0",1746206493286,0.502,97379.0,97378.0,0.8821927]
["bitfinex-derivatives","BTCF0:USTF0",1746206493682,0.505,97379.0,97378.0,0.5113927]
["bitfinex-derivatives","BTCF0:USTF0",1746206494277,0.502,97379.0,97378.0,0.3933927]
["bitfinex-derivatives","BTCF0:USTF0",1746206494477,0.503,97379.0,97378.0,0.40919832]
["bitfinex-derivatives","BTCF0:USTF0",1746206494982,0.503,97379.0,97378.0,0.40919825]
["bitfinex-derivatives","BTCF0:USTF0",1746206495485,0.503,97379.0,97378.0,0.3933927]
["bitfinex-derivatives","BTCF0:USTF0",1746206496683,0.7082906,97379.0,97378.0,0.3933927]
["bitfinex-derivatives","BTCF0:USTF0",1746206497783,0.7082906,97379.0,97378.0,0.3452927]
["bitfinex-derivatives","BTCF0:USTF0",1746206497990,0.8109826,97379.0,97378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746206498286,0.9289826,97379.0,97378.0,0.3452927]
["bitfinex-derivatives","BTCF0:USTF0",1746206498883,0.8262906,97379.0,97378.0,0.4052927]
["bitfinex-derivatives","BTCF0:USTF0",1746206499087,0.7082906,97379.0,97378.0,0.3452927]
["bitfinex-derivatives","BTCF0:USTF0",1746206500684,0.7052906,97379.0,97378.0,0.3452927]
["bitfinex-derivatives","BTCF0:USTF0",1746206500891,0.7062906,97379.0,97378.0,0.3452927]
["bitfinex-derivatives","BTCF0:USTF0",1746206503193,0.7052906,97379.0,97378.0,0.3452927]
["bitfinex-derivatives","BTCF0:USTF0",1746206504189,0.7052906,97379.0,97378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746206504393,0.2053117,97369.0,97368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746206504693,0.2566525,97367.0,97366.0,0.2053138]
["bitfinex-derivatives","BTCF0:USTF0",1746206504882,0.3466525,97367.0,97366.0,0.2653138]
["bitfinex-derivatives","BTCF0:USTF0",1746206505293,0.4462525,97367.0,97366.0,0.2653138]
["bitfinex-derivatives","BTCF0:USTF0",1746206506492,0.3949229,97367.0,97366.0,0.2653138]
["bitfinex-derivatives","BTCF0:USTF0",1746206506694,0.1896,97367.0,97366.0,0.2823138]
["bitfinex-derivatives","BTCF0:USTF0",1746206506889,0.1896,97367.0,97366.0,0.3350138]
["bitfinex-derivatives","BTCF0:USTF0",1746206507093,0.1896,97367.0,97366.0,0.3450138]
["bitfinex-derivatives","BTCF0:USTF0",1746206508079,0.09,97367.0,97366.0,0.7058138]
["bitfinex-derivatives","BTCF0:USTF0",1746206508282,0.09,97367.0,97366.0,0.8238138]
["bitfinex-derivatives","BTCF0:USTF0",1746206508594,0.09,97367.0,97366.0,0.83918914]
["bitfinex-derivatives","BTCF0:USTF0",1746206508793,0.0154,97371.0,97370.0,0.2053096]
["bitfinex-derivatives","BTCF0:USTF0",1746206508998,0.0154,97371.0,97370.0,0.50068494]
["bitfinex-derivatives","BTCF0:USTF0",1746206509187,0.18145471,97374.0,97373.0,0.2053032]
["bitfinex-derivatives","BTCF0:USTF0",1746206509188,0.12995471,97374.0,97373.0,0.2053032]
["bitfinex-derivatives","BTCF0:USTF0",1746206509384,0.12995471,97374.0,97373.0,0.40067854]
["bitfinex-derivatives","BTCF0:USTF0",1746206510095,0.12995471,97374.0,97373.0,0.50257854]
["bitfinex-derivatives","BTCF0:USTF0",1746206510686,0.12995471,97374.0,97373.0,0.51257854]
["bitfinex-derivatives","BTCF0:USTF0",1746206510885,0.12995471,97374.0,97373.0,0.52157854]
["bitfinex-derivatives","BTCF0:USTF0",1746206512293,0.064,97378.0,97377.0,0.2052948]
["bitfinex-derivatives","BTCF0:USTF0",1746206512489,0.144,97378.0,97377.0,0.36067014]
["bitfinex-derivatives","BTCF0:USTF0",1746206512695,0.1286,97378.0,97377.0,0.36067014]
["bitfinex-derivatives","BTCF0:USTF0",1746206513089,0.1286,97378.0,97377.0,0.45908533]
["bitfinex-derivatives","BTCF0:USTF0",1746206513895,0.1286,97378.0,97377.0,0.47308533]
["bitfinex-derivatives","BTCF0:USTF0",1746206515597,0.1286,97378.0,97377.0,0.46308533]
["bitfinex-derivatives","BTCF0:USTF0",1746206516892,0.6538927,97378.0,97377.0,0.41428533]
["bitfinex-derivatives","BTCF0:USTF0",1746206517089,0.7068927,97378.0,97377.0,0.15989053]
["bitfinex-derivatives","BTCF0:USTF0",1746206517597,0.7068927,97378.0,97377.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746206518192,0.8248927,97378.0,97377.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746206518403,0.8248927,97378.0,97377.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746206519693,0.8248927,97378.0,97377.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746206520998,0.99727048,97378.0,97377.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746206522998,0.99727048,97378.0,97377.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746206523200,0.99727048,97378.0,97377.0,0.1950645]
["bitfinex-derivatives","BTCF0:USTF0",1746206523402,0.99727048,97378.0,97377.0,0.4003593]
["bitfinex-derivatives","BTCF0:USTF0",1746206524288,0.8248927,97378.0,97377.0,0.4003593]
["bitfinex-derivatives","BTCF0:USTF0",1746206525002,0.8248927,97378.0,97377.0,0.1950645]
["bitfinex-derivatives","BTCF0:USTF0",1746206525195,0.4248927,97378.0,97377.0,0.4003593]
["bitfinex-derivatives","BTCF0:USTF0",1746206526003,0.4248927,97378.0,97377.0,0.3849948]
["bitfinex-derivatives","BTCF0:USTF0",1746206526191,0.3068927,97378.0,97377.0,0.3849948]
["bitfinex-derivatives","BTCF0:USTF0",1746206527599,0.6568927,97378.0,97377.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746206528095,0.6568927,97378.0,97377.0,0.3849948]
["bitfinex-derivatives","BTCF0:USTF0",1746206528295,0.6568927,97378.0,97377.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746206528698,1.0176927,97378.0,97377.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746206530508,1.0839327,97378.0,97377.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746206531100,0.2053264,97362.0,97361.0,0.2541286]
["bitfinex-derivatives","BTCF0:USTF0",1746206531301,0.35,97362.0,97361.0,0.2641286]
["bitfinex-derivatives","BTCF0:USTF0",1746206531604,0.5553264,97362.0,97361.0,0.2641286]
["bitfinex-derivatives","BTCF0:USTF0",1746206532306,0.6060264,97362.0,97361.0,0.2641286]
["bitfinex-derivatives","BTCF0:USTF0",1746206532502,0.6060264,97362.0,97361.0,0.2731286]
["bitfinex-derivatives","BTCF0:USTF0",1746206532809,0.61656591,97362.0,97361.0,0.2731286]
["bitfinex-derivatives","BTCF0:USTF0",1746206533506,0.66876591,97362.0,97361.0,0.2731286]
["bitfinex-derivatives","BTCF0:USTF0",1746206533811,0.66876591,97362.0,97361.0,0.2991286]
["bitfinex-derivatives","BTCF0:USTF0",1746206534000,0.66876591,97362.0,97361.0,0.2901286]
["bitfinex-derivatives","BTCF0:USTF0",1746206534201,0.66876591,97362.0,97361.0,0.2293286]
["bitfinex-derivatives","BTCF0:USTF0",1746206534602,0.66876591,97362.0,97361.0,0.2283286]
["bitfinex-derivatives","BTCF0:USTF0",1746206534807,0.66876591,97362.0,97361.0,0.2773286]
["bitfinex-derivatives","BTCF0:USTF0",1746206536009,0.56586591,97362.0,97361.0,0.2773286]
["bitfinex-derivatives","BTCF0:USTF0",1746206536600,0.56586591,97362.0,97361.0,0.2763286]
["bitfinex-derivatives","BTCF0:USTF0",1746206536903,0.56586591,97362.0,97361.0,0.2713286]
["bitfinex-derivatives","BTCF0:USTF0",1746206537103,0.56586591,97362.0,97361.0,0.2763286]
["bitfinex-derivatives","BTCF0:USTF0",1746206537305,0.56586591,97362.0,97361.0,0.3274286]
["bitfinex-derivatives","BTCF0:USTF0",1746206538801,0.56586591,97362.0,97361.0,0.2763286]
["bitfinex-derivatives","BTCF0:USTF0",1746206539212,0.21586591,97362.0,97361.0,0.2763286]
["bitfinex-derivatives","BTCF0:USTF0",1746206539415,0.26566591,97362.0,97361.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746206539707,0.69190591,97362.0,97361.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746206540712,0.69190591,97362.0,97361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746206541010,0.69190591,97362.0,97361.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746206541912,0.69190591,97362.0,97361.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746206542718,0.69190591,97362.0,97361.0,0.2721286]
["bitfinex-derivatives","BTCF0:USTF0",1746206542905,0.69190591,97362.0,97361.0,0.2751286]
["bitfinex-derivatives","BTCF0:USTF0",1746206543709,0.69190591,97362.0,97361.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746206544105,0.64210591,97362.0,97361.0,0.2751286]
["bitfinex-derivatives","BTCF0:USTF0",1746206544310,0.64210591,97362.0,97361.0,0.3236286]
["bitfinex-derivatives","BTCF0:USTF0",1746206544915,0.64210591,97362.0,97361.0,0.3206286]
["bitfinex-derivatives","BTCF0:USTF0",1746206545815,0.64210591,97362.0,97361.0,0.3146286]
["bitfinex-derivatives","BTCF0:USTF0",1746206546017,0.64210591,97362.0,97361.0,0.3176286]
["bitfinex-derivatives","BTCF0:USTF0",1746206546515,0.64210591,97362.0,97361.0,0.3226286]
["bitfinex-derivatives","BTCF0:USTF0",1746206546815,0.64210591,97362.0,97361.0,0.3266286]
["bitfinex-derivatives","BTCF0:USTF0",1746206547214,0.64210591,97362.0,97361.0,0.3256286]
["bitfinex-derivatives","BTCF0:USTF0",1746206548714,0.64210591,97362.0,97361.0,0.3186286]
["bitfinex-derivatives","BTCF0:USTF0",1746206548914,0.64210591,97362.0,97361.0,0.3756286]
["bitfinex-derivatives","BTCF0:USTF0",1746206549316,0.64210591,97362.0,97361.0,0.3186286]
["bitfinex-derivatives","BTCF0:USTF0",1746206549509,0.64210591,97362.0,97361.0,0.3256286]
["bitfinex-derivatives","BTCF0:USTF0",1746206550512,0.64210591,97362.0,97361.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1746206550716,0.2053454,97353.0,97352.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746206550912,0.5853454,97353.0,97352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746206551509,0.6859454,97353.0,97352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746206552820,0.6859454,97353.0,97352.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746206553010,0.6859454,97353.0,97330.0,0.0513483]
["bitfinex-derivatives","BTCF0:USTF0",1746206553011,0.2053707,97341.0,97330.0,0.0513483]
["bitfinex-derivatives","BTCF0:USTF0",1746206553319,1.0127707,97341.0,97340.0,0.21691375]
["bitfinex-derivatives","BTCF0:USTF0",1746206554018,1.1091707,97341.0,97340.0,0.21691375]
["bitfinex-derivatives","BTCF0:USTF0",1746206554210,1.1091707,97341.0,97340.0,0.01154095]
["bitfinex-derivatives","BTCF0:USTF0",1746206554411,1.1091707,97341.0,97340.0,0.06074095]
["bitfinex-derivatives","BTCF0:USTF0",1746206555716,1.1091707,97341.0,97340.0,0.06374095]
["bitfinex-derivatives","BTCF0:USTF0",1746206556020,1.1091707,97341.0,97340.0,0.06874095]
["bitfinex-derivatives","BTCF0:USTF0",1746206557021,1.1091707,97341.0,97340.0,0.05874095]
["bitfinex-derivatives","BTCF0:USTF0",1746206558223,0.0513476,97332.0,97302.0,0.05290478]
["bitfinex-derivatives","BTCF0:USTF0",1746206558431,0.5662024,97326.0,97325.0,0.35643198]
["bitfinex-derivatives","BTCF0:USTF0",1746206558727,0.9462024,97326.0,97325.0,0.35643198]
["bitfinex-derivatives","BTCF0:USTF0",1746206559116,0.95378144,97326.0,97325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746206559311,0.95378144,97326.0,97325.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1746206559519,0.96437619,97326.0,97325.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1746206559724,0.96437619,97326.0,97325.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1746206560028,1.01537619,97326.0,97325.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1746206560509,1.01537619,97326.0,97325.0,0.27020451]
["bitfinex-derivatives","BTCF0:USTF0",1746206561413,1.01537619,97326.0,97325.0,0.26420451]
["bitfinex-derivatives","BTCF0:USTF0",1746206561618,1.01537619,97326.0,97325.0,0.26920451]
["bitfinex-derivatives","BTCF0:USTF0",1746206562228,1.11890243,97326.0,97325.0,0.26920451]
["bitfinex-derivatives","BTCF0:USTF0",1746206565630,1.01537619,97326.0,97325.0,0.26920451]
["bitfinex-derivatives","BTCF0:USTF0",1746206566329,1.12971619,97326.0,97325.0,0.26920451]
["bitfinex-derivatives","BTCF0:USTF0",1746206568426,0.38757904,97326.0,97325.0,0.26920451]
["bitfinex-derivatives","BTCF0:USTF0",1746206568629,0.28295834,97327.0,97325.0,0.26920451]
["bitfinex-derivatives","BTCF0:USTF0",1746206568630,0.07755644,97327.0,97326.0,0.2054024]
["bitfinex-derivatives","BTCF0:USTF0",1746206568829,0.07755644,97327.0,97326.0,0.6135024]
["bitfinex-derivatives","BTCF0:USTF0",1746206569332,0.2454003,97327.0,97326.0,0.6742026]
["bitfinex-derivatives","BTCF0:USTF0",1746206569534,0.07755644,97329.0,97327.0,0.2053982]
["bitfinex-derivatives","BTCF0:USTF0",1746206569722,0.2053982,97328.0,97327.0,0.3553982]
["bitfinex-derivatives","BTCF0:USTF0",1746206569927,0.05,97328.0,97327.0,0.3553982]
["bitfinex-derivatives","BTCF0:USTF0",1746206570128,0.2553982,97328.0,97327.0,0.4733982]
["bitfinex-derivatives","BTCF0:USTF0",1746206570727,0.2553982,97328.0,97327.0,0.4793982]
["bitfinex-derivatives","BTCF0:USTF0",1746206571435,0.2553982,97328.0,97327.0,0.4843982]
["bitfinex-derivatives","BTCF0:USTF0",1746206576338,0.2053982,97328.0,97327.0,0.4843982]
["bitfinex-derivatives","BTCF0:USTF0",1746206578837,0.2053982,97328.0,97327.0,0.5343982]
["bitfinex-derivatives","BTCF0:USTF0",1746206580033,0.2525982,97328.0,97327.0,0.5343982]
["bitfinex-derivatives","BTCF0:USTF0",1746206580233,0.3625982,97328.0,97327.0,0.4843982]
["bitfinex-derivatives","BTCF0:USTF0",1746206580435,0.4131982,97328.0,97327.0,0.4843982]
["bitfinex-derivatives","BTCF0:USTF0",1746206581638,0.6531982,97328.0,97327.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746206582046,0.6531982,97328.0,97327.0,0.4844003]
["bitfinex-derivatives","BTCF0:USTF0",1746206582238,0.6531982,97328.0,97327.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746206583540,0.2567735,97320.0,97319.0,0.2054154]
["bitfinex-derivatives","BTCF0:USTF0",1746206583847,0.2054193,97318.0,97317.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1746206584542,0.4756193,97318.0,97317.0,0.3354207]
["bitfinex-derivatives","BTCF0:USTF0",1746206585146,0.4756193,97318.0,97317.0,0.4534207]
["bitfinex-derivatives","BTCF0:USTF0",1746206585442,0.6556193,97318.0,97317.0,0.4534207]
["bitfinex-derivatives","BTCF0:USTF0",1746206585933,0.6566193,97318.0,97317.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746206586134,0.6566193,97318.0,97317.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746206586337,0.6566193,97318.0,97317.0,0.3414214]
["bitfinex-derivatives","BTCF0:USTF0",1746206586838,0.6566193,97318.0,97317.0,0.3464214]
["bitfinex-derivatives","BTCF0:USTF0",1746206587138,0.6566193,97318.0,97317.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746206588341,0.6566193,97318.0,97317.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746206588541,0.6566193,97318.0,97317.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746206588946,0.6556193,97318.0,97317.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746206592647,0.6556193,97318.0,97317.0,0.3868214]
["bitfinex-derivatives","BTCF0:USTF0",1746206592849,0.6556193,97318.0,97317.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746206593742,0.6556193,97318.0,97317.0,0.4168214]
["bitfinex-derivatives","BTCF0:USTF0",1746206593938,0.6556193,97318.0,97317.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746206594132,0.6556193,97318.0,97317.0,0.3868214]
["bitfinex-derivatives","BTCF0:USTF0",1746206595044,0.6556193,97318.0,97317.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746206596144,0.35,97318.0,97317.0,0.3868214]
["bitfinex-derivatives","BTCF0:USTF0",1746206596346,0.19579471,97320.0,97319.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1746206596546,0.06584,97320.0,97319.0,0.3454172]
["bitfinex-derivatives","BTCF0:USTF0",1746206596953,0.19584,97320.0,97319.0,0.3831172]
["bitfinex-derivatives","BTCF0:USTF0",1746206597140,0.19584,97320.0,97319.0,0.5011172]
["bitfinex-derivatives","BTCF0:USTF0",1746206597749,0.19584,97320.0,97319.0,0.5031172]
["bitfinex-derivatives","BTCF0:USTF0",1746206598344,0.19584,97320.0,97319.0,0.5061172]
["bitfinex-derivatives","BTCF0:USTF0",1746206598548,0.4012551,97320.0,97319.0,0.5061172]
["bitfinex-derivatives","BTCF0:USTF0",1746206598942,0.4494551,97320.0,97319.0,0.5061172]
["bitfinex-derivatives","BTCF0:USTF0",1746206599545,0.06584,97320.0,97319.0,0.5361172]
["bitfinex-derivatives","BTCF0:USTF0",1746206602348,0.12930374,97322.0,97321.0,0.2054129]
["bitfinex-derivatives","BTCF0:USTF0",1746206602647,0.07793374,97322.0,97321.0,0.7862129]
["bitfinex-derivatives","BTCF0:USTF0",1746206602951,0.07793374,97322.0,97321.0,0.8889649]
["bitfinex-derivatives","BTCF0:USTF0",1746206603251,0.60334454,97322.0,97321.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746206603447,0.96414454,97322.0,97321.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746206603847,1.06254454,97322.0,97321.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746206604049,0.9846108,97322.0,97321.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746206604253,0.9846108,97322.0,97321.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746206604453,0.9846108,97322.0,97321.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746206608754,1.131952,97322.0,97287.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1746206608958,0.3608,97296.0,97288.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746206609254,0.9720657,97296.0,97295.0,0.2064947]
["bitfinex-derivatives","BTCF0:USTF0",1746206609864,0.9720657,97296.0,97295.0,0.2114947]
["bitfinex-derivatives","BTCF0:USTF0",1746206610160,0.2054995,97280.0,97279.0,0.0513749]
["bitfinex-derivatives","BTCF0:USTF0",1746206610361,0.3254995,97280.0,97279.0,0.3068682]
["bitfinex-derivatives","BTCF0:USTF0",1746206610549,0.3912995,97280.0,97279.0,0.3068682]
["bitfinex-derivatives","BTCF0:USTF0",1746206611949,0.3922995,97280.0,97279.0,0.3128682]
["bitfinex-derivatives","BTCF0:USTF0",1746206612149,0.3922995,97280.0,97279.0,0.3638682]
["bitfinex-derivatives","BTCF0:USTF0",1746206612658,0.3922995,97280.0,97279.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746206612858,0.3922995,97280.0,97279.0,0.3155016]
["bitfinex-derivatives","BTCF0:USTF0",1746206614859,0.3922995,97280.0,97279.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746206615663,0.6822995,97280.0,97279.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746206616757,1.0430995,97280.0,97279.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746206616962,0.2055206,97270.0,97269.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746206617258,0.34,97270.0,97259.0,0.0513859]
["bitfinex-derivatives","BTCF0:USTF0",1746206617463,0.1431,97269.0,97267.0,0.05154214]
["bitfinex-derivatives","BTCF0:USTF0",1746206617656,0.2055249,97268.0,97267.0,0.05154214]
["bitfinex-derivatives","BTCF0:USTF0",1746206617855,0.3955249,97268.0,97267.0,0.05154214]
["bitfinex-derivatives","BTCF0:USTF0",1746206618057,0.4909249,97268.0,97267.0,0.25706914]
["bitfinex-derivatives","BTCF0:USTF0",1746206618258,0.4909249,97268.0,97267.0,0.30876914]
["bitfinex-derivatives","BTCF0:USTF0",1746206618564,0.4909249,97268.0,97267.0,0.31476914]
["bitfinex-derivatives","BTCF0:USTF0",1746206618960,0.4909249,97268.0,97267.0,0.31276914]
["bitfinex-derivatives","BTCF0:USTF0",1746206619157,0.4919249,97268.0,97267.0,0.31876914]
["bitfinex-derivatives","BTCF0:USTF0",1746206622661,0.6619249,97268.0,97267.0,0.31876914]
["bitfinex-derivatives","BTCF0:USTF0",1746206625367,0.001,97268.0,97267.0,0.31876914]
["bitfinex-derivatives","BTCF0:USTF0",1746206625770,0.2065249,97268.0,97267.0,0.31876914]
["bitfinex-derivatives","BTCF0:USTF0",1746206626163,0.2065249,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206626669,0.001,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206627170,0.2065249,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206627365,0.2538249,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206627566,0.0483,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206631077,0.2538249,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206631872,0.001,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206633875,0.2065249,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206634174,0.2165249,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206634576,0.011,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206634777,0.031,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206636366,0.001,97268.0,97267.0,0.43676914]
["bitfinex-derivatives","BTCF0:USTF0",1746206637175,0.001,97268.0,97267.0,0.53957714]
["bitfinex-derivatives","BTCF0:USTF0",1746206637377,0.0654,97280.0,97267.0,0.46565014]
["bitfinex-derivatives","BTCF0:USTF0",1746206637576,0.07783128,97276.0,97275.0,0.2055101]
["bitfinex-derivatives","BTCF0:USTF0",1746206637778,0.07783128,97276.0,97275.0,0.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1746206637969,0.07783128,97276.0,97275.0,0.7563101]
["bitfinex-derivatives","BTCF0:USTF0",1746206638169,0.07783128,97276.0,97275.0,0.9738101]
["bitfinex-derivatives","BTCF0:USTF0",1746206640285,0.07883128,97276.0,97275.0,0.9768101]
["bitfinex-derivatives","BTCF0:USTF0",1746206640790,0.07883128,97276.0,97275.0,0.9778101]
["bitfinex-derivatives","BTCF0:USTF0",1746206641392,0.001,97276.0,97275.0,0.9778101]
["bitfinex-derivatives","BTCF0:USTF0",1746206643900,0.001,97276.0,97275.0,0.9178101]
["bitfinex-derivatives","BTCF0:USTF0",1746206644585,0.001,97276.0,97275.0,0.9478101]
["bitfinex-derivatives","BTCF0:USTF0",1746206644785,0.01541,97280.0,97279.0,0.2055016]
["bitfinex-derivatives","BTCF0:USTF0",1746206644993,0.10377504,97281.0,97280.0,0.2054995]
["bitfinex-derivatives","BTCF0:USTF0",1746206645183,0.10377504,97281.0,97280.0,0.6682955]
["bitfinex-derivatives","BTCF0:USTF0",1746206645382,0.10377504,97281.0,97280.0,0.7690955]
["bitfinex-derivatives","BTCF0:USTF0",1746206646092,0.10377504,97281.0,97280.0,0.8870955]
["bitfinex-derivatives","BTCF0:USTF0",1746206647487,0.10377504,97281.0,97280.0,0.8890955]
["bitfinex-derivatives","BTCF0:USTF0",1746206649197,0.0485,97284.0,97283.0,0.2054932]
["bitfinex-derivatives","BTCF0:USTF0",1746206649385,0.0485,97284.0,97283.0,0.4254932]
["bitfinex-derivatives","BTCF0:USTF0",1746206650092,0.0485,97284.0,97283.0,0.5434932]
["bitfinex-derivatives","BTCF0:USTF0",1746206650295,0.0495,97284.0,97283.0,0.5434932]
["bitfinex-derivatives","BTCF0:USTF0",1746206650594,0.0495,97284.0,97283.0,0.5454932]
["bitfinex-derivatives","BTCF0:USTF0",1746206652093,0.0495,97284.0,97283.0,0.4554932]
["bitfinex-derivatives","BTCF0:USTF0",1746206653193,0.0495,97284.0,97283.0,0.5154932]
["bitfinex-derivatives","BTCF0:USTF0",1746206656097,0.0595,97284.0,97283.0,0.4554932]
["bitfinex-derivatives","BTCF0:USTF0",1746206658396,0.0595,97284.0,97283.0,0.8162932]
["bitfinex-derivatives","BTCF0:USTF0",1746206658601,0.0495,97284.0,97283.0,0.8162932]
["bitfinex-derivatives","BTCF0:USTF0",1746206662003,0.05138,97288.0,97287.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1746206662194,0.03597,97288.0,97287.0,0.5534847]
["bitfinex-derivatives","BTCF0:USTF0",1746206662399,0.07787102,97290.0,97289.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1746206662599,0.07787102,97290.0,97289.0,0.4054805]
["bitfinex-derivatives","BTCF0:USTF0",1746206663501,0.07787102,97290.0,97289.0,0.4560805]
["bitfinex-derivatives","BTCF0:USTF0",1746206663799,0.07787102,97290.0,97289.0,0.4570805]
["bitfinex-derivatives","BTCF0:USTF0",1746206664902,0.15987102,97290.0,97289.0,0.4570805]
["bitfinex-derivatives","BTCF0:USTF0",1746206666900,0.15987102,97290.0,97289.0,0.3564805]
["bitfinex-derivatives","BTCF0:USTF0",1746206667401,0.25997102,97290.0,97289.0,0.3564805]
["bitfinex-derivatives","BTCF0:USTF0",1746206667601,0.79544942,97290.0,97289.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746206668811,0.7175784,97290.0,97289.0,0.3564805]
["bitfinex-derivatives","BTCF0:USTF0",1746206670999,0.7175784,97290.0,97289.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746206671396,0.7175784,97290.0,97289.0,0.3564805]
["bitfinex-derivatives","BTCF0:USTF0",1746206671696,0.7175784,97290.0,97289.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746206672207,0.7175784,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206672506,0.8203664,97290.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746206672703,0.2055178,97274.0,97273.0,0.2568886]
["bitfinex-derivatives","BTCF0:USTF0",1746206672903,0.2555178,97274.0,97273.0,0.3668886]
["bitfinex-derivatives","BTCF0:USTF0",1746206673104,0.2555178,97274.0,97273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746206673303,0.3522178,97274.0,97273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746206673600,0.6422178,97274.0,97273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746206674306,0.6432178,97274.0,97273.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746206674505,0.6432178,97274.0,97273.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746206675200,0.7612178,97274.0,97273.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746206678604,0.7612178,97274.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746206678605,0.2055249,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746206678802,0.2055249,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746206678803,0.2055291,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746206679007,0.6055291,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746206679512,0.7078291,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746206680109,0.71796655,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746206680313,0.71896655,97266.0,97265.0,0.00602811]
["bitfinex-derivatives","BTCF0:USTF0",1746206681414,0.71896655,97266.0,97265.0,0.00802811]
["bitfinex-derivatives","BTCF0:USTF0",1746206681812,0.71796655,97266.0,97265.0,0.00302811]
["bitfinex-derivatives","BTCF0:USTF0",1746206682014,0.71896655,97266.0,97265.0,0.00602811]
["bitfinex-derivatives","BTCF0:USTF0",1746206682213,0.71896655,97266.0,97265.0,0.00502811]
["bitfinex-derivatives","BTCF0:USTF0",1746206682419,0.71896655,97266.0,97265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746206683219,0.83696655,97266.0,97265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746206683718,0.2055523,97255.0,97254.0,0.2572543]
["bitfinex-derivatives","BTCF0:USTF0",1746206683923,0.4108323,97255.0,97254.0,0.3872543]
["bitfinex-derivatives","BTCF0:USTF0",1746206684618,0.5561323,97255.0,97254.0,0.3872543]
["bitfinex-derivatives","BTCF0:USTF0",1746206685018,0.5561323,97255.0,97254.0,0.3892543]
["bitfinex-derivatives","BTCF0:USTF0",1746206685517,0.5571323,97255.0,97254.0,0.3892543]
["bitfinex-derivatives","BTCF0:USTF0",1746206686820,0.4171323,97255.0,97254.0,0.3892543]
["bitfinex-derivatives","BTCF0:USTF0",1746206687624,0.5071323,97255.0,97254.0,0.3892543]
["bitfinex-derivatives","BTCF0:USTF0",1746206690521,0.5071323,97255.0,97254.0,0.4409543]
["bitfinex-derivatives","BTCF0:USTF0",1746206691810,0.4575323,97255.0,97254.0,0.4409543]
["bitfinex-derivatives","BTCF0:USTF0",1746206694424,0.4095323,97255.0,97254.0,0.4409543]
["bitfinex-derivatives","BTCF0:USTF0",1746206695724,0.3195323,97255.0,97254.0,0.4409543]
["bitfinex-derivatives","BTCF0:USTF0",1746206696126,0.06628,97255.0,97254.0,0.4409543]
["bitfinex-derivatives","BTCF0:USTF0",1746206696826,0.2718323,97255.0,97254.0,0.4409543]
["bitfinex-derivatives","BTCF0:USTF0",1746206697026,0.3228323,97255.0,97254.0,0.4409543]
["bitfinex-derivatives","BTCF0:USTF0",1746206697226,0.3228323,97255.0,97254.0,0.5589543]
["bitfinex-derivatives","BTCF0:USTF0",1746206698427,0.11728,97255.0,97254.0,0.5589543]
["bitfinex-derivatives","BTCF0:USTF0",1746206698623,0.06628,97255.0,97254.0,0.5589543]
["bitfinex-derivatives","BTCF0:USTF0",1746206699127,0.06628,97255.0,97254.0,0.6389543]
["bitfinex-derivatives","BTCF0:USTF0",1746206699423,0.14393006,97255.0,97254.0,0.6389543]
["bitfinex-derivatives","BTCF0:USTF0",1746206701029,0.07865006,97255.0,97254.0,0.6389543]
["bitfinex-derivatives","BTCF0:USTF0",1746206704031,0.07865006,97255.0,97254.0,0.64908616]
["bitfinex-derivatives","BTCF0:USTF0",1746206705334,0.07865006,97255.0,97254.0,0.6389543]
["bitfinex-derivatives","BTCF0:USTF0",1746206706435,0.07865006,97255.0,97254.0,0.64956756]
["bitfinex-derivatives","BTCF0:USTF0",1746206707637,0.001,97255.0,97254.0,0.64956756]
["bitfinex-derivatives","BTCF0:USTF0",1746206708734,0.001,97255.0,97254.0,0.6389543]
["bitfinex-derivatives","BTCF0:USTF0",1746206709427,0.001,97255.0,97254.0,0.75224429]
["bitfinex-derivatives","BTCF0:USTF0",1746206709634,0.0514,97259.0,97258.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1746206709838,0.0514,97259.0,97258.0,0.465546]
["bitfinex-derivatives","BTCF0:USTF0",1746206710136,0.12995471,97268.0,97260.0,0.2055418]
["bitfinex-derivatives","BTCF0:USTF0",1746206710321,0.0497,97267.0,97260.0,0.7863418]
["bitfinex-derivatives","BTCF0:USTF0",1746206710530,0.0514,97265.0,97260.0,0.88915779]
["bitfinex-derivatives","BTCF0:USTF0",1746206710727,0.10353342,97263.0,97262.0,0.2055375]
["bitfinex-derivatives","BTCF0:USTF0",1746206710936,0.10353342,97263.0,97262.0,0.4055375]
["bitfinex-derivatives","BTCF0:USTF0",1746206711130,0.10353342,97263.0,97262.0,0.5235375]
["bitfinex-derivatives","BTCF0:USTF0",1746206712034,0.10453342,97263.0,97262.0,0.5245375]
["bitfinex-derivatives","BTCF0:USTF0",1746206713637,0.19453342,97263.0,97262.0,0.4645375]
["bitfinex-derivatives","BTCF0:USTF0",1746206713842,0.15733342,97263.0,97262.0,0.5045375]
["bitfinex-derivatives","BTCF0:USTF0",1746206714335,0.21023342,97263.0,97262.0,0.4645375]
["bitfinex-derivatives","BTCF0:USTF0",1746206714637,0.1067,97263.0,97262.0,0.4645375]
["bitfinex-derivatives","BTCF0:USTF0",1746206715837,0.0539,97263.0,97262.0,0.4645375]
["bitfinex-derivatives","BTCF0:USTF0",1746206717934,0.001,97263.0,97262.0,0.5445375]
["bitfinex-derivatives","BTCF0:USTF0",1746206718524,0.001,97263.0,97262.0,0.64735349]
["bitfinex-derivatives","BTCF0:USTF0",1746206718749,0.12995471,97276.0,97275.0,0.2055101]
["bitfinex-derivatives","BTCF0:USTF0",1746206718937,0.12995471,97276.0,97275.0,0.8163101]
["bitfinex-derivatives","BTCF0:USTF0",1746206719235,0.15409624,97283.0,97282.0,0.2054953]
["bitfinex-derivatives","BTCF0:USTF0",1746206719436,0.15409624,97283.0,97282.0,0.4454953]
["bitfinex-derivatives","BTCF0:USTF0",1746206720130,0.15409624,97283.0,97282.0,0.6678953]
["bitfinex-derivatives","BTCF0:USTF0",1746206721534,0.15609624,97283.0,97282.0,0.6678953]
["bitfinex-derivatives","BTCF0:USTF0",1746206722033,0.16009624,97283.0,97282.0,0.6678953]
["bitfinex-derivatives","BTCF0:USTF0",1746206722433,0.15909624,97283.0,97282.0,0.6688953]
["bitfinex-derivatives","BTCF0:USTF0",1746206722823,0.005,97283.0,97282.0,0.6688953]
["bitfinex-derivatives","BTCF0:USTF0",1746206723030,0.005,97283.0,97282.0,0.5181953]
["bitfinex-derivatives","BTCF0:USTF0",1746206723031,0.095,97283.0,97282.0,0.5181953]
["bitfinex-derivatives","BTCF0:USTF0",1746206723340,0.095,97283.0,97282.0,0.4001953]
["bitfinex-derivatives","BTCF0:USTF0",1746206723631,0.093,97283.0,97282.0,0.4001953]
["bitfinex-derivatives","BTCF0:USTF0",1746206723836,0.1951,97283.0,97282.0,0.4001953]
["bitfinex-derivatives","BTCF0:USTF0",1746206727536,0.1951,97283.0,97282.0,0.4101953]
["bitfinex-derivatives","BTCF0:USTF0",1746206729033,0.1951,97283.0,97282.0,0.3564953]
["bitfinex-derivatives","BTCF0:USTF0",1746206729435,0.4005932,97283.0,97282.0,0.3464953]
["bitfinex-derivatives","BTCF0:USTF0",1746206733238,0.4005932,97283.0,97282.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746206733239,0.6705932,97283.0,97282.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746206734536,0.0513739,97282.0,97262.0,0.0513839]
["bitfinex-derivatives","BTCF0:USTF0",1746206734741,0.2055354,97263.0,97262.0,0.4069132]
["bitfinex-derivatives","BTCF0:USTF0",1746206734935,0.3155354,97263.0,97262.0,0.4069132]
["bitfinex-derivatives","BTCF0:USTF0",1746206735143,0.3155354,97263.0,97262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746206735530,0.4196354,97263.0,97262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746206735740,0.4196354,97263.0,97262.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746206735939,0.43007609,97263.0,97262.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746206736142,0.68007609,97263.0,97262.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746206736545,0.68107609,97263.0,97262.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746206736839,0.68107609,97263.0,97262.0,0.3595375]
["bitfinex-derivatives","BTCF0:USTF0",1746206737434,0.68107609,97263.0,97262.0,0.3565375]
["bitfinex-derivatives","BTCF0:USTF0",1746206737639,0.68107609,97263.0,97262.0,0.3575375]
["bitfinex-derivatives","BTCF0:USTF0",1746206738138,0.68107609,97263.0,97262.0,0.3565375]
["bitfinex-derivatives","BTCF0:USTF0",1746206738339,0.68107609,97263.0,97262.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746206738543,0.68107609,97263.0,97262.0,0.3565375]
["bitfinex-derivatives","BTCF0:USTF0",1746206743743,0.68107609,97263.0,97262.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746206744634,0.68107609,97263.0,97262.0,0.3565375]
["bitfinex-derivatives","BTCF0:USTF0",1746206744834,0.68107609,97263.0,97262.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746206750943,0.32107609,97263.0,97262.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746206751139,0.40107609,97263.0,97262.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746206754345,0.0244,97271.0,97270.0,0.2055206]
["bitfinex-derivatives","BTCF0:USTF0",1746206754546,0.0244,97271.0,97270.0,0.7563206]
["bitfinex-derivatives","BTCF0:USTF0",1746206754747,0.0652,97276.0,97275.0,0.2055101]
["bitfinex-derivatives","BTCF0:USTF0",1746206754946,0.0652,97276.0,97275.0,0.4255101]
["bitfinex-derivatives","BTCF0:USTF0",1746206755142,0.0652,97276.0,97275.0,0.5435101]
["bitfinex-derivatives","BTCF0:USTF0",1746206755344,0.12964548,97279.0,97278.0,0.2055037]
["bitfinex-derivatives","BTCF0:USTF0",1746206755543,0.33514708,97279.0,97278.0,0.3955037]
["bitfinex-derivatives","BTCF0:USTF0",1746206756141,0.2055016,97279.0,97278.0,0.3955037]
["bitfinex-derivatives","BTCF0:USTF0",1746206756951,0.21608708,97279.0,97278.0,0.3955037]
["bitfinex-derivatives","BTCF0:USTF0",1746206757752,0.21708708,97279.0,97278.0,0.3955037]
["bitfinex-derivatives","BTCF0:USTF0",1746206757949,0.22008708,97279.0,97278.0,0.3955037]
["bitfinex-derivatives","BTCF0:USTF0",1746206759052,0.22008708,97279.0,97278.0,0.3355037]
["bitfinex-derivatives","BTCF0:USTF0",1746206759244,0.35308708,97279.0,97278.0,0.3355037]
["bitfinex-derivatives","BTCF0:USTF0",1746206759749,0.63308708,97279.0,97278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746206761051,0.42308708,97279.0,97278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746206766851,0.47368708,97279.0,97278.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746206771961,0.47368708,97279.0,97278.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746206772959,0.68368708,97279.0,97278.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746206774461,0.74884708,97279.0,97278.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746206775952,0.74884708,97279.0,97278.0,0.04237877]
["bitfinex-derivatives","BTCF0:USTF0",1746206776154,1.21244308,97279.0,97278.0,0.04237877]
["bitfinex-derivatives","BTCF0:USTF0",1746206777061,1.33044308,97279.0,97278.0,0.04237877]
["bitfinex-derivatives","BTCF0:USTF0",1746206778663,1.37291201,97279.0,97278.0,0.04237877]
["bitfinex-derivatives","BTCF0:USTF0",1746206781165,1.25491201,97279.0,97278.0,0.04237877]
["bitfinex-derivatives","BTCF0:USTF0",1746206783468,0.051387,97258.0,97249.0,0.2055644]
["bitfinex-derivatives","BTCF0:USTF0",1746206783767,0.25693,97259.0,97258.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1746206783973,0.65693,97259.0,97258.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746206784265,0.70793,97259.0,97258.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746206784969,0.70893,97259.0,97258.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746206785466,0.70893,97259.0,97258.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1746206790856,0.2265439,97259.0,97258.0,0.281846]
["bitfinex-derivatives","BTCF0:USTF0",1746206791260,0.2265439,97259.0,97258.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746206791469,0.2265439,97259.0,97258.0,0.399846]
["bitfinex-derivatives","BTCF0:USTF0",1746206791660,0.2265439,97259.0,97258.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746206792370,0.2265439,97259.0,97258.0,0.449446]
["bitfinex-derivatives","BTCF0:USTF0",1746206792570,0.2265439,97259.0,97258.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746206794176,0.2265439,97259.0,97258.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746206797066,0.2265439,97259.0,97258.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746206797865,0.2665439,97259.0,97258.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1746206798265,0.2665439,97259.0,97258.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746206798461,0.2665439,97259.0,97258.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1746206798868,0.2665439,97259.0,97258.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746206801573,0.3202439,97259.0,97258.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746206801771,0.2665439,97259.0,97258.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746206803873,0.2065439,97259.0,97258.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746206804069,0.2165439,97259.0,97258.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746206804475,0.32038691,97259.0,97258.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746206804866,0.10484301,97259.0,97258.0,0.4014522]
["bitfinex-derivatives","BTCF0:USTF0",1746206806271,0.10484301,97259.0,97258.0,0.5194522]
["bitfinex-derivatives","BTCF0:USTF0",1746206806575,0.12484301,97259.0,97258.0,0.5194522]
["bitfinex-derivatives","BTCF0:USTF0",1746206806969,0.33040751,97259.0,97258.0,0.5194522]
["bitfinex-derivatives","BTCF0:USTF0",1746206807169,0.38340751,97259.0,97258.0,0.4014522]
["bitfinex-derivatives","BTCF0:USTF0",1746206807364,0.17784301,97259.0,97258.0,0.4014522]
["bitfinex-derivatives","BTCF0:USTF0",1746206807776,0.38340751,97259.0,97258.0,0.4014522]
["bitfinex-derivatives","BTCF0:USTF0",1746206808378,0.2795645,97259.0,97258.0,0.4014522]
["bitfinex-derivatives","BTCF0:USTF0",1746206808579,0.054,97259.0,97258.0,0.4014522]
["bitfinex-derivatives","BTCF0:USTF0",1746206808784,0.001,97259.0,97258.0,0.4314522]
["bitfinex-derivatives","BTCF0:USTF0",1746206808971,0.0244,97264.0,97260.0,0.0513904]
["bitfinex-derivatives","BTCF0:USTF0",1746206809177,0.0244,97264.0,97263.0,0.205556]
["bitfinex-derivatives","BTCF0:USTF0",1746206809372,0.3608,97275.0,97266.0,0.2055497]
["bitfinex-derivatives","BTCF0:USTF0",1746206809571,0.3608,97275.0,97266.0,0.8363497]
["bitfinex-derivatives","BTCF0:USTF0",1746206809771,0.3608,97275.0,97266.0,0.93916169]
["bitfinex-derivatives","BTCF0:USTF0",1746206809974,0.0244,97271.0,97266.0,0.93916169]
["bitfinex-derivatives","BTCF0:USTF0",1746206810176,0.0244,97271.0,97266.0,1.05716169]
["bitfinex-derivatives","BTCF0:USTF0",1746206810364,0.0244,97271.0,97270.0,0.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1746206810570,0.18267725,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746206810873,0.18267725,97281.0,97280.0,0.8363201]
["bitfinex-derivatives","BTCF0:USTF0",1746206811076,0.18267725,97281.0,97280.0,0.9543201]
["bitfinex-derivatives","BTCF0:USTF0",1746206812069,0.18467725,97281.0,97280.0,0.9543201]
["bitfinex-derivatives","BTCF0:USTF0",1746206812378,0.18767725,97281.0,97280.0,0.9543201]
["bitfinex-derivatives","BTCF0:USTF0",1746206813784,0.005,97281.0,97280.0,0.9543201]
["bitfinex-derivatives","BTCF0:USTF0",1746206819980,0.0015,97285.0,97280.0,0.9543201]
["bitfinex-derivatives","BTCF0:USTF0",1746206819981,0.18966378,97300.0,97285.0,0.0513772]
["bitfinex-derivatives","BTCF0:USTF0",1746206820185,0.0996,97309.0,97294.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1746206820389,0.1507,97309.0,97294.0,0.58304716]
["bitfinex-derivatives","BTCF0:USTF0",1746206820588,0.1507,97309.0,97294.0,0.68582716]
["bitfinex-derivatives","BTCF0:USTF0",1746206820987,0.3561591,97309.0,97294.0,0.79172716]
["bitfinex-derivatives","BTCF0:USTF0",1746206821188,0.01052574,97302.0,97294.0,0.90972716]
["bitfinex-derivatives","BTCF0:USTF0",1746206821389,0.3561591,97309.0,97294.0,0.90972716]
["bitfinex-derivatives","BTCF0:USTF0",1746206821895,0.10476202,97296.0,97295.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1746206822186,0.10476202,97296.0,97295.0,0.7891684]
["bitfinex-derivatives","BTCF0:USTF0",1746206822392,0.10476202,97296.0,97295.0,0.8421684]
["bitfinex-derivatives","BTCF0:USTF0",1746206823397,0.10576202,97296.0,97295.0,0.8421684]
["bitfinex-derivatives","BTCF0:USTF0",1746206823595,0.10676202,97296.0,97295.0,0.8421684]
["bitfinex-derivatives","BTCF0:USTF0",1746206823896,0.2704483,97314.0,97313.0,0.2054504]
["bitfinex-derivatives","BTCF0:USTF0",1746206824089,0.2704483,97314.0,97313.0,0.4054504]
["bitfinex-derivatives","BTCF0:USTF0",1746206824090,0.28090271,97314.0,97313.0,0.4054504]
["bitfinex-derivatives","BTCF0:USTF0",1746206824285,0.07545441,97314.0,97313.0,0.4054504]
["bitfinex-derivatives","BTCF0:USTF0",1746206824485,0.28090271,97314.0,97313.0,0.4054504]
["bitfinex-derivatives","BTCF0:USTF0",1746206824687,0.28090271,97314.0,97313.0,0.3554504]
["bitfinex-derivatives","BTCF0:USTF0",1746206824998,0.01,97314.0,97313.0,0.3964504]
["bitfinex-derivatives","BTCF0:USTF0",1746206825190,0.023,97314.0,97313.0,0.4491504]
["bitfinex-derivatives","BTCF0:USTF0",1746206825392,0.001,97326.0,97314.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1746206825591,0.001,97326.0,97321.0,0.5662335]
["bitfinex-derivatives","BTCF0:USTF0",1746206825791,0.001,97326.0,97321.0,0.95668673]
["bitfinex-derivatives","BTCF0:USTF0",1746206825992,0.001,97326.0,97321.0,2.55943873]
["bitfinex-derivatives","BTCF0:USTF0",1746206826189,0.001,97326.0,97321.0,2.67743873]
["bitfinex-derivatives","BTCF0:USTF0",1746206826396,0.001,97326.0,97325.0,0.2054251]
["bitfinex-derivatives","BTCF0:USTF0",1746206826584,0.001,97326.0,97325.0,0.9062251]
["bitfinex-derivatives","BTCF0:USTF0",1746206826789,0.001,97326.0,97325.0,1.00897309]
["bitfinex-derivatives","BTCF0:USTF0",1746206827189,0.001,97326.0,97325.0,1.12697309]
["bitfinex-derivatives","BTCF0:USTF0",1746206827796,0.007,97326.0,97325.0,1.12797309]
["bitfinex-derivatives","BTCF0:USTF0",1746206828800,0.013,97326.0,97325.0,1.12797309]
["bitfinex-derivatives","BTCF0:USTF0",1746206828997,0.073,97326.0,97325.0,0.8352251]
["bitfinex-derivatives","BTCF0:USTF0",1746206829302,0.023,97326.0,97325.0,0.7172251]
["bitfinex-derivatives","BTCF0:USTF0",1746206829500,0.2284229,97326.0,97325.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746206829698,0.2284229,97326.0,97325.0,0.7172251]
["bitfinex-derivatives","BTCF0:USTF0",1746206830092,0.013,97326.0,97325.0,0.7472251]
["bitfinex-derivatives","BTCF0:USTF0",1746206830292,0.013,97326.0,97325.0,0.7572251]
["bitfinex-derivatives","BTCF0:USTF0",1746206830493,0.013,97326.0,97325.0,0.7172251]
["bitfinex-derivatives","BTCF0:USTF0",1746206830997,0.013,97326.0,97325.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746206831197,0.013,97326.0,97325.0,0.7172251]
["bitfinex-derivatives","BTCF0:USTF0",1746206834607,0.013,97326.0,97325.0,0.7572251]
["bitfinex-derivatives","BTCF0:USTF0",1746206836605,0.5684229,97326.0,97325.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746206836807,0.5684229,97326.0,97325.0,0.7172251]
["bitfinex-derivatives","BTCF0:USTF0",1746206837818,0.363,97326.0,97325.0,0.7172251]
["bitfinex-derivatives","BTCF0:USTF0",1746206838515,0.363,97326.0,97325.0,0.7672251]
["bitfinex-derivatives","BTCF0:USTF0",1746206839118,0.013,97326.0,97325.0,0.7672251]
["bitfinex-derivatives","BTCF0:USTF0",1746206842004,0.013,97326.0,97325.0,0.8568251]
["bitfinex-derivatives","BTCF0:USTF0",1746206842209,0.013,97326.0,97325.0,0.9748251]
["bitfinex-derivatives","BTCF0:USTF0",1746206842411,0.0418,97335.0,97334.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1746206842711,0.0418,97335.0,97334.0,0.4254061]
["bitfinex-derivatives","BTCF0:USTF0",1746206843513,0.0478,97335.0,97334.0,0.4254061]
["bitfinex-derivatives","BTCF0:USTF0",1746206844014,0.0558,97335.0,97334.0,0.4264061]
["bitfinex-derivatives","BTCF0:USTF0",1746206846108,0.0553,97335.0,97334.0,0.4264061]
["bitfinex-derivatives","BTCF0:USTF0",1746206847421,0.0413,97335.0,97334.0,0.4344061]
["bitfinex-derivatives","BTCF0:USTF0",1746206849719,0.0413,97335.0,97334.0,0.4769061]
["bitfinex-derivatives","BTCF0:USTF0",1746206850418,0.0413,97335.0,97334.0,0.4759061]
["bitfinex-derivatives","BTCF0:USTF0",1746206852612,0.0413,97335.0,97334.0,0.4739061]
["bitfinex-derivatives","BTCF0:USTF0",1746206853320,0.0413,97335.0,97334.0,0.4729061]
["bitfinex-derivatives","BTCF0:USTF0",1746206853622,0.0413,97335.0,97334.0,0.4689061]
["bitfinex-derivatives","BTCF0:USTF0",1746206853815,0.0413,97335.0,97334.0,0.4729061]
["bitfinex-derivatives","BTCF0:USTF0",1746206855017,0.0413,97335.0,97334.0,0.8337061]
["bitfinex-derivatives","BTCF0:USTF0",1746206855319,0.00154198,97342.0,97341.0,0.2053913]
["bitfinex-derivatives","BTCF0:USTF0",1746206855525,0.00154198,97342.0,97341.0,0.4653913]
["bitfinex-derivatives","BTCF0:USTF0",1746206855722,0.00154198,97342.0,97341.0,0.5082913]
["bitfinex-derivatives","BTCF0:USTF0",1746206856220,0.00154198,97342.0,97341.0,0.6262913]
["bitfinex-derivatives","BTCF0:USTF0",1746206856623,0.55693118,97342.0,97341.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746206857124,0.55693118,97342.0,97341.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746206857616,0.2054103,97332.0,97331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746206857821,0.9810903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206858417,1.0694903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206858824,1.0694903,97332.0,97331.0,0.2254124]
["bitfinex-derivatives","BTCF0:USTF0",1746206859022,1.0694903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206861022,1.0764903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206862022,1.0694903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206862228,1.0764903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206862420,1.0784903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206863625,1.0714903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206863927,1.0774903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206864127,1.0714903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206864327,1.0774903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206864627,1.0754903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206864825,1.0774903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206865521,0.7166903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206865723,1.0774903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206866128,1.0754903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206866321,1.0774903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206866627,1.0714903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206866828,1.0774903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206867824,1.0714903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206868028,1.0774903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206868326,1.0714903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206868527,1.0774903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206869730,1.20695907,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206873133,1.0774903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206873332,1.0714903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206873534,1.0764903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206877928,1.0714903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206878132,1.0764903,97332.0,97331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746206879633,1.0764903,97332.0,97331.0,0.2254124]
["bitfinex-derivatives","BTCF0:USTF0",1746206880230,0.82708,97332.0,97331.0,0.2254124]
["bitfinex-derivatives","BTCF0:USTF0",1746206880432,0.82708,97332.0,97331.0,0.3118124]
["bitfinex-derivatives","BTCF0:USTF0",1746206880634,0.82408,97332.0,97331.0,0.3118124]
["bitfinex-derivatives","BTCF0:USTF0",1746206881140,0.82208,97332.0,97331.0,0.3118124]
["bitfinex-derivatives","BTCF0:USTF0",1746206881342,0.82208,97332.0,97331.0,0.3128124]
["bitfinex-derivatives","BTCF0:USTF0",1746206881531,0.82008,97332.0,97331.0,0.3148124]
["bitfinex-derivatives","BTCF0:USTF0",1746206882539,1.0254903,97332.0,97331.0,0.3148124]
["bitfinex-derivatives","BTCF0:USTF0",1746206882739,0.82008,97332.0,97331.0,0.3148124]
["bitfinex-derivatives","BTCF0:USTF0",1746206882940,0.82008,97332.0,97331.0,0.3128124]
["bitfinex-derivatives","BTCF0:USTF0",1746206883139,0.82008,97332.0,97331.0,0.3158124]
["bitfinex-derivatives","BTCF0:USTF0",1746206883334,0.41488,97332.0,97331.0,0.7266124]
["bitfinex-derivatives","BTCF0:USTF0",1746206883531,0.14488,97332.0,97331.0,0.7266124]
["bitfinex-derivatives","BTCF0:USTF0",1746206883732,0.12946877,97337.0,97336.0,0.2054018]
["bitfinex-derivatives","BTCF0:USTF0",1746206883940,0.48946877,97337.0,97336.0,0.4354018]
["bitfinex-derivatives","BTCF0:USTF0",1746206884145,0.48946877,97337.0,97336.0,0.5534018]
["bitfinex-derivatives","BTCF0:USTF0",1746206884641,0.20693138,97342.0,97341.0,0.2053913]
["bitfinex-derivatives","BTCF0:USTF0",1746206884842,0.51653105,97342.0,97341.0,0.3353913]
["bitfinex-derivatives","BTCF0:USTF0",1746206885544,0.51653105,97342.0,97341.0,0.4621913]
["bitfinex-derivatives","BTCF0:USTF0",1746206886242,0.72192025,97342.0,97341.0,0.4621913]
["bitfinex-derivatives","BTCF0:USTF0",1746206886738,0.72792025,97342.0,97341.0,0.4621913]
["bitfinex-derivatives","BTCF0:USTF0",1746206886941,0.72992025,97342.0,97341.0,0.4621913]
["bitfinex-derivatives","BTCF0:USTF0",1746206887142,0.77522025,97342.0,97341.0,0.4621913]
["bitfinex-derivatives","BTCF0:USTF0",1746206887443,0.52453105,97342.0,97341.0,0.4621913]
["bitfinex-derivatives","BTCF0:USTF0",1746206888844,0.36954198,97342.0,97341.0,0.4621913]
["bitfinex-derivatives","BTCF0:USTF0",1746206889247,0.41484198,97342.0,97341.0,0.4621913]
["bitfinex-derivatives","BTCF0:USTF0",1746206889439,0.41284198,97342.0,97341.0,0.4621913]
["bitfinex-derivatives","BTCF0:USTF0",1746206889636,0.40684198,97342.0,97341.0,0.4651913]
["bitfinex-derivatives","BTCF0:USTF0",1746206891846,0.40684198,97342.0,97341.0,0.4851913]
["bitfinex-derivatives","BTCF0:USTF0",1746206892845,0.61223118,97342.0,97341.0,0.3798913]
["bitfinex-derivatives","BTCF0:USTF0",1746206893042,0.61223118,97342.0,97341.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746206893448,0.65723118,97342.0,97341.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746206894247,0.77523118,97342.0,97341.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746206895246,0.2054103,97332.0,97331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746206895437,0.6567628,97332.0,97331.0,0.2454111]
["bitfinex-derivatives","BTCF0:USTF0",1746206895642,0.6567628,97332.0,97331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746206895842,0.7880628,97332.0,97331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746206896645,0.7960628,97332.0,97331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746206898553,0.7930628,97332.0,97331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746206898951,0.7970628,97332.0,97331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746206899152,0.8020628,97332.0,97331.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746206900641,0.7960628,97332.0,97331.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746206900847,0.8020628,97332.0,97331.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746206901247,0.8000628,97332.0,97331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746206902153,0.7980628,97332.0,97331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746206903247,0.2054314,97322.0,97321.0,0.2354335]
["bitfinex-derivatives","BTCF0:USTF0",1746206903442,0.5454314,97322.0,97321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746206903849,0.5454314,97322.0,97321.0,0.3654335]
["bitfinex-derivatives","BTCF0:USTF0",1746206904147,0.34,97322.0,97321.0,0.3654335]
["bitfinex-derivatives","BTCF0:USTF0",1746206904346,0.5454314,97322.0,97321.0,0.3654335]
["bitfinex-derivatives","BTCF0:USTF0",1746206904552,0.3828,97322.0,97321.0,0.4101335]
["bitfinex-derivatives","BTCF0:USTF0",1746206905254,0.3828,97322.0,97321.0,0.4121335]
["bitfinex-derivatives","BTCF0:USTF0",1746206905557,0.5882314,97322.0,97321.0,0.4121335]
["bitfinex-derivatives","BTCF0:USTF0",1746206905749,0.3828,97322.0,97321.0,0.4121335]
["bitfinex-derivatives","BTCF0:USTF0",1746206906156,0.3828,97322.0,97321.0,0.5301335]
["bitfinex-derivatives","BTCF0:USTF0",1746206907558,0.5882314,97322.0,97321.0,0.5301335]
["bitfinex-derivatives","BTCF0:USTF0",1746206907759,0.5882314,97322.0,97321.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1746206907959,0.5983767,97322.0,97321.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746206908156,1.06298425,97322.0,97321.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746206908458,1.10578425,97322.0,97321.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746206909353,1.10578425,97322.0,97321.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746206909354,1.10978425,97322.0,97321.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746206909556,1.11578425,97322.0,97321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746206911156,0.86755285,97322.0,97321.0,0.3654335]
["bitfinex-derivatives","BTCF0:USTF0",1746206911351,0.85740755,97322.0,97321.0,0.3654335]
["bitfinex-derivatives","BTCF0:USTF0",1746206911551,1.06283895,97322.0,97321.0,0.3654335]
["bitfinex-derivatives","BTCF0:USTF0",1746206911957,1.07317594,97322.0,97321.0,0.3654335]
["bitfinex-derivatives","BTCF0:USTF0",1746206912359,1.06917594,97322.0,97321.0,0.3674335]
["bitfinex-derivatives","BTCF0:USTF0",1746206912559,1.06317594,97322.0,97321.0,0.3674335]
["bitfinex-derivatives","BTCF0:USTF0",1746206912854,1.06317594,97322.0,97321.0,0.3684335]
["bitfinex-derivatives","BTCF0:USTF0",1746206913056,0.95936839,97322.0,97321.0,0.3684335]
["bitfinex-derivatives","BTCF0:USTF0",1746206914059,0.95936839,97322.0,97321.0,0.3664335]
["bitfinex-derivatives","BTCF0:USTF0",1746206914659,0.95936839,97322.0,97321.0,0.3674335]
["bitfinex-derivatives","BTCF0:USTF0",1746206914853,0.95936839,97322.0,97321.0,0.3684335]
["bitfinex-derivatives","BTCF0:USTF0",1746206915256,0.34,97322.0,97321.0,0.5174335]
["bitfinex-derivatives","BTCF0:USTF0",1746206916060,0.34,97322.0,97321.0,0.6354335]
["bitfinex-derivatives","BTCF0:USTF0",1746206916660,0.01022756,97324.0,97323.0,0.2054293]
["bitfinex-derivatives","BTCF0:USTF0",1746206916859,0.01022756,97324.0,97323.0,0.4154293]
["bitfinex-derivatives","BTCF0:USTF0",1746206917054,0.01022756,97324.0,97323.0,0.6246293]
["bitfinex-derivatives","BTCF0:USTF0",1746206917254,0.1037433,97326.0,97325.0,0.2054251]
["bitfinex-derivatives","BTCF0:USTF0",1746206917451,0.1837433,97326.0,97325.0,0.3954251]
["bitfinex-derivatives","BTCF0:USTF0",1746206918059,0.1837433,97326.0,97325.0,0.5134251]
["bitfinex-derivatives","BTCF0:USTF0",1746206918864,0.1837433,97326.0,97325.0,0.4634251]
["bitfinex-derivatives","BTCF0:USTF0",1746206919050,0.1837433,97326.0,97325.0,0.4644251]
["bitfinex-derivatives","BTCF0:USTF0",1746206919562,0.19402454,97326.0,97325.0,0.4644251]
["bitfinex-derivatives","BTCF0:USTF0",1746206919767,0.19402454,97326.0,97325.0,0.5044251]
["bitfinex-derivatives","BTCF0:USTF0",1746206920168,0.09028124,97326.0,97325.0,0.5044251]
["bitfinex-derivatives","BTCF0:USTF0",1746206920354,0.08,97326.0,97325.0,0.5044251]
["bitfinex-derivatives","BTCF0:USTF0",1746206926567,0.08,97326.0,97325.0,0.4644251]
["bitfinex-derivatives","BTCF0:USTF0",1746206926967,0.08,97326.0,97325.0,0.4844251]
["bitfinex-derivatives","BTCF0:USTF0",1746206928072,0.08,97326.0,97325.0,0.4644251]
["bitfinex-derivatives","BTCF0:USTF0",1746206928265,0.08,97326.0,97325.0,0.4944251]
["bitfinex-derivatives","BTCF0:USTF0",1746206928769,0.044,97332.0,97331.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1746206928962,0.044,97332.0,97331.0,0.3554124]
["bitfinex-derivatives","BTCF0:USTF0",1746206929164,0.044,97332.0,97331.0,0.3854124]
["bitfinex-derivatives","BTCF0:USTF0",1746206929563,0.044,97332.0,97331.0,0.4717124]
["bitfinex-derivatives","BTCF0:USTF0",1746206929564,0.394,97332.0,97331.0,0.4717124]
["bitfinex-derivatives","BTCF0:USTF0",1746206930573,0.4,97332.0,97331.0,0.4717124]
["bitfinex-derivatives","BTCF0:USTF0",1746206931072,0.404,97332.0,97331.0,0.4717124]
["bitfinex-derivatives","BTCF0:USTF0",1746206931370,0.404,97332.0,97331.0,0.5897124]
["bitfinex-derivatives","BTCF0:USTF0",1746206932471,0.01,97332.0,97331.0,0.5897124]
["bitfinex-derivatives","BTCF0:USTF0",1746206932677,0.01,97332.0,97331.0,0.6924524]
["bitfinex-derivatives","BTCF0:USTF0",1746206933865,0.12975944,97338.0,97337.0,0.2053997]
["bitfinex-derivatives","BTCF0:USTF0",1746206934074,0.12975944,97338.0,97337.0,0.8361997]
["bitfinex-derivatives","BTCF0:USTF0",1746206934373,0.12975944,97338.0,97337.0,1.0569357]
["bitfinex-derivatives","BTCF0:USTF0",1746206934769,0.12975944,97338.0,97337.0,1.1428357]
["bitfinex-derivatives","BTCF0:USTF0",1746206934970,0.13375944,97338.0,97337.0,1.1428357]
["bitfinex-derivatives","BTCF0:USTF0",1746206935170,0.14175944,97338.0,97337.0,1.1438357]
["bitfinex-derivatives","BTCF0:USTF0",1746206936472,0.012,97338.0,97337.0,1.1438357]
["bitfinex-derivatives","BTCF0:USTF0",1746206936667,0.012,97338.0,97337.0,1.15426777]
["bitfinex-derivatives","BTCF0:USTF0",1746206936869,0.012,97338.0,97337.0,1.1438357]
["bitfinex-derivatives","BTCF0:USTF0",1746206937473,0.00154198,97342.0,97341.0,0.2053913]
["bitfinex-derivatives","BTCF0:USTF0",1746206937670,0.00154198,97342.0,97341.0,0.5053913]
["bitfinex-derivatives","BTCF0:USTF0",1746206937866,0.00154198,97342.0,97341.0,0.6081233]
["bitfinex-derivatives","BTCF0:USTF0",1746206938274,0.00154198,97342.0,97341.0,0.7690233]
["bitfinex-derivatives","BTCF0:USTF0",1746206940178,0.00154198,97342.0,97341.0,0.6662913]
["bitfinex-derivatives","BTCF0:USTF0",1746206941371,0.041,97350.0,97349.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1746206941580,0.041,97350.0,97349.0,0.4553744]
["bitfinex-derivatives","BTCF0:USTF0",1746206944079,0.041,97350.0,97349.0,0.4603744]
["bitfinex-derivatives","BTCF0:USTF0",1746206944778,0.041,97350.0,97349.0,0.4663744]
["bitfinex-derivatives","BTCF0:USTF0",1746206945781,0.041,97350.0,97349.0,0.3563744]
["bitfinex-derivatives","BTCF0:USTF0",1746206945981,0.121,97350.0,97349.0,0.3563744]
["bitfinex-derivatives","BTCF0:USTF0",1746206946178,0.9471723,97350.0,97349.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746206946375,0.9471723,97350.0,97349.0,0.3563744]
["bitfinex-derivatives","BTCF0:USTF0",1746206947679,0.9471723,97350.0,97349.0,0.3513744]
["bitfinex-derivatives","BTCF0:USTF0",1746206948184,0.9471723,97350.0,97349.0,0.3503744]
["bitfinex-derivatives","BTCF0:USTF0",1746206948375,0.9471723,97350.0,97349.0,0.3543744]
["bitfinex-derivatives","BTCF0:USTF0",1746206949574,0.9471723,97350.0,97349.0,0.3503744]
["bitfinex-derivatives","BTCF0:USTF0",1746206949783,0.9471723,97350.0,97349.0,0.3543744]
["bitfinex-derivatives","BTCF0:USTF0",1746206950983,0.9471723,97350.0,97349.0,0.3493744]
["bitfinex-derivatives","BTCF0:USTF0",1746206951185,0.9471723,97350.0,97349.0,0.3543744]
["bitfinex-derivatives","BTCF0:USTF0",1746206951485,0.9471723,97350.0,97349.0,0.3503744]
["bitfinex-derivatives","BTCF0:USTF0",1746206951781,0.9471723,97350.0,97349.0,0.3543744]
["bitfinex-derivatives","BTCF0:USTF0",1746206952883,0.121,97350.0,97349.0,0.5043744]
["bitfinex-derivatives","BTCF0:USTF0",1746206953088,0.121,97350.0,97349.0,0.6213744]
["bitfinex-derivatives","BTCF0:USTF0",1746206953282,0.121,97350.0,97349.0,0.6163744]
["bitfinex-derivatives","BTCF0:USTF0",1746206953491,0.121,97350.0,97349.0,0.6641744]
["bitfinex-derivatives","BTCF0:USTF0",1746206953986,0.121,97350.0,97349.0,0.6651744]
["bitfinex-derivatives","BTCF0:USTF0",1746206954187,0.121,97350.0,97349.0,0.5471744]
["bitfinex-derivatives","BTCF0:USTF0",1746206954889,0.0436,97351.0,97350.0,0.2053723]
["bitfinex-derivatives","BTCF0:USTF0",1746206955078,0.0436,97351.0,97350.0,0.5166723]
["bitfinex-derivatives","BTCF0:USTF0",1746206955279,0.0436,97351.0,97350.0,0.6346723]
["bitfinex-derivatives","BTCF0:USTF0",1746206955886,0.0015,97355.0,97354.0,0.2053639]
["bitfinex-derivatives","BTCF0:USTF0",1746206956188,0.0465,97355.0,97354.0,0.4353639]
["bitfinex-derivatives","BTCF0:USTF0",1746206957087,0.0465,97355.0,97354.0,0.4393639]
["bitfinex-derivatives","BTCF0:USTF0",1746206957282,0.0465,97355.0,97354.0,0.5623639]
["bitfinex-derivatives","BTCF0:USTF0",1746206958395,0.0465,97355.0,97354.0,0.6072639]
["bitfinex-derivatives","BTCF0:USTF0",1746206958884,0.0015,97355.0,97354.0,0.6072639]
["bitfinex-derivatives","BTCF0:USTF0",1746206959383,0.0462,97355.0,97354.0,0.6072639]
["bitfinex-derivatives","BTCF0:USTF0",1746206960587,0.0462,97355.0,97354.0,0.5272639]
["bitfinex-derivatives","BTCF0:USTF0",1746206960786,0.0462,97355.0,97354.0,0.5572639]
["bitfinex-derivatives","BTCF0:USTF0",1746206960990,0.1369,97355.0,97354.0,0.5572639]
["bitfinex-derivatives","BTCF0:USTF0",1746206961682,0.0907,97355.0,97354.0,0.5572639]
["bitfinex-derivatives","BTCF0:USTF0",1746206961881,0.0462,97355.0,97354.0,0.5572639]
["bitfinex-derivatives","BTCF0:USTF0",1746206962386,0.0015,97355.0,97354.0,0.5572639]
["bitfinex-derivatives","BTCF0:USTF0",1746206963086,0.2852,97355.0,97354.0,0.4823639]
["bitfinex-derivatives","BTCF0:USTF0",1746206963282,0.2852,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206963483,0.1352,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206963897,0.3405618,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206964194,0.3705618,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206964493,0.38090262,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206968093,0.38090262,97355.0,97354.0,0.3603639]
["bitfinex-derivatives","BTCF0:USTF0",1746206968294,0.38090262,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206968897,0.38090262,97355.0,97354.0,0.4143639]
["bitfinex-derivatives","BTCF0:USTF0",1746206969891,0.74090262,97355.0,97354.0,0.4103639]
["bitfinex-derivatives","BTCF0:USTF0",1746206970104,0.74090262,97355.0,97354.0,0.4143639]
["bitfinex-derivatives","BTCF0:USTF0",1746206970995,0.74090262,97355.0,97354.0,0.4093639]
["bitfinex-derivatives","BTCF0:USTF0",1746206971196,0.74090262,97355.0,97354.0,0.4143639]
["bitfinex-derivatives","BTCF0:USTF0",1746206971393,0.74090262,97355.0,97354.0,0.4103639]
["bitfinex-derivatives","BTCF0:USTF0",1746206971591,0.74090262,97355.0,97354.0,0.4143639]
["bitfinex-derivatives","BTCF0:USTF0",1746206972893,0.7305618,97355.0,97354.0,0.4143639]
["bitfinex-derivatives","BTCF0:USTF0",1746206973292,0.7305618,97355.0,97354.0,0.4093639]
["bitfinex-derivatives","BTCF0:USTF0",1746206973492,0.7305618,97355.0,97354.0,0.4143639]
["bitfinex-derivatives","BTCF0:USTF0",1746206973899,0.7305618,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206974602,0.74073095,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206975703,0.74073095,97355.0,97354.0,0.3593639]
["bitfinex-derivatives","BTCF0:USTF0",1746206976001,0.74073095,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206977097,0.74073095,97355.0,97354.0,0.3943639]
["bitfinex-derivatives","BTCF0:USTF0",1746206978601,0.74073095,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206979210,0.74073095,97355.0,97354.0,0.3613639]
["bitfinex-derivatives","BTCF0:USTF0",1746206980002,0.74073095,97355.0,97354.0,0.3593639]
["bitfinex-derivatives","BTCF0:USTF0",1746206980202,0.74073095,97355.0,97354.0,0.3643639]
["bitfinex-derivatives","BTCF0:USTF0",1746206980997,0.74073095,97355.0,97354.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746206981202,0.2053829,97345.0,97344.0,0.215385]
["bitfinex-derivatives","BTCF0:USTF0",1746206981398,0.2853829,97345.0,97344.0,0.265385]
["bitfinex-derivatives","BTCF0:USTF0",1746206982104,0.4194829,97345.0,97344.0,0.265385]
["bitfinex-derivatives","BTCF0:USTF0",1746206982702,0.4194829,97345.0,97344.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1746206983001,0.4194829,97345.0,97344.0,0.276385]
["bitfinex-derivatives","BTCF0:USTF0",1746206983404,0.4194829,97345.0,97344.0,0.270385]
["bitfinex-derivatives","BTCF0:USTF0",1746206983604,0.4194829,97345.0,97344.0,0.275385]
["bitfinex-derivatives","BTCF0:USTF0",1746206983801,0.1341,97345.0,97344.0,0.375385]
["bitfinex-derivatives","BTCF0:USTF0",1746206983996,0.1341,97345.0,97344.0,0.370385]
["bitfinex-derivatives","BTCF0:USTF0",1746206984203,0.1341,97345.0,97344.0,0.373385]
["bitfinex-derivatives","BTCF0:USTF0",1746206984604,0.1341,97345.0,97344.0,0.734185]
["bitfinex-derivatives","BTCF0:USTF0",1746206985007,0.1341,97345.0,97344.0,0.731185]
["bitfinex-derivatives","BTCF0:USTF0",1746206985600,0.3394829,97345.0,97344.0,0.728185]
["bitfinex-derivatives","BTCF0:USTF0",1746206985793,0.3594829,97345.0,97344.0,0.630185]
["bitfinex-derivatives","BTCF0:USTF0",1746206986107,0.3594829,97345.0,97344.0,0.631185]
["bitfinex-derivatives","BTCF0:USTF0",1746206987107,0.3594829,97345.0,97344.0,0.629185]
["bitfinex-derivatives","BTCF0:USTF0",1746206987307,0.3594829,97345.0,97344.0,0.633185]
["bitfinex-derivatives","BTCF0:USTF0",1746206987904,0.1341,97345.0,97344.0,0.672185]
["bitfinex-derivatives","BTCF0:USTF0",1746206988207,0.1341,97345.0,97344.0,0.669185]
["bitfinex-derivatives","BTCF0:USTF0",1746206988407,0.0452,97345.0,97344.0,0.673185]
["bitfinex-derivatives","BTCF0:USTF0",1746206988607,0.0452,97345.0,97344.0,0.715485]
["bitfinex-derivatives","BTCF0:USTF0",1746206988808,0.0452,97345.0,97344.0,0.718485]
["bitfinex-derivatives","BTCF0:USTF0",1746206989710,0.2505829,97345.0,97344.0,0.718485]
["bitfinex-derivatives","BTCF0:USTF0",1746206989909,0.6005829,97345.0,97344.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1746206990114,1.2465909,97345.0,97344.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746206990907,1.2465909,97345.0,97344.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746206991111,1.0258629,97345.0,97344.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746206991503,1.0258629,97345.0,97344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746206992010,1.0258629,97345.0,97344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746206992206,1.0258629,97345.0,97344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746206992602,1.0258629,97345.0,97344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746206992807,1.0288629,97345.0,97344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746206994621,1.0258629,97345.0,97344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746206994815,1.0268629,97345.0,97344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746206995314,1.0288629,97345.0,97344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746206999619,1.0288629,97345.0,97344.0,0.265385]
["bitfinex-derivatives","BTCF0:USTF0",1746206999920,0.82348,97345.0,97344.0,0.265385]
["bitfinex-derivatives","BTCF0:USTF0",1746207000129,1.0288629,97345.0,97344.0,0.265385]
["bitfinex-derivatives","BTCF0:USTF0",1746207000308,0.82348,97345.0,97344.0,0.265385]
["bitfinex-derivatives","BTCF0:USTF0",1746207000514,0.083,97345.0,97344.0,0.407485]
["bitfinex-derivatives","BTCF0:USTF0",1746207000917,0.003,97345.0,97344.0,0.407485]
["bitfinex-derivatives","BTCF0:USTF0",1746207001121,0.15498907,97349.0,97348.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1746207001412,0.35,97349.0,97348.0,0.4253765]
["bitfinex-derivatives","BTCF0:USTF0",1746207002013,0.35,97349.0,97348.0,0.5174765]
["bitfinex-derivatives","BTCF0:USTF0",1746207002208,0.354,97349.0,97348.0,0.6354765]
["bitfinex-derivatives","BTCF0:USTF0",1746207002619,0.004,97349.0,97348.0,0.6354765]
["bitfinex-derivatives","BTCF0:USTF0",1746207002821,0.15498907,97353.0,97352.0,0.2053681]
["bitfinex-derivatives","BTCF0:USTF0",1746207003011,0.15498907,97353.0,97352.0,0.5053681]
["bitfinex-derivatives","BTCF0:USTF0",1746207003215,0.001,97356.0,97355.0,0.2053618]
["bitfinex-derivatives","BTCF0:USTF0",1746207003414,0.0459,97378.0,97361.0,0.2053491]
["bitfinex-derivatives","BTCF0:USTF0",1746207003620,0.047,97378.0,97368.0,0.2053343]
["bitfinex-derivatives","BTCF0:USTF0",1746207003823,0.047,97378.0,97368.0,0.3353343]
["bitfinex-derivatives","BTCF0:USTF0",1746207004217,0.047,97378.0,97368.0,0.4533343]
["bitfinex-derivatives","BTCF0:USTF0",1746207004418,0.12978235,97370.0,97369.0,0.2566652]
["bitfinex-derivatives","BTCF0:USTF0",1746207004727,0.12978235,97370.0,97369.0,0.8086652]
["bitfinex-derivatives","BTCF0:USTF0",1746207005130,0.12978235,97370.0,97369.0,1.0166652]
["bitfinex-derivatives","BTCF0:USTF0",1746207008429,0.2053182,97376.0,97375.0,0.2053196]
["bitfinex-derivatives","BTCF0:USTF0",1746207008620,0.2480182,97376.0,97375.0,0.3453196]
["bitfinex-derivatives","BTCF0:USTF0",1746207009518,0.6580182,97376.0,97375.0,0.3453196]
["bitfinex-derivatives","BTCF0:USTF0",1746207010615,0.0427,97376.0,97375.0,0.3453196]
["bitfinex-derivatives","BTCF0:USTF0",1746207011016,0.0427,97376.0,97375.0,0.5552196]
["bitfinex-derivatives","BTCF0:USTF0",1746207012022,0.1227,97376.0,97375.0,0.4352196]
["bitfinex-derivatives","BTCF0:USTF0",1746207012222,0.1227,97376.0,97375.0,0.4402196]
["bitfinex-derivatives","BTCF0:USTF0",1746207012424,0.2943175,97376.0,97375.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746207012630,0.6543175,97376.0,97375.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746207013632,0.6543175,97376.0,97375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207014024,1.0151175,97376.0,97375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207015228,1.1331175,97376.0,97375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207021125,1.0151175,97376.0,97375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207023435,1.0151175,97376.0,97375.0,0.3453196]
["bitfinex-derivatives","BTCF0:USTF0",1746207023635,1.0151175,97376.0,97375.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746207024031,1.0151175,97376.0,97375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207024228,0.449,97376.0,97375.0,0.3463196]
["bitfinex-derivatives","BTCF0:USTF0",1746207024435,0.1227,97376.0,97375.0,0.5063196]
["bitfinex-derivatives","BTCF0:USTF0",1746207024634,0.08,97376.0,97375.0,0.5093196]
["bitfinex-derivatives","BTCF0:USTF0",1746207025033,0.08,97376.0,97375.0,0.6273196]
["bitfinex-derivatives","BTCF0:USTF0",1746207025238,0.08,97376.0,97375.0,0.6283196]
["bitfinex-derivatives","BTCF0:USTF0",1746207026637,0.08,97376.0,97375.0,0.6233196]
["bitfinex-derivatives","BTCF0:USTF0",1746207026834,0.08,97376.0,97375.0,0.6283196]
["bitfinex-derivatives","BTCF0:USTF0",1746207027036,0.08,97376.0,97375.0,0.6313196]
["bitfinex-derivatives","BTCF0:USTF0",1746207029334,0.1173,97376.0,97375.0,0.6313196]
["bitfinex-derivatives","BTCF0:USTF0",1746207029734,0.08,97376.0,97375.0,0.6313196]
["bitfinex-derivatives","BTCF0:USTF0",1746207030643,0.1205,97376.0,97375.0,0.6313196]
["bitfinex-derivatives","BTCF0:USTF0",1746207031037,0.0405,97376.0,97375.0,0.6313196]
["bitfinex-derivatives","BTCF0:USTF0",1746207032939,0.06444,97377.0,97376.0,0.2053175]
["bitfinex-derivatives","BTCF0:USTF0",1746207033144,0.14444,97377.0,97376.0,0.5237175]
["bitfinex-derivatives","BTCF0:USTF0",1746207034942,0.14444,97377.0,97376.0,0.5287175]
["bitfinex-derivatives","BTCF0:USTF0",1746207035243,0.14444,97377.0,97376.0,0.5317175]
["bitfinex-derivatives","BTCF0:USTF0",1746207035743,0.14444,97377.0,97376.0,0.5287175]
["bitfinex-derivatives","BTCF0:USTF0",1746207036037,0.14444,97377.0,97376.0,0.5317175]
["bitfinex-derivatives","BTCF0:USTF0",1746207036631,0.08,97377.0,97376.0,0.5317175]
["bitfinex-derivatives","BTCF0:USTF0",1746207036833,0.08,97377.0,97376.0,0.4317175]
["bitfinex-derivatives","BTCF0:USTF0",1746207037040,0.08,97377.0,97376.0,1.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1746207037248,0.001,97386.0,97378.0,0.0513278]
["bitfinex-derivatives","BTCF0:USTF0",1746207037440,0.35154143,97385.0,97384.0,0.2053006]
["bitfinex-derivatives","BTCF0:USTF0",1746207037651,0.35154143,97385.0,97384.0,0.2853006]
["bitfinex-derivatives","BTCF0:USTF0",1746207037949,0.35154143,97385.0,97383.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746207038150,0.0513281,97379.0,97376.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746207038343,0.2826132,97378.0,97377.0,0.2437151]
["bitfinex-derivatives","BTCF0:USTF0",1746207038547,0.3826132,97378.0,97377.0,0.3937151]
["bitfinex-derivatives","BTCF0:USTF0",1746207039046,0.6926132,97378.0,97377.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746207039251,0.6926132,97378.0,97377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207039841,1.0534132,97378.0,97377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207040140,1.0534132,97378.0,97377.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746207040847,1.0534132,97378.0,97377.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746207041045,1.1714132,97378.0,97377.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746207041948,1.1714132,97378.0,97377.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207042148,1.0534132,97378.0,97377.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207042351,1.0534132,97378.0,97377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207042746,0.6926132,97378.0,97377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207043751,0.4468,97378.0,97377.0,0.3853154]
["bitfinex-derivatives","BTCF0:USTF0",1746207044256,0.6521132,97378.0,97377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207046954,1.0129132,97378.0,97377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207048147,1.1309132,97378.0,97377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207049753,0.2053533,97359.0,97347.0,0.4121444]
["bitfinex-derivatives","BTCF0:USTF0",1746207049955,0.6053533,97359.0,97358.0,0.09154063]
["bitfinex-derivatives","BTCF0:USTF0",1746207050753,0.6790533,97359.0,97358.0,0.09154063]
["bitfinex-derivatives","BTCF0:USTF0",1746207051743,0.2053744,97349.0,97348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746207051952,0.2853744,97349.0,97348.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746207052149,0.2053744,97349.0,97348.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746207052353,0.2053744,97349.0,97348.0,0.2453765]
["bitfinex-derivatives","BTCF0:USTF0",1746207052852,0.2792744,97349.0,97348.0,0.2453765]
["bitfinex-derivatives","BTCF0:USTF0",1746207053045,0.28966633,97349.0,97348.0,0.2523765]
["bitfinex-derivatives","BTCF0:USTF0",1746207053251,0.28966633,97349.0,97348.0,0.2603765]
["bitfinex-derivatives","BTCF0:USTF0",1746207053650,0.28966633,97349.0,97348.0,0.2593765]
["bitfinex-derivatives","BTCF0:USTF0",1746207055661,0.28966633,97349.0,97348.0,0.2493765]
["bitfinex-derivatives","BTCF0:USTF0",1746207055851,0.28966633,97349.0,97348.0,0.2553765]
["bitfinex-derivatives","BTCF0:USTF0",1746207057156,0.3608,97364.0,97362.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1746207057359,0.09,97363.0,97362.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746207057561,0.15548983,97369.0,97368.0,0.2053343]
["bitfinex-derivatives","BTCF0:USTF0",1746207057862,0.15548983,97369.0,97368.0,2.2861343]
["bitfinex-derivatives","BTCF0:USTF0",1746207058066,0.15548983,97369.0,97368.0,0.88883829]
["bitfinex-derivatives","BTCF0:USTF0",1746207058459,0.15548983,97369.0,97368.0,0.92503829]
["bitfinex-derivatives","BTCF0:USTF0",1746207058663,0.15548983,97369.0,97368.0,0.8223343]
["bitfinex-derivatives","BTCF0:USTF0",1746207059065,0.15548983,97369.0,97368.0,0.8273343]
["bitfinex-derivatives","BTCF0:USTF0",1746207059251,0.15548983,97369.0,97368.0,0.9453343]
["bitfinex-derivatives","BTCF0:USTF0",1746207059455,0.15548983,97369.0,97368.0,0.9523343]
["bitfinex-derivatives","BTCF0:USTF0",1746207059956,0.15548983,97369.0,97368.0,0.9513343]
["bitfinex-derivatives","BTCF0:USTF0",1746207060159,0.0383,97380.0,97379.0,0.2053111]
["bitfinex-derivatives","BTCF0:USTF0",1746207060364,0.4083,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746207060562,0.4083,97380.0,97379.0,0.7161111]
["bitfinex-derivatives","BTCF0:USTF0",1746207060762,0.37,97380.0,97379.0,0.7461111]
["bitfinex-derivatives","BTCF0:USTF0",1746207060961,0.37,97380.0,97379.0,0.8183111]
["bitfinex-derivatives","BTCF0:USTF0",1746207061355,0.37,97380.0,97379.0,0.7883111]
["bitfinex-derivatives","BTCF0:USTF0",1746207061555,0.575309,97380.0,97379.0,0.7883111]
["bitfinex-derivatives","BTCF0:USTF0",1746207061755,0.575309,97380.0,97379.0,0.7913111]
["bitfinex-derivatives","BTCF0:USTF0",1746207062365,0.575309,97380.0,97379.0,0.7883111]
["bitfinex-derivatives","BTCF0:USTF0",1746207062560,0.575309,97380.0,97379.0,0.7913111]
["bitfinex-derivatives","BTCF0:USTF0",1746207062763,0.575309,97380.0,97379.0,0.7963111]
["bitfinex-derivatives","BTCF0:USTF0",1746207063360,0.575309,97380.0,97379.0,0.4325111]
["bitfinex-derivatives","BTCF0:USTF0",1746207064166,0.575309,97380.0,97379.0,0.4295111]
["bitfinex-derivatives","BTCF0:USTF0",1746207064464,0.37,97380.0,97379.0,0.4295111]
["bitfinex-derivatives","BTCF0:USTF0",1746207065058,0.37,97380.0,97379.0,0.4325111]
["bitfinex-derivatives","BTCF0:USTF0",1746207065262,0.613209,97380.0,97379.0,0.4325111]
["bitfinex-derivatives","BTCF0:USTF0",1746207066056,0.613209,97380.0,97379.0,0.4305111]
["bitfinex-derivatives","BTCF0:USTF0",1746207066263,0.613209,97380.0,97379.0,0.4355111]
["bitfinex-derivatives","BTCF0:USTF0",1746207068265,0.613209,97380.0,97379.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746207068566,0.613209,97380.0,97379.0,0.3992111]
["bitfinex-derivatives","BTCF0:USTF0",1746207068860,0.613209,97380.0,97379.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746207069066,0.613209,97380.0,97379.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746207069367,0.613209,97380.0,97379.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746207069964,0.613209,97380.0,97379.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746207070356,0.613209,97380.0,97379.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746207070562,0.613209,97380.0,97379.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207071165,0.613209,97380.0,97379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207072063,0.833901,97380.0,97379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207075179,0.731209,97380.0,97379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207078156,0.613209,97380.0,97379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207092673,0.677529,97380.0,97379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207096573,1.024912,97380.0,97334.0,0.15663847]
["bitfinex-derivatives","BTCF0:USTF0",1746207096777,0.2053744,97349.0,97348.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746207097070,0.5453744,97349.0,97348.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1746207098967,0.5453744,97349.0,97348.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746207099579,0.55592271,97349.0,97348.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746207099779,0.55592271,97349.0,97348.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746207100071,0.55592271,97349.0,97348.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746207100271,0.55592271,97349.0,97348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746207100480,0.59252271,97349.0,97348.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746207105472,0.59252271,97349.0,97348.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746207105669,0.59252271,97349.0,97348.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746207106273,0.15428,97349.0,97348.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746207106470,0.12973091,97355.0,97354.0,0.2053639]
["bitfinex-derivatives","BTCF0:USTF0",1746207106672,0.06428,97363.0,97362.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1746207106876,0.06428,97363.0,97362.0,0.756147]
["bitfinex-derivatives","BTCF0:USTF0",1746207107168,0.06428,97363.0,97362.0,0.874147]
["bitfinex-derivatives","BTCF0:USTF0",1746207107579,0.0513326,97370.0,97362.0,0.874147]
["bitfinex-derivatives","BTCF0:USTF0",1746207107580,0.08494045,97373.0,97372.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1746207107768,0.29026425,97373.0,97372.0,0.3553259]
["bitfinex-derivatives","BTCF0:USTF0",1746207108275,0.34026425,97373.0,97372.0,0.4733259]
["bitfinex-derivatives","BTCF0:USTF0",1746207108872,0.62026425,97373.0,97372.0,0.4733259]
["bitfinex-derivatives","BTCF0:USTF0",1746207109575,0.62026425,97373.0,97372.0,0.4783259]
["bitfinex-derivatives","BTCF0:USTF0",1746207110064,0.62026425,97373.0,97372.0,0.5083259]
["bitfinex-derivatives","BTCF0:USTF0",1746207110576,0.5353238,97373.0,97372.0,0.5083259]
["bitfinex-derivatives","BTCF0:USTF0",1746207111077,0.5353238,97373.0,97372.0,0.5053259]
["bitfinex-derivatives","BTCF0:USTF0",1746207111273,0.5353238,97373.0,97372.0,0.5083259]
["bitfinex-derivatives","BTCF0:USTF0",1746207111677,0.5353238,97373.0,97372.0,0.4813259]
["bitfinex-derivatives","BTCF0:USTF0",1746207113167,0.5353238,97373.0,97372.0,0.5176259]
["bitfinex-derivatives","BTCF0:USTF0",1746207118881,0.5353238,97373.0,97372.0,0.5576259]
["bitfinex-derivatives","BTCF0:USTF0",1746207119276,0.00154129,97375.0,97374.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1746207119478,0.20686089,97375.0,97374.0,0.2353217]
["bitfinex-derivatives","BTCF0:USTF0",1746207119872,0.56686089,97375.0,97374.0,0.2353217]
["bitfinex-derivatives","BTCF0:USTF0",1746207120280,0.56686089,97375.0,97374.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1746207120484,0.56686089,97375.0,97374.0,0.2113217]
["bitfinex-derivatives","BTCF0:USTF0",1746207121076,0.56686089,97375.0,97374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746207122073,0.56686089,97375.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746207122680,0.56686089,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746207124184,0.2053259,97372.0,97371.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746207124383,0.5953259,97372.0,97371.0,0.401928]
["bitfinex-derivatives","BTCF0:USTF0",1746207124783,0.6313259,97372.0,97371.0,0.401928]
["bitfinex-derivatives","BTCF0:USTF0",1746207125289,1.0564059,97372.0,97371.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746207127591,1.0564059,97372.0,97371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746207127792,1.0564059,97372.0,97371.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746207128196,1.0564059,97372.0,97371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746207128490,1.0564059,97372.0,97371.0,0.365328]
["bitfinex-derivatives","BTCF0:USTF0",1746207128692,1.0564059,97372.0,97371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746207130186,1.1743659,97372.0,97371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746207130387,1.1743659,97372.0,97371.0,0.485328]
["bitfinex-derivatives","BTCF0:USTF0",1746207130686,1.1743659,97372.0,97371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746207131195,1.0563659,97372.0,97371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746207136289,1.0563659,97372.0,97371.0,0.08906909]
["bitfinex-derivatives","BTCF0:USTF0",1746207136495,0.3080351,97359.0,97358.0,0.2053542]
["bitfinex-derivatives","BTCF0:USTF0",1746207136692,0.3366963,97359.0,97358.0,0.3453542]
["bitfinex-derivatives","BTCF0:USTF0",1746207137687,0.3366963,97359.0,97358.0,0.3493542]
["bitfinex-derivatives","BTCF0:USTF0",1746207138602,0.34714941,97359.0,97358.0,0.3493542]
["bitfinex-derivatives","BTCF0:USTF0",1746207139392,0.34714941,97359.0,97358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207139393,0.67714941,97359.0,97358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207139793,0.75384941,97359.0,97358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207139993,0.75384941,97359.0,97358.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746207140193,0.75384941,97359.0,97358.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746207140391,0.75384941,97359.0,97358.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746207140591,0.75384941,97359.0,97358.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746207141101,0.75384941,97359.0,97358.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746207144098,0.75384941,97359.0,97358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207145101,0.87184941,97359.0,97358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207147095,0.87184941,97359.0,97358.0,0.3453554]
["bitfinex-derivatives","BTCF0:USTF0",1746207147297,0.1555099,97362.0,97358.0,0.9948503]
["bitfinex-derivatives","BTCF0:USTF0",1746207147597,0.1555099,97362.0,97361.0,0.2053491]
["bitfinex-derivatives","BTCF0:USTF0",1746207147799,0.1555099,97362.0,97361.0,0.8480611]
["bitfinex-derivatives","BTCF0:USTF0",1746207148106,0.1555099,97362.0,97361.0,0.9660611]
["bitfinex-derivatives","BTCF0:USTF0",1746207148404,0.1555099,97362.0,97361.0,0.7160611]
["bitfinex-derivatives","BTCF0:USTF0",1746207148706,0.1555099,97362.0,97361.0,0.6342611]
["bitfinex-derivatives","BTCF0:USTF0",1746207150208,0.1555099,97362.0,97361.0,0.6412611]
["bitfinex-derivatives","BTCF0:USTF0",1746207150905,0.1555099,97362.0,97361.0,0.6462611]
["bitfinex-derivatives","BTCF0:USTF0",1746207151612,0.2455099,97362.0,97361.0,0.6462611]
["bitfinex-derivatives","BTCF0:USTF0",1746207152207,0.2455099,97362.0,97361.0,0.6392611]
["bitfinex-derivatives","BTCF0:USTF0",1746207152408,0.2455099,97362.0,97361.0,0.6462611]
["bitfinex-derivatives","BTCF0:USTF0",1746207154203,0.2455099,97362.0,97361.0,0.5435491]
["bitfinex-derivatives","BTCF0:USTF0",1746207155805,0.2455099,97362.0,97361.0,0.5385491]
["bitfinex-derivatives","BTCF0:USTF0",1746207156005,0.2455099,97362.0,97361.0,0.5365491]
["bitfinex-derivatives","BTCF0:USTF0",1746207156207,0.2455099,97362.0,97361.0,0.5435491]
["bitfinex-derivatives","BTCF0:USTF0",1746207156606,0.2455099,97362.0,97361.0,0.5365491]
["bitfinex-derivatives","BTCF0:USTF0",1746207156810,0.2455099,97362.0,97361.0,0.5425491]
["bitfinex-derivatives","BTCF0:USTF0",1746207157313,0.09,97362.0,97361.0,0.5425491]
["bitfinex-derivatives","BTCF0:USTF0",1746207158405,0.295347,97362.0,97361.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1746207158605,0.295347,97362.0,97361.0,0.5425491]
["bitfinex-derivatives","BTCF0:USTF0",1746207159208,0.335847,97362.0,97361.0,0.4245491]
["bitfinex-derivatives","BTCF0:USTF0",1746207159403,0.335847,97362.0,97361.0,0.4195491]
["bitfinex-derivatives","BTCF0:USTF0",1746207160412,0.335847,97362.0,97361.0,0.4205491]
["bitfinex-derivatives","BTCF0:USTF0",1746207161008,0.335847,97362.0,97361.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1746207161205,0.335847,97362.0,97361.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746207161406,0.585847,97362.0,97361.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746207162413,0.585847,97362.0,97361.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746207163214,0.585847,97362.0,97361.0,0.3353491]
["bitfinex-derivatives","BTCF0:USTF0",1746207163814,0.585847,97362.0,97361.0,0.3653491]
["bitfinex-derivatives","BTCF0:USTF0",1746207164016,0.585847,97362.0,97361.0,0.3353491]
["bitfinex-derivatives","BTCF0:USTF0",1746207164406,0.946647,97362.0,97361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746207165313,0.946647,97362.0,97361.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746207165720,0.946647,97362.0,97361.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746207166506,0.2053702,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746207166716,0.4895302,97351.0,97350.0,0.5761723]
["bitfinex-derivatives","BTCF0:USTF0",1746207167315,0.5637302,97351.0,97350.0,0.5761723]
["bitfinex-derivatives","BTCF0:USTF0",1746207167618,0.57389542,97351.0,97350.0,0.5761723]
["bitfinex-derivatives","BTCF0:USTF0",1746207168712,0.53859542,97351.0,97350.0,0.5801723]
["bitfinex-derivatives","BTCF0:USTF0",1746207168918,0.5284302,97351.0,97350.0,0.5821723]
["bitfinex-derivatives","BTCF0:USTF0",1746207169117,0.5284302,97351.0,97350.0,0.6557723]
["bitfinex-derivatives","BTCF0:USTF0",1746207170122,0.5637302,97351.0,97350.0,0.6557723]
["bitfinex-derivatives","BTCF0:USTF0",1746207171918,0.5637302,97351.0,97350.0,0.6537723]
["bitfinex-derivatives","BTCF0:USTF0",1746207172120,0.5637302,97351.0,97350.0,0.6557723]
["bitfinex-derivatives","BTCF0:USTF0",1746207173318,0.0389,97351.0,97350.0,0.6557723]
["bitfinex-derivatives","BTCF0:USTF0",1746207173619,0.06416,97360.0,97359.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1746207173819,0.7276112,97360.0,97359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207174026,0.7635112,97360.0,97359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207175222,0.7635112,97360.0,97359.0,0.3553533]
["bitfinex-derivatives","BTCF0:USTF0",1746207176522,0.7635112,97360.0,97359.0,0.3573533]
["bitfinex-derivatives","BTCF0:USTF0",1746207176722,0.7635112,97360.0,97359.0,0.3593533]
["bitfinex-derivatives","BTCF0:USTF0",1746207176927,0.7635112,97360.0,97359.0,0.3573533]
["bitfinex-derivatives","BTCF0:USTF0",1746207177223,0.7635112,97360.0,97359.0,0.3613533]
["bitfinex-derivatives","BTCF0:USTF0",1746207178327,0.4835112,97360.0,97359.0,0.3613533]
["bitfinex-derivatives","BTCF0:USTF0",1746207178524,0.4835112,97360.0,97359.0,0.3573533]
["bitfinex-derivatives","BTCF0:USTF0",1746207178719,0.4835112,97360.0,97359.0,0.3613533]
["bitfinex-derivatives","BTCF0:USTF0",1746207179125,0.4835112,97360.0,97359.0,0.3593533]
["bitfinex-derivatives","BTCF0:USTF0",1746207179426,0.4835112,97360.0,97359.0,0.3613533]
["bitfinex-derivatives","BTCF0:USTF0",1746207180424,0.7735112,97360.0,97359.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746207181330,0.7735112,97360.0,97359.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746207181630,0.7735112,97360.0,97359.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746207182231,0.7735112,97360.0,97359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207182420,0.7735112,97360.0,97359.0,0.3573533]
["bitfinex-derivatives","BTCF0:USTF0",1746207182823,0.7093512,97360.0,97359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207183133,0.8915112,97360.0,97359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207183331,0.8915112,97360.0,97359.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746207184232,0.7735112,97360.0,97359.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746207184429,0.7735112,97360.0,97359.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746207184821,0.7735112,97360.0,97359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207185026,0.7735112,97360.0,97359.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746207185227,0.7735112,97360.0,97359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207185526,0.7735112,97360.0,97359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207190737,0.14226,97360.0,97359.0,0.3553533]
["bitfinex-derivatives","BTCF0:USTF0",1746207190930,0.06416,97360.0,97359.0,0.3953533]
["bitfinex-derivatives","BTCF0:USTF0",1746207191235,0.01052742,97363.0,97362.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1746207191427,0.37,97363.0,97362.0,0.255347]
["bitfinex-derivatives","BTCF0:USTF0",1746207191935,0.5854472,97363.0,97362.0,0.255347]
["bitfinex-derivatives","BTCF0:USTF0",1746207192135,0.5854472,97363.0,97362.0,0.373347]
["bitfinex-derivatives","BTCF0:USTF0",1746207192336,0.5854472,97363.0,97362.0,0.378347]
["bitfinex-derivatives","BTCF0:USTF0",1746207192635,0.5854472,97363.0,97362.0,0.382347]
["bitfinex-derivatives","BTCF0:USTF0",1746207192831,0.5854472,97363.0,97362.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1746207193033,0.6251472,97363.0,97362.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1746207193940,0.4198023,97363.0,97362.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1746207194235,0.4198023,97363.0,97362.0,0.418047]
["bitfinex-derivatives","BTCF0:USTF0",1746207194431,0.4198023,97363.0,97362.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1746207194633,0.4198023,97363.0,97362.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1746207194836,0.6251472,97363.0,97362.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1746207195238,0.4198023,97363.0,97362.0,0.301047]
["bitfinex-derivatives","BTCF0:USTF0",1746207195737,0.1298023,97363.0,97362.0,0.301047]
["bitfinex-derivatives","BTCF0:USTF0",1746207196031,0.08,97363.0,97362.0,0.301047]
["bitfinex-derivatives","BTCF0:USTF0",1746207196434,0.2853449,97363.0,97362.0,0.301047]
["bitfinex-derivatives","BTCF0:USTF0",1746207196634,0.3229449,97363.0,97362.0,0.301047]
["bitfinex-derivatives","BTCF0:USTF0",1746207196935,0.1176,97363.0,97362.0,0.301047]
["bitfinex-derivatives","BTCF0:USTF0",1746207197828,0.1176,97363.0,97362.0,0.297047]
["bitfinex-derivatives","BTCF0:USTF0",1746207198028,0.1176,97363.0,97362.0,0.296047]
["bitfinex-derivatives","BTCF0:USTF0",1746207198230,0.3229449,97363.0,97362.0,0.301047]
["bitfinex-derivatives","BTCF0:USTF0",1746207198737,0.3591449,97363.0,97362.0,0.251047]
["bitfinex-derivatives","BTCF0:USTF0",1746207199636,0.3591449,97363.0,97362.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1746207199837,0.3591449,97363.0,97362.0,0.251047]
["bitfinex-derivatives","BTCF0:USTF0",1746207201640,0.3591449,97363.0,97362.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1746207203335,0.3591449,97363.0,97362.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1746207203640,0.3591449,97363.0,97362.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1746207205436,0.3591449,97363.0,97362.0,0.245047]
["bitfinex-derivatives","BTCF0:USTF0",1746207205631,0.3591449,97363.0,97362.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1746207208741,0.2791449,97363.0,97362.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1746207211335,0.0738,97363.0,97362.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1746207211643,0.0738,97363.0,97362.0,0.245047]
["bitfinex-derivatives","BTCF0:USTF0",1746207211843,0.0738,97363.0,97362.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1746207212343,0.09,97363.0,97362.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1746207212541,0.09,97363.0,97362.0,0.858655]
["bitfinex-derivatives","BTCF0:USTF0",1746207212739,0.06412,97365.0,97364.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1746207212936,0.06412,97365.0,97364.0,0.4153428]
["bitfinex-derivatives","BTCF0:USTF0",1746207213243,0.06412,97365.0,97364.0,0.6360508]
["bitfinex-derivatives","BTCF0:USTF0",1746207213444,0.06412,97365.0,97364.0,0.7086508]
["bitfinex-derivatives","BTCF0:USTF0",1746207213638,0.19418677,97365.0,97364.0,0.7086508]
["bitfinex-derivatives","BTCF0:USTF0",1746207214441,0.13006677,97365.0,97364.0,0.7116508]
["bitfinex-derivatives","BTCF0:USTF0",1746207214945,0.13006677,97365.0,97364.0,0.7166508]
["bitfinex-derivatives","BTCF0:USTF0",1746207215937,0.13006677,97365.0,97364.0,0.7086508]
["bitfinex-derivatives","BTCF0:USTF0",1746207216145,0.13006677,97365.0,97364.0,0.6159428]
["bitfinex-derivatives","BTCF0:USTF0",1746207216344,0.13006677,97365.0,97364.0,0.9767428]
["bitfinex-derivatives","BTCF0:USTF0",1746207216544,0.1555099,97373.0,97372.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1746207216838,0.001,97386.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746207217041,0.001,97386.0,97385.0,0.7360985]
["bitfinex-derivatives","BTCF0:USTF0",1746207217838,0.001,97386.0,97385.0,0.8103985]
["bitfinex-derivatives","BTCF0:USTF0",1746207218442,0.001,97386.0,97385.0,0.6403985]
["bitfinex-derivatives","BTCF0:USTF0",1746207218842,0.1185,97386.0,97385.0,0.6403985]
["bitfinex-derivatives","BTCF0:USTF0",1746207219333,0.1185,97386.0,97385.0,0.2795985]
["bitfinex-derivatives","BTCF0:USTF0",1746207219543,0.1185,97386.0,97385.0,0.6403985]
["bitfinex-derivatives","BTCF0:USTF0",1746207219741,0.1185,97386.0,97385.0,0.6018985]
["bitfinex-derivatives","BTCF0:USTF0",1746207219949,0.3237964,97386.0,97385.0,0.6018985]
["bitfinex-derivatives","BTCF0:USTF0",1746207220445,0.3237964,97386.0,97385.0,0.5660985]
["bitfinex-derivatives","BTCF0:USTF0",1746207220645,0.6037964,97386.0,97385.0,0.5660985]
["bitfinex-derivatives","BTCF0:USTF0",1746207221242,0.6037964,97386.0,97385.0,0.5700985]
["bitfinex-derivatives","BTCF0:USTF0",1746207221543,0.6037964,97386.0,97385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746207221745,0.2053175,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746207221943,0.6193975,97376.0,97375.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746207222139,0.7373975,97376.0,97375.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746207222745,0.7373975,97376.0,97375.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746207222951,0.53208,97376.0,97375.0,0.5981196]
["bitfinex-derivatives","BTCF0:USTF0",1746207223341,0.41408,97376.0,97375.0,0.5981196]
["bitfinex-derivatives","BTCF0:USTF0",1746207223746,0.41408,97376.0,97375.0,0.6369196]
["bitfinex-derivatives","BTCF0:USTF0",1746207223947,0.41408,97376.0,97375.0,0.6399196]
["bitfinex-derivatives","BTCF0:USTF0",1746207224243,0.41408,97376.0,97375.0,0.6899196]
["bitfinex-derivatives","BTCF0:USTF0",1746207224549,0.06558,97390.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746207224737,0.0381,97389.0,97385.0,0.6260985]
["bitfinex-derivatives","BTCF0:USTF0",1746207224942,0.0739,97389.0,97385.0,0.6260985]
["bitfinex-derivatives","BTCF0:USTF0",1746207225146,0.0739,97389.0,97385.0,0.7440985]
["bitfinex-derivatives","BTCF0:USTF0",1746207226254,0.0739,97389.0,97385.0,0.6260985]
["bitfinex-derivatives","BTCF0:USTF0",1746207226447,0.0739,97389.0,97385.0,0.6280985]
["bitfinex-derivatives","BTCF0:USTF0",1746207227249,0.0358,97389.0,97385.0,0.7460985]
["bitfinex-derivatives","BTCF0:USTF0",1746207227953,0.0358,97389.0,97385.0,0.8253985]
["bitfinex-derivatives","BTCF0:USTF0",1746207229950,0.1,97400.0,97393.0,0.0513203]
["bitfinex-derivatives","BTCF0:USTF0",1746207230153,0.0353,97407.0,97406.0,0.2052542]
["bitfinex-derivatives","BTCF0:USTF0",1746207230341,0.0353,97407.0,97406.0,0.8560542]
["bitfinex-derivatives","BTCF0:USTF0",1746207230755,0.0378,97410.0,97409.0,0.2052479]
["bitfinex-derivatives","BTCF0:USTF0",1746207230954,0.0378,97410.0,97409.0,0.4452479]
["bitfinex-derivatives","BTCF0:USTF0",1746207231146,0.0378,97410.0,97409.0,0.5632479]
["bitfinex-derivatives","BTCF0:USTF0",1746207231344,0.0353,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746207231544,0.0353,97414.0,97413.0,0.4352395]
["bitfinex-derivatives","BTCF0:USTF0",1746207232758,0.0764,97414.0,97413.0,0.4702395]
["bitfinex-derivatives","BTCF0:USTF0",1746207233254,0.0764,97414.0,97413.0,0.3452395]
["bitfinex-derivatives","BTCF0:USTF0",1746207234249,0.004,97414.0,97413.0,0.5164395]
["bitfinex-derivatives","BTCF0:USTF0",1746207235658,0.041,97414.0,97413.0,0.5164395]
["bitfinex-derivatives","BTCF0:USTF0",1746207236053,0.0792,97414.0,97413.0,0.5164395]
["bitfinex-derivatives","BTCF0:USTF0",1746207236561,0.041,97414.0,97413.0,0.5164395]
["bitfinex-derivatives","BTCF0:USTF0",1746207237459,0.0792,97414.0,97413.0,0.5164395]
["bitfinex-derivatives","BTCF0:USTF0",1746207237853,0.0752,97414.0,97413.0,0.5164395]
["bitfinex-derivatives","BTCF0:USTF0",1746207238056,0.0762,97414.0,97413.0,0.5164395]
["bitfinex-derivatives","BTCF0:USTF0",1746207238661,0.0762,97414.0,97413.0,0.3805395]
["bitfinex-derivatives","BTCF0:USTF0",1746207238856,0.0762,97414.0,97413.0,0.5005395]
["bitfinex-derivatives","BTCF0:USTF0",1746207239455,0.3714374,97414.0,97413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207239660,0.6214374,97414.0,97413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207240269,0.6214374,97414.0,97413.0,0.3452395]
["bitfinex-derivatives","BTCF0:USTF0",1746207240457,0.4162,97414.0,97413.0,0.3452395]
["bitfinex-derivatives","BTCF0:USTF0",1746207240657,0.6214374,97414.0,97413.0,0.3452395]
["bitfinex-derivatives","BTCF0:USTF0",1746207241660,0.6204374,97414.0,97413.0,0.3472395]
["bitfinex-derivatives","BTCF0:USTF0",1746207241859,0.6204374,97414.0,97413.0,0.3502395]
["bitfinex-derivatives","BTCF0:USTF0",1746207242061,0.6214374,97414.0,97413.0,0.3482395]
["bitfinex-derivatives","BTCF0:USTF0",1746207242465,0.6214374,97414.0,97413.0,0.3452395]
["bitfinex-derivatives","BTCF0:USTF0",1746207242660,0.6214374,97414.0,97413.0,0.3482395]
["bitfinex-derivatives","BTCF0:USTF0",1746207242860,0.6204374,97414.0,97413.0,0.3502395]
["bitfinex-derivatives","BTCF0:USTF0",1746207243662,0.4152,97414.0,97413.0,0.3902395]
["bitfinex-derivatives","BTCF0:USTF0",1746207244057,0.0752,97414.0,97413.0,0.3902395]
["bitfinex-derivatives","BTCF0:USTF0",1746207244366,0.0752,97414.0,97413.0,0.4244395]
["bitfinex-derivatives","BTCF0:USTF0",1746207244563,0.0752,97414.0,97413.0,0.4264395]
["bitfinex-derivatives","BTCF0:USTF0",1746207244962,0.0752,97414.0,97413.0,0.4244395]
["bitfinex-derivatives","BTCF0:USTF0",1746207245163,0.0752,97414.0,97413.0,0.4274395]
["bitfinex-derivatives","BTCF0:USTF0",1746207247162,0.0752,97414.0,97413.0,0.3512395]
["bitfinex-derivatives","BTCF0:USTF0",1746207247362,0.2152,97414.0,97413.0,0.3512395]
["bitfinex-derivatives","BTCF0:USTF0",1746207249373,0.4204374,97414.0,97413.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746207249576,0.6104374,97414.0,97413.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746207250076,0.7284374,97414.0,97413.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746207250269,0.7284374,97414.0,97413.0,0.3512395]
["bitfinex-derivatives","BTCF0:USTF0",1746207250873,0.7284374,97414.0,97413.0,0.3482395]
["bitfinex-derivatives","BTCF0:USTF0",1746207251081,0.6104374,97414.0,97413.0,0.3482395]
["bitfinex-derivatives","BTCF0:USTF0",1746207251374,0.6104374,97414.0,97413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207251783,0.6104374,97414.0,97413.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746207252081,0.6104374,97414.0,97413.0,0.3492395]
["bitfinex-derivatives","BTCF0:USTF0",1746207252481,0.6104374,97414.0,97413.0,0.3452395]
["bitfinex-derivatives","BTCF0:USTF0",1746207253784,0.6104374,97414.0,97413.0,0.4052395]
["bitfinex-derivatives","BTCF0:USTF0",1746207253982,0.6104374,97414.0,97413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207254481,0.6104374,97414.0,97413.0,0.3452395]
["bitfinex-derivatives","BTCF0:USTF0",1746207254780,0.6104374,97414.0,97413.0,0.3492395]
["bitfinex-derivatives","BTCF0:USTF0",1746207255178,0.6104374,97414.0,97413.0,0.3472395]
["bitfinex-derivatives","BTCF0:USTF0",1746207255790,0.6104374,97414.0,97413.0,0.3492395]
["bitfinex-derivatives","BTCF0:USTF0",1746207258186,0.6104374,97414.0,97413.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746207258379,0.6104374,97414.0,97413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207259193,0.7284374,97414.0,97413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207260092,0.7284374,97414.0,97413.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746207260392,0.7284374,97414.0,97413.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746207260783,0.7284374,97414.0,97413.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746207261486,0.5872,97414.0,97413.0,0.3452395]
["bitfinex-derivatives","BTCF0:USTF0",1746207261686,0.5232,97414.0,97413.0,0.3452395]
["bitfinex-derivatives","BTCF0:USTF0",1746207262190,0.4421,97414.0,97413.0,0.3819395]
["bitfinex-derivatives","BTCF0:USTF0",1746207262393,0.4421,97414.0,97413.0,0.4174395]
["bitfinex-derivatives","BTCF0:USTF0",1746207263887,0.4039,97414.0,97413.0,0.4194395]
["bitfinex-derivatives","BTCF0:USTF0",1746207264085,0.1639,97414.0,97413.0,0.4814395]
["bitfinex-derivatives","BTCF0:USTF0",1746207264285,0.001,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746207264484,0.001,97416.0,97415.0,0.4052353]
["bitfinex-derivatives","BTCF0:USTF0",1746207268988,0.081,97416.0,97415.0,0.4052353]
["bitfinex-derivatives","BTCF0:USTF0",1746207269494,0.081,97416.0,97415.0,0.4082353]
["bitfinex-derivatives","BTCF0:USTF0",1746207270195,0.081,97416.0,97415.0,0.4102353]
["bitfinex-derivatives","BTCF0:USTF0",1746207270498,0.001,97416.0,97415.0,0.4102353]
["bitfinex-derivatives","BTCF0:USTF0",1746207271202,0.001,97416.0,97415.0,0.5282353]
["bitfinex-derivatives","BTCF0:USTF0",1746207272691,0.13020843,97420.0,97419.0,0.2052268]
["bitfinex-derivatives","BTCF0:USTF0",1746207272892,0.13020843,97420.0,97419.0,0.4352268]
["bitfinex-derivatives","BTCF0:USTF0",1746207273291,0.13020843,97420.0,97419.0,0.5054268]
["bitfinex-derivatives","BTCF0:USTF0",1746207274393,0.0015,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746207274584,0.3515,97425.0,97424.0,0.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1746207275298,0.3515,97425.0,97424.0,0.3063163]
["bitfinex-derivatives","BTCF0:USTF0",1746207276201,0.0815,97425.0,97424.0,0.3063163]
["bitfinex-derivatives","BTCF0:USTF0",1746207277197,0.0815,97425.0,97424.0,0.4663163]
["bitfinex-derivatives","BTCF0:USTF0",1746207277400,0.0015,97425.0,97424.0,0.8271163]
["bitfinex-derivatives","BTCF0:USTF0",1746207278096,0.0015,97425.0,97424.0,0.9451163]
["bitfinex-derivatives","BTCF0:USTF0",1746207279201,0.0815,97425.0,97424.0,0.9451163]
["bitfinex-derivatives","BTCF0:USTF0",1746207279591,0.13020843,97432.0,97431.0,0.2052016]
["bitfinex-derivatives","BTCF0:USTF0",1746207279793,0.47020843,97432.0,97431.0,0.4352016]
["bitfinex-derivatives","BTCF0:USTF0",1746207280505,0.47020843,97432.0,97431.0,0.5067016]
["bitfinex-derivatives","BTCF0:USTF0",1746207280799,0.13020843,97432.0,97431.0,0.5067016]
["bitfinex-derivatives","BTCF0:USTF0",1746207284099,0.0722,97439.0,97438.0,0.2051868]
["bitfinex-derivatives","BTCF0:USTF0",1746207284297,0.4022,97439.0,97438.0,0.7859868]
["bitfinex-derivatives","BTCF0:USTF0",1746207287403,0.71142106,97439.0,97438.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746207287799,0.71142106,97439.0,97438.0,0.3351868]
["bitfinex-derivatives","BTCF0:USTF0",1746207288205,0.82942106,97439.0,97438.0,0.3351868]
["bitfinex-derivatives","BTCF0:USTF0",1746207291105,0.72554816,97439.0,97438.0,0.3351868]
["bitfinex-derivatives","BTCF0:USTF0",1746207291698,0.72554816,97439.0,97438.0,0.3371868]
["bitfinex-derivatives","BTCF0:USTF0",1746207292199,0.72554816,97439.0,97438.0,0.3401868]
["bitfinex-derivatives","BTCF0:USTF0",1746207292801,0.72554816,97439.0,97422.0,0.2052201]
["bitfinex-derivatives","BTCF0:USTF0",1746207292802,0.2052058,97429.0,97422.0,0.2052201]
["bitfinex-derivatives","BTCF0:USTF0",1746207292997,0.9673077,97429.0,97428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207293192,1.0853077,97429.0,97428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207293397,1.0853077,97429.0,97428.0,0.3452079]
["bitfinex-derivatives","BTCF0:USTF0",1746207294212,1.0853077,97429.0,97428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207294404,1.0853077,97429.0,97428.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746207295105,0.7245077,97429.0,97428.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746207295603,0.7971077,97429.0,97428.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746207295799,0.8610277,97429.0,97428.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746207296002,0.9636677,97429.0,97428.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746207296398,0.8997477,97429.0,97428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746207296603,0.2052374,97414.0,97413.0,0.5660395]
["bitfinex-derivatives","BTCF0:USTF0",1746207296807,0.3491574,97414.0,97413.0,0.6160395]
["bitfinex-derivatives","BTCF0:USTF0",1746207297198,0.4671574,97414.0,97413.0,0.6160395]
["bitfinex-derivatives","BTCF0:USTF0",1746207297710,0.8197574,97414.0,97413.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746207298109,0.8197574,97414.0,97413.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1746207299199,0.8197574,97414.0,97413.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746207299405,0.8197574,97414.0,97413.0,0.2582395]
["bitfinex-derivatives","BTCF0:USTF0",1746207299698,0.7558374,97414.0,97413.0,0.2582395]
["bitfinex-derivatives","BTCF0:USTF0",1746207299902,0.5497974,97414.0,97413.0,0.2582395]
["bitfinex-derivatives","BTCF0:USTF0",1746207301107,0.5497974,97414.0,97413.0,0.2572395]
["bitfinex-derivatives","BTCF0:USTF0",1746207301298,0.4858374,97414.0,97413.0,0.2572395]
["bitfinex-derivatives","BTCF0:USTF0",1746207301505,0.25456,97414.0,97413.0,0.6680395]
["bitfinex-derivatives","BTCF0:USTF0",1746207301699,0.21706,97414.0,97413.0,0.7026395]
["bitfinex-derivatives","BTCF0:USTF0",1746207301901,0.118,97414.0,97413.0,0.7016395]
["bitfinex-derivatives","BTCF0:USTF0",1746207302104,0.06396,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746207302403,0.0348,97432.0,97431.0,0.2052016]
["bitfinex-derivatives","BTCF0:USTF0",1746207302603,0.0348,97432.0,97431.0,0.4052016]
["bitfinex-derivatives","BTCF0:USTF0",1746207303410,0.0348,97432.0,97431.0,0.4082016]
["bitfinex-derivatives","BTCF0:USTF0",1746207303902,0.06396,97436.0,97435.0,0.2051931]
["bitfinex-derivatives","BTCF0:USTF0",1746207304210,0.43396,97436.0,97435.0,0.2051931]
["bitfinex-derivatives","BTCF0:USTF0",1746207304410,0.639151,97436.0,97435.0,0.2051931]
["bitfinex-derivatives","BTCF0:USTF0",1746207304595,0.675151,97436.0,97435.0,0.2051931]
["bitfinex-derivatives","BTCF0:USTF0",1746207305305,0.675151,97436.0,97435.0,0.2417931]
["bitfinex-derivatives","BTCF0:USTF0",1746207305608,0.675151,97436.0,97435.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1746207306210,0.676151,97436.0,97435.0,0.2437931]
["bitfinex-derivatives","BTCF0:USTF0",1746207306510,0.676151,97436.0,97435.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1746207306705,0.675151,97436.0,97435.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1746207307211,0.677151,97436.0,97435.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1746207308306,0.8082541,97436.0,97435.0,0.2051931]
["bitfinex-derivatives","BTCF0:USTF0",1746207308707,0.8062541,97436.0,97435.0,0.2061931]
["bitfinex-derivatives","BTCF0:USTF0",1746207308918,0.8052541,97436.0,97435.0,0.2061931]
["bitfinex-derivatives","BTCF0:USTF0",1746207309106,0.8052541,97436.0,97435.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1746207309412,0.8052541,97436.0,97435.0,0.3671931]
["bitfinex-derivatives","BTCF0:USTF0",1746207309612,0.8052541,97436.0,97435.0,0.4027931]
["bitfinex-derivatives","BTCF0:USTF0",1746207309914,0.5640631,97436.0,97435.0,0.4027931]
["bitfinex-derivatives","BTCF0:USTF0",1746207310114,0.5640631,97436.0,97435.0,0.4017931]
["bitfinex-derivatives","BTCF0:USTF0",1746207310311,0.5640631,97436.0,97435.0,0.4427931]
["bitfinex-derivatives","BTCF0:USTF0",1746207310712,0.5640631,97436.0,97435.0,0.4417931]
["bitfinex-derivatives","BTCF0:USTF0",1746207310911,0.5640631,97436.0,97435.0,0.4027931]
["bitfinex-derivatives","BTCF0:USTF0",1746207311112,0.1940631,97436.0,97435.0,0.4027931]
["bitfinex-derivatives","BTCF0:USTF0",1746207311316,0.118,97575.0,97436.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1746207311317,0.15612372,97443.0,97436.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1746207311613,0.15612372,97443.0,97442.0,0.5659784]
["bitfinex-derivatives","BTCF0:USTF0",1746207311810,0.15612372,97443.0,97442.0,0.7959784]
["bitfinex-derivatives","BTCF0:USTF0",1746207312014,0.001,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746207312315,0.091,97446.0,97445.0,0.4251721]
["bitfinex-derivatives","BTCF0:USTF0",1746207312814,0.401,97446.0,97445.0,0.7859721]
["bitfinex-derivatives","BTCF0:USTF0",1746207313315,0.001,97446.0,97445.0,0.7859721]
["bitfinex-derivatives","BTCF0:USTF0",1746207314315,0.005,97446.0,97445.0,0.7859721]
["bitfinex-derivatives","BTCF0:USTF0",1746207314716,0.13002786,97449.0,97448.0,0.2051658]
["bitfinex-derivatives","BTCF0:USTF0",1746207314921,0.13002786,97449.0,97448.0,0.4651658]
["bitfinex-derivatives","BTCF0:USTF0",1746207315610,0.22000372,97458.0,97448.0,0.4651658]
["bitfinex-derivatives","BTCF0:USTF0",1746207315611,0.15612372,97458.0,97457.0,0.2051468]
["bitfinex-derivatives","BTCF0:USTF0",1746207315919,0.15612372,97458.0,97457.0,0.7959468]
["bitfinex-derivatives","BTCF0:USTF0",1746207316504,0.036,97459.0,97458.0,0.2051447]
["bitfinex-derivatives","BTCF0:USTF0",1746207316709,0.036,97459.0,97458.0,0.5173447]
["bitfinex-derivatives","BTCF0:USTF0",1746207317322,0.036,97459.0,97458.0,0.4173447]
["bitfinex-derivatives","BTCF0:USTF0",1746207317513,0.0756,97459.0,97458.0,0.4173447]
["bitfinex-derivatives","BTCF0:USTF0",1746207317818,0.1656,97459.0,97458.0,0.4173447]
["bitfinex-derivatives","BTCF0:USTF0",1746207318906,0.0756,97459.0,97458.0,0.4173447]
["bitfinex-derivatives","BTCF0:USTF0",1746207321418,0.0756,97459.0,97458.0,0.4473447]
["bitfinex-derivatives","BTCF0:USTF0",1746207323119,0.04,97459.0,97458.0,0.4473447]
["bitfinex-derivatives","BTCF0:USTF0",1746207323319,0.04,97459.0,97458.0,0.4173447]
["bitfinex-derivatives","BTCF0:USTF0",1746207323912,0.076,97459.0,97458.0,0.4173447]
["bitfinex-derivatives","BTCF0:USTF0",1746207324719,0.04,97459.0,97458.0,0.5073447]
["bitfinex-derivatives","BTCF0:USTF0",1746207325311,0.076,97459.0,97458.0,0.5073447]
["bitfinex-derivatives","BTCF0:USTF0",1746207325708,0.076,97459.0,97458.0,0.3812447]
["bitfinex-derivatives","BTCF0:USTF0",1746207325914,0.1119,97459.0,97458.0,0.3812447]
["bitfinex-derivatives","BTCF0:USTF0",1746207326115,0.1119,97459.0,97458.0,0.4557447]
["bitfinex-derivatives","BTCF0:USTF0",1746207326319,0.2019,97459.0,97458.0,0.4557447]
["bitfinex-derivatives","BTCF0:USTF0",1746207326917,0.166,97459.0,97458.0,0.4557447]
["bitfinex-derivatives","BTCF0:USTF0",1746207327121,0.13,97459.0,97458.0,0.4557447]
["bitfinex-derivatives","BTCF0:USTF0",1746207327621,0.04,97459.0,97458.0,0.4557447]
["bitfinex-derivatives","BTCF0:USTF0",1746207327817,0.0764,97459.0,97458.0,0.4557447]
["bitfinex-derivatives","BTCF0:USTF0",1746207330622,0.2815426,97459.0,97458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207330823,0.6766426,97459.0,97458.0,0.3451447]
["bitfinex-derivatives","BTCF0:USTF0",1746207331029,0.4715,97459.0,97458.0,0.3451447]
["bitfinex-derivatives","BTCF0:USTF0",1746207331223,0.5895,97459.0,97458.0,0.3451447]
["bitfinex-derivatives","BTCF0:USTF0",1746207331727,0.5895,97459.0,97458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207331928,0.5146426,97459.0,97458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207332120,0.5146426,97459.0,97458.0,0.3451447]
["bitfinex-derivatives","BTCF0:USTF0",1746207332315,0.2051637,97449.0,97448.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746207332516,0.2051637,97449.0,97430.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746207332517,0.2051823,97441.0,97430.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746207332832,0.09928,97440.0,97439.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1746207333026,0.47688,97440.0,97439.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1746207333228,0.60525138,97440.0,97439.0,0.2051847]
["bitfinex-derivatives","BTCF0:USTF0",1746207333423,0.60525138,97440.0,97439.0,0.2251847]
["bitfinex-derivatives","BTCF0:USTF0",1746207333625,0.59488,97440.0,97439.0,0.2251847]
["bitfinex-derivatives","BTCF0:USTF0",1746207334228,0.59488,97440.0,97439.0,0.2301847]
["bitfinex-derivatives","BTCF0:USTF0",1746207334431,0.59488,97440.0,97439.0,0.2331847]
["bitfinex-derivatives","BTCF0:USTF0",1746207335134,0.47688,97440.0,97439.0,0.2331847]
["bitfinex-derivatives","BTCF0:USTF0",1746207335634,0.7191626,97440.0,97439.0,0.2331847]
["bitfinex-derivatives","BTCF0:USTF0",1746207335825,0.7191626,97440.0,97439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1746207337031,0.7191626,97440.0,97439.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746207337217,0.8371626,97440.0,97439.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746207337730,0.8371626,97440.0,97439.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746207338227,0.8371626,97440.0,97439.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746207338534,0.8371626,97440.0,97439.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746207338731,0.63198,97440.0,97439.0,0.2291847]
["bitfinex-derivatives","BTCF0:USTF0",1746207338918,0.8371626,97440.0,97439.0,0.2291847]
["bitfinex-derivatives","BTCF0:USTF0",1746207339921,0.63198,97440.0,97439.0,0.2261847]
["bitfinex-derivatives","BTCF0:USTF0",1746207340431,0.63498,97440.0,97439.0,0.2251847]
["bitfinex-derivatives","BTCF0:USTF0",1746207341025,0.63198,97440.0,97439.0,0.2251847]
["bitfinex-derivatives","BTCF0:USTF0",1746207341229,0.51598,97440.0,97439.0,0.2251847]
["bitfinex-derivatives","BTCF0:USTF0",1746207343021,0.47888,97440.0,97439.0,0.3651847]
["bitfinex-derivatives","BTCF0:USTF0",1746207343223,0.44348,97440.0,97439.0,0.4007847]
["bitfinex-derivatives","BTCF0:USTF0",1746207343423,0.342,97440.0,97439.0,0.4376847]
["bitfinex-derivatives","BTCF0:USTF0",1746207343623,0.002,97440.0,97439.0,0.4396847]
["bitfinex-derivatives","BTCF0:USTF0",1746207344131,0.2051705,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746207344323,0.3855,97446.0,97445.0,0.4051721]
["bitfinex-derivatives","BTCF0:USTF0",1746207344524,0.4227,97446.0,97445.0,0.4051721]
["bitfinex-derivatives","BTCF0:USTF0",1746207344724,0.4227,97446.0,97445.0,0.4420721]
["bitfinex-derivatives","BTCF0:USTF0",1746207345328,0.4227,97446.0,97445.0,0.4440721]
["bitfinex-derivatives","BTCF0:USTF0",1746207345929,0.4227,97446.0,97445.0,0.4789721]
["bitfinex-derivatives","BTCF0:USTF0",1746207346527,0.3872,97446.0,97445.0,0.4789721]
["bitfinex-derivatives","BTCF0:USTF0",1746207346727,0.1272,97446.0,97445.0,0.4819721]
["bitfinex-derivatives","BTCF0:USTF0",1746207347032,0.09,97446.0,97445.0,0.4819721]
["bitfinex-derivatives","BTCF0:USTF0",1746207347826,0.0355,97456.0,97455.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746207348025,0.50934,97456.0,97455.0,0.205151]
["bitfinex-derivatives","BTCF0:USTF0",1746207348432,0.50934,97456.0,97455.0,0.335151]
["bitfinex-derivatives","BTCF0:USTF0",1746207350534,0.51334,97456.0,97455.0,0.335151]
["bitfinex-derivatives","BTCF0:USTF0",1746207351626,0.47384,97456.0,97455.0,0.371051]
["bitfinex-derivatives","BTCF0:USTF0",1746207351825,0.51064,97456.0,97455.0,0.371051]
["bitfinex-derivatives","BTCF0:USTF0",1746207352428,0.51064,97456.0,97455.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1746207354637,0.7157889,97456.0,97455.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746207354832,0.7157889,97456.0,97432.0,0.0512995]
["bitfinex-derivatives","BTCF0:USTF0",1746207354833,0.20517,97446.0,97432.0,0.0512995]
["bitfinex-derivatives","BTCF0:USTF0",1746207355136,0.2051732,97445.0,97443.0,0.2051754]
["bitfinex-derivatives","BTCF0:USTF0",1746207355437,0.7004732,97445.0,97443.0,0.2151754]
["bitfinex-derivatives","BTCF0:USTF0",1746207355636,0.2051742,97444.0,97443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746207355837,0.5651742,97444.0,97443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746207356039,0.6358742,97444.0,97443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746207356735,0.6358742,97444.0,97443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746207356936,0.6358742,97444.0,97443.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746207357136,0.7538742,97444.0,97443.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746207357337,0.7538742,97444.0,97443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746207358627,0.7538742,97444.0,97443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746207358832,0.7538742,97444.0,97443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746207359440,0.7538742,97444.0,97443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746207359638,0.7538742,97444.0,97443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746207360032,0.8177142,97444.0,97443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746207360234,0.8177142,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746207360442,0.8177142,97444.0,97443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207360741,0.8177142,97444.0,97443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746207361639,0.8177142,97444.0,97443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207361840,0.8197142,97444.0,97443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207362237,0.2051953,97434.0,97433.0,0.2051972]
["bitfinex-derivatives","BTCF0:USTF0",1746207362438,0.5551953,97434.0,97433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746207362937,0.5551953,97434.0,97433.0,0.2151974]
["bitfinex-derivatives","BTCF0:USTF0",1746207363135,0.7431953,97434.0,97433.0,0.2151974]
["bitfinex-derivatives","BTCF0:USTF0",1746207364443,0.75366332,97434.0,97433.0,0.2151974]
["bitfinex-derivatives","BTCF0:USTF0",1746207364834,0.75366332,97434.0,97433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746207365344,0.85629932,97434.0,97433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746207366538,0.0513009,97431.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746207366735,0.5660184,97423.0,97416.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746207366936,1.0398584,97423.0,97420.0,0.2052238]
["bitfinex-derivatives","BTCF0:USTF0",1746207367137,0.59184,97423.0,97422.0,0.20676008]
["bitfinex-derivatives","BTCF0:USTF0",1746207367437,0.59184,97423.0,97422.0,0.35676008]
["bitfinex-derivatives","BTCF0:USTF0",1746207367746,0.62724,97423.0,97422.0,0.35676008]
["bitfinex-derivatives","BTCF0:USTF0",1746207367937,0.66324,97423.0,97422.0,0.39226008]
["bitfinex-derivatives","BTCF0:USTF0",1746207368243,0.54524,97423.0,97422.0,0.42956008]
["bitfinex-derivatives","BTCF0:USTF0",1746207368641,0.47384,97423.0,97422.0,0.42956008]
["bitfinex-derivatives","BTCF0:USTF0",1746207369144,0.47384,97423.0,97422.0,0.43156008]
["bitfinex-derivatives","BTCF0:USTF0",1746207369641,0.51084,97423.0,97422.0,0.43156008]
["bitfinex-derivatives","BTCF0:USTF0",1746207370644,0.7538584,97423.0,97422.0,0.19083958]
["bitfinex-derivatives","BTCF0:USTF0",1746207371147,0.7538584,97423.0,97422.0,0.15453958]
["bitfinex-derivatives","BTCF0:USTF0",1746207373653,0.7538584,97423.0,97422.0,0.35976008]
["bitfinex-derivatives","BTCF0:USTF0",1746207374036,1.1146584,97423.0,97422.0,0.35976008]
["bitfinex-derivatives","BTCF0:USTF0",1746207374242,1.1146584,97423.0,97422.0,0.15453958]
["bitfinex-derivatives","BTCF0:USTF0",1746207375151,1.3353024,97423.0,97422.0,0.15453958]
["bitfinex-derivatives","BTCF0:USTF0",1746207379067,0.2052332,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746207379356,0.5752332,97416.0,97415.0,0.02102653]
["bitfinex-derivatives","BTCF0:USTF0",1746207380051,0.7701332,97416.0,97415.0,0.02102653]
["bitfinex-derivatives","BTCF0:USTF0",1746207380353,0.7701332,97416.0,97415.0,0.02602653]
["bitfinex-derivatives","BTCF0:USTF0",1746207380755,0.7701332,97416.0,97415.0,0.06122653]
["bitfinex-derivatives","BTCF0:USTF0",1746207382048,0.7701332,97416.0,97415.0,0.02602653]
["bitfinex-derivatives","BTCF0:USTF0",1746207382443,0.87278521,97416.0,97415.0,0.02602653]
["bitfinex-derivatives","BTCF0:USTF0",1746207384559,0.66755201,97416.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746207384757,0.2052753,97396.0,97395.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746207384967,0.6491153,97396.0,97395.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746207385963,0.2052964,97386.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746207386266,0.9560964,97386.0,97385.0,0.04102685]
["bitfinex-derivatives","BTCF0:USTF0",1746207386759,0.9560964,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746207386760,0.96616811,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746207387262,1.08416811,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746207387462,1.08416811,97386.0,97385.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746207387660,0.2053006,97384.0,97383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1746207387962,0.5953006,97384.0,97383.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1746207388163,0.7133006,97384.0,97383.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1746207388365,0.7487006,97384.0,97383.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1746207389468,0.7487006,97384.0,97383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746207389964,0.7487006,97384.0,97383.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746207395964,0.852367,97384.0,97383.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746207397862,0.6755464,97384.0,97383.0,0.2273027]
["bitfinex-derivatives","BTCF0:USTF0",1746207398057,0.5575464,97384.0,97383.0,0.2273027]
["bitfinex-derivatives","BTCF0:USTF0",1746207398259,0.698967,97384.0,97383.0,0.2273027]
["bitfinex-derivatives","BTCF0:USTF0",1746207398463,0.762847,97384.0,97383.0,0.2273027]
["bitfinex-derivatives","BTCF0:USTF0",1746207398658,0.6591806,97384.0,97383.0,0.2976027]
["bitfinex-derivatives","BTCF0:USTF0",1746207398854,0.6591806,97384.0,97383.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746207399260,0.6941806,97384.0,97383.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746207402361,0.6591806,97384.0,97383.0,0.3576027]
["bitfinex-derivatives","BTCF0:USTF0",1746207402668,0.5953006,97384.0,97383.0,0.2976027]
["bitfinex-derivatives","BTCF0:USTF0",1746207402868,0.6592206,97384.0,97383.0,0.2976027]
["bitfinex-derivatives","BTCF0:USTF0",1746207403659,0.5953006,97384.0,97383.0,0.2976027]
["bitfinex-derivatives","BTCF0:USTF0",1746207404162,0.39,97384.0,97383.0,0.2976027]
["bitfinex-derivatives","BTCF0:USTF0",1746207404655,0.45392,97384.0,97383.0,0.2976027]
["bitfinex-derivatives","BTCF0:USTF0",1746207406367,0.45392,97384.0,97383.0,0.6584027]
["bitfinex-derivatives","BTCF0:USTF0",1746207406768,0.39,97384.0,97383.0,0.6584027]
["bitfinex-derivatives","BTCF0:USTF0",1746207406971,0.45392,97384.0,97383.0,0.6584027]
["bitfinex-derivatives","BTCF0:USTF0",1746207407266,0.45392,97384.0,97383.0,0.7584027]
["bitfinex-derivatives","BTCF0:USTF0",1746207407968,0.45392,97384.0,97383.0,0.6584027]
["bitfinex-derivatives","BTCF0:USTF0",1746207408264,0.1036664,97394.0,97393.0,0.2052816]
["bitfinex-derivatives","BTCF0:USTF0",1746207408463,0.1036664,97394.0,97393.0,0.7660816]
["bitfinex-derivatives","BTCF0:USTF0",1746207409167,0.1036664,97394.0,97393.0,0.8744816]
["bitfinex-derivatives","BTCF0:USTF0",1746207409365,0.1046664,97394.0,97393.0,0.97715759]
["bitfinex-derivatives","BTCF0:USTF0",1746207410171,0.1046664,97394.0,97393.0,1.09515759]
["bitfinex-derivatives","BTCF0:USTF0",1746207411068,0.001,97394.0,97393.0,1.09515759]
["bitfinex-derivatives","BTCF0:USTF0",1746207411261,0.002,97394.0,97393.0,1.09515759]
["bitfinex-derivatives","BTCF0:USTF0",1746207411571,0.001,97394.0,97393.0,1.09615759]
["bitfinex-derivatives","BTCF0:USTF0",1746207412772,0.1036664,97404.0,97403.0,0.2052606]
["bitfinex-derivatives","BTCF0:USTF0",1746207413070,0.1036664,97404.0,97403.0,0.8740606]
["bitfinex-derivatives","BTCF0:USTF0",1746207413670,0.1036664,97404.0,97403.0,0.9494606]
["bitfinex-derivatives","BTCF0:USTF0",1746207413969,0.1056664,97404.0,97403.0,0.9494606]
["bitfinex-derivatives","BTCF0:USTF0",1746207414367,0.1036664,97408.0,97405.0,0.2052563]
["bitfinex-derivatives","BTCF0:USTF0",1746207414574,0.1036664,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746207414871,0.1036664,97408.0,97407.0,0.4952521]
["bitfinex-derivatives","BTCF0:USTF0",1746207415067,0.1036664,97408.0,97407.0,2.0979121]
["bitfinex-derivatives","BTCF0:USTF0",1746207415267,0.1036664,97408.0,97407.0,2.2159121]
["bitfinex-derivatives","BTCF0:USTF0",1746207415571,0.12964026,97414.0,97413.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1746207415871,0.08758746,97414.0,97413.0,0.8960395]
["bitfinex-derivatives","BTCF0:USTF0",1746207416073,0.08758746,97414.0,97413.0,1.2486955]
["bitfinex-derivatives","BTCF0:USTF0",1746207416267,0.08758746,97414.0,97413.0,1.3666955]
["bitfinex-derivatives","BTCF0:USTF0",1746207416468,0.08758746,97414.0,97413.0,1.4386955]
["bitfinex-derivatives","BTCF0:USTF0",1746207418074,0.06392,97434.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746207418271,0.06392,97434.0,97424.0,0.8260163]
["bitfinex-derivatives","BTCF0:USTF0",1746207418475,0.06392,97434.0,97432.0,0.2051995]
["bitfinex-derivatives","BTCF0:USTF0",1746207418671,0.06392,97434.0,97432.0,0.7659995]
["bitfinex-derivatives","BTCF0:USTF0",1746207418875,0.037,97442.0,97438.0,0.0512966]
["bitfinex-derivatives","BTCF0:USTF0",1746207419171,0.2621784,97442.0,97441.0,0.2051805]
["bitfinex-derivatives","BTCF0:USTF0",1746207420467,0.2691784,97442.0,97441.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1746207420670,0.064,97442.0,97441.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1746207421064,0.007,97442.0,97441.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1746207421667,0.019,97442.0,97441.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1746207421871,0.019,97442.0,97441.0,0.3771805]
["bitfinex-derivatives","BTCF0:USTF0",1746207423066,0.021,97442.0,97441.0,0.3771805]
["bitfinex-derivatives","BTCF0:USTF0",1746207425360,0.019,97442.0,97441.0,0.3771805]
["bitfinex-derivatives","BTCF0:USTF0",1746207425766,0.018,97442.0,97441.0,0.3761805]
["bitfinex-derivatives","BTCF0:USTF0",1746207427172,0.2231784,97442.0,97441.0,0.3761805]
["bitfinex-derivatives","BTCF0:USTF0",1746207427678,0.418,97442.0,97441.0,0.3761805]
["bitfinex-derivatives","BTCF0:USTF0",1746207428477,0.418,97442.0,97441.0,0.3561805]
["bitfinex-derivatives","BTCF0:USTF0",1746207428779,0.6231784,97442.0,97441.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746207429776,0.6231784,97442.0,97441.0,0.3561805]
["bitfinex-derivatives","BTCF0:USTF0",1746207430580,0.6231784,97442.0,97441.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746207430884,0.6962784,97442.0,97441.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746207431086,0.8142784,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746207431981,0.2052163,97426.0,97425.0,0.2565134]
["bitfinex-derivatives","BTCF0:USTF0",1746207432182,0.2552163,97426.0,97425.0,0.3565134]
["bitfinex-derivatives","BTCF0:USTF0",1746207432372,0.05,97426.0,97425.0,0.3565134]
["bitfinex-derivatives","BTCF0:USTF0",1746207432785,0.1245,97426.0,97425.0,0.3565134]
["bitfinex-derivatives","BTCF0:USTF0",1746207432976,0.3297121,97426.0,97425.0,0.3565134]
["bitfinex-derivatives","BTCF0:USTF0",1746207433481,0.3297121,97426.0,97425.0,0.3575134]
["bitfinex-derivatives","BTCF0:USTF0",1746207433983,0.3307121,97426.0,97425.0,0.3575134]
["bitfinex-derivatives","BTCF0:USTF0",1746207436583,0.2807121,97426.0,97425.0,0.3575134]
["bitfinex-derivatives","BTCF0:USTF0",1746207437784,0.0755,97426.0,97425.0,0.3575134]
["bitfinex-derivatives","BTCF0:USTF0",1746207438987,0.0755,97426.0,97425.0,0.3958134]
["bitfinex-derivatives","BTCF0:USTF0",1746207439684,0.0378,97426.0,97425.0,0.4926134]
["bitfinex-derivatives","BTCF0:USTF0",1746207441578,0.0378,97426.0,97425.0,0.5952574]
["bitfinex-derivatives","BTCF0:USTF0",1746207441775,0.001,97426.0,97425.0,0.5952574]
["bitfinex-derivatives","BTCF0:USTF0",1746207441984,0.0723,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207442187,0.4123,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207442586,0.6174805,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207443490,0.6244805,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207443785,0.4193,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207444181,0.4283,97441.0,97440.0,0.2061826]
["bitfinex-derivatives","BTCF0:USTF0",1746207444381,0.4213,97441.0,97440.0,0.2061826]
["bitfinex-derivatives","BTCF0:USTF0",1746207444583,0.4283,97441.0,97440.0,0.2061826]
["bitfinex-derivatives","BTCF0:USTF0",1746207444792,0.4548,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207444994,0.4638,97441.0,97440.0,0.2061826]
["bitfinex-derivatives","BTCF0:USTF0",1746207445287,0.6689805,97441.0,97440.0,0.2061826]
["bitfinex-derivatives","BTCF0:USTF0",1746207445682,0.6619805,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207445883,0.6549805,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207446077,0.6559805,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207447093,0.4508,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746207447284,0.3785,97441.0,97440.0,0.2451826]
["bitfinex-derivatives","BTCF0:USTF0",1746207447480,0.003,97441.0,97440.0,0.2651826]
["bitfinex-derivatives","BTCF0:USTF0",1746207447790,0.003,97441.0,97440.0,0.3008826]
["bitfinex-derivatives","BTCF0:USTF0",1746207448388,0.003,97441.0,97440.0,0.3385826]
["bitfinex-derivatives","BTCF0:USTF0",1746207450093,0.003,97441.0,97440.0,0.4565826]
["bitfinex-derivatives","BTCF0:USTF0",1746207454086,0.003,97441.0,97440.0,0.3385826]
["bitfinex-derivatives","BTCF0:USTF0",1746207455797,0.06538014,97444.0,97443.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1746207456003,0.06538014,97444.0,97443.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1746207456791,0.06538014,97444.0,97443.0,0.5181763]
["bitfinex-derivatives","BTCF0:USTF0",1746207456990,0.06738014,97444.0,97443.0,0.5181763]
["bitfinex-derivatives","BTCF0:USTF0",1746207457191,0.06938014,97444.0,97443.0,0.5181763]
["bitfinex-derivatives","BTCF0:USTF0",1746207457504,0.00554014,97444.0,97443.0,0.5181763]
["bitfinex-derivatives","BTCF0:USTF0",1746207458801,0.04074014,97444.0,97443.0,0.5181763]
["bitfinex-derivatives","BTCF0:USTF0",1746207459796,0.04074014,97444.0,97443.0,0.3913763]
["bitfinex-derivatives","BTCF0:USTF0",1746207460005,0.08614014,97444.0,97443.0,0.3913763]
["bitfinex-derivatives","BTCF0:USTF0",1746207460495,0.62131434,97444.0,97443.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207460692,0.65641434,97444.0,97443.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207461092,0.77441434,97444.0,97443.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207461606,1.12703834,97444.0,97443.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207462394,0.77441434,97444.0,97443.0,0.3551763]
["bitfinex-derivatives","BTCF0:USTF0",1746207463093,0.65641434,97444.0,97443.0,0.3551763]
["bitfinex-derivatives","BTCF0:USTF0",1746207463502,0.81253232,97444.0,97443.0,0.3551763]
["bitfinex-derivatives","BTCF0:USTF0",1746207467504,0.65641434,97444.0,97443.0,0.3551763]
["bitfinex-derivatives","BTCF0:USTF0",1746207470009,0.81253232,97444.0,97443.0,0.3551763]
["bitfinex-derivatives","BTCF0:USTF0",1746207473606,0.67119812,97444.0,97443.0,0.3551763]
["bitfinex-derivatives","BTCF0:USTF0",1746207473802,0.26059812,97444.0,97443.0,0.3851763]
["bitfinex-derivatives","BTCF0:USTF0",1746207474003,0.10448014,97444.0,97443.0,0.3851763]
["bitfinex-derivatives","BTCF0:USTF0",1746207474497,0.10448014,97444.0,97443.0,0.4568763]
["bitfinex-derivatives","BTCF0:USTF0",1746207476203,0.45448014,97444.0,97443.0,0.3898763]
["bitfinex-derivatives","BTCF0:USTF0",1746207478505,0.45448014,97444.0,97443.0,0.4198763]
["bitfinex-derivatives","BTCF0:USTF0",1746207479608,0.45348014,97444.0,97443.0,0.4198763]
["bitfinex-derivatives","BTCF0:USTF0",1746207481608,0.45148014,97444.0,97443.0,0.4198763]
["bitfinex-derivatives","BTCF0:USTF0",1746207481812,0.45248014,97444.0,97443.0,0.4198763]
["bitfinex-derivatives","BTCF0:USTF0",1746207484914,0.38864014,97444.0,97443.0,0.4198763]
["bitfinex-derivatives","BTCF0:USTF0",1746207485413,0.38864014,97444.0,97443.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746207485414,0.59381434,97444.0,97443.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746207485615,0.95461434,97444.0,97443.0,0.3551763]
["bitfinex-derivatives","BTCF0:USTF0",1746207486310,0.95461434,97444.0,97443.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207486506,0.2052037,97430.0,97429.0,0.239801]
["bitfinex-derivatives","BTCF0:USTF0",1746207486705,0.9760037,97430.0,97429.0,0.239801]
["bitfinex-derivatives","BTCF0:USTF0",1746207486901,0.7708,97430.0,97429.0,0.239801]
["bitfinex-derivatives","BTCF0:USTF0",1746207487305,0.8436,97430.0,97429.0,0.239801]
["bitfinex-derivatives","BTCF0:USTF0",1746207487806,0.85407307,97430.0,97429.0,0.239801]
["bitfinex-derivatives","BTCF0:USTF0",1746207488111,0.85407307,97430.0,97429.0,0.241801]
["bitfinex-derivatives","BTCF0:USTF0",1746207488510,0.85407307,97430.0,97429.0,0.243801]
["bitfinex-derivatives","BTCF0:USTF0",1746207489513,0.8436,97430.0,97429.0,0.243801]
["bitfinex-derivatives","BTCF0:USTF0",1746207490008,0.8436,97430.0,97429.0,0.241801]
["bitfinex-derivatives","BTCF0:USTF0",1746207490215,0.8436,97430.0,97429.0,0.242801]
["bitfinex-derivatives","BTCF0:USTF0",1746207490606,0.8058,97430.0,97429.0,0.242801]
["bitfinex-derivatives","BTCF0:USTF0",1746207490806,0.3608,97430.0,97429.0,0.302801]
["bitfinex-derivatives","BTCF0:USTF0",1746207491007,0.3608,97430.0,97429.0,0.301801]
["bitfinex-derivatives","BTCF0:USTF0",1746207491621,0.3608,97430.0,97429.0,0.311801]
["bitfinex-derivatives","BTCF0:USTF0",1746207492316,0.3608,97430.0,97429.0,0.271801]
["bitfinex-derivatives","BTCF0:USTF0",1746207492814,0.3608,97430.0,97429.0,0.311801]
["bitfinex-derivatives","BTCF0:USTF0",1746207493014,0.3608,97430.0,97429.0,0.271801]
["bitfinex-derivatives","BTCF0:USTF0",1746207497021,0.3608,97430.0,97429.0,0.321801]
["bitfinex-derivatives","BTCF0:USTF0",1746207497219,0.4334,97430.0,97429.0,0.321801]
["bitfinex-derivatives","BTCF0:USTF0",1746207497409,0.4334,97430.0,97429.0,0.271801]
["bitfinex-derivatives","BTCF0:USTF0",1746207497811,0.4834,97430.0,97429.0,0.271801]
["bitfinex-derivatives","BTCF0:USTF0",1746207498019,0.4834,97430.0,97429.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746207498211,0.6886037,97430.0,97429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746207498411,0.7934,97430.0,97429.0,0.2372058]
["bitfinex-derivatives","BTCF0:USTF0",1746207498619,0.9986037,97430.0,97429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746207499249,1.1166037,97430.0,97429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746207499628,0.7558037,97430.0,97429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746207499837,0.88615529,97430.0,97429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746207500134,0.88615529,97430.0,97429.0,0.2372058]
["bitfinex-derivatives","BTCF0:USTF0",1746207500735,0.74475159,97430.0,97429.0,0.2372058]
["bitfinex-derivatives","BTCF0:USTF0",1746207501128,0.94995529,97430.0,97429.0,0.2372058]
["bitfinex-derivatives","BTCF0:USTF0",1746207503260,0.74475159,97430.0,97429.0,0.2372058]
["bitfinex-derivatives","BTCF0:USTF0",1746207503456,0.74475159,97430.0,97429.0,0.2972058]
["bitfinex-derivatives","BTCF0:USTF0",1746207503647,0.6144,97430.0,97429.0,0.3326058]
["bitfinex-derivatives","BTCF0:USTF0",1746207504032,0.6144,97430.0,97429.0,0.3707058]
["bitfinex-derivatives","BTCF0:USTF0",1746207504229,0.4326,97430.0,97429.0,0.3707058]
["bitfinex-derivatives","BTCF0:USTF0",1746207505046,0.0365,97430.0,97429.0,0.3707058]
["bitfinex-derivatives","BTCF0:USTF0",1746207505337,0.0638,97431.0,97430.0,0.2052037]
["bitfinex-derivatives","BTCF0:USTF0",1746207505540,0.0638,97431.0,97430.0,0.4873037]
["bitfinex-derivatives","BTCF0:USTF0",1746207506438,0.1003,97431.0,97430.0,0.4873037]
["bitfinex-derivatives","BTCF0:USTF0",1746207506650,0.1003,97431.0,97430.0,0.4883037]
["bitfinex-derivatives","BTCF0:USTF0",1746207507339,0.1003,97431.0,97430.0,0.4893037]
["bitfinex-derivatives","BTCF0:USTF0",1746207507827,0.20451267,97431.0,97430.0,0.4893037]
["bitfinex-derivatives","BTCF0:USTF0",1746207508020,0.16801267,97431.0,97430.0,0.4893037]
["bitfinex-derivatives","BTCF0:USTF0",1746207511031,0.16801267,97431.0,97430.0,0.4533037]
["bitfinex-derivatives","BTCF0:USTF0",1746207511334,1.08401427,97431.0,97430.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207511523,0.7746,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207511923,0.9798016,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207512929,0.7746,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207513130,0.9798016,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207513330,0.7746,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207514038,0.7746,97431.0,97430.0,0.3957037]
["bitfinex-derivatives","BTCF0:USTF0",1746207514240,0.9798016,97431.0,97430.0,0.3957037]
["bitfinex-derivatives","BTCF0:USTF0",1746207514542,0.9798016,97431.0,97430.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207514743,0.9798016,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207515135,0.8926,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207515337,1.2541661,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207515644,1.2541661,97431.0,97430.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207516047,1.2541661,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207517445,1.0489645,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207518049,1.1573645,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207518651,1.001,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207519151,1.0882016,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207520951,1.0882016,97431.0,97430.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207521253,1.0882016,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207522944,0.883,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207523140,0.8458,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207523344,0.8458,97431.0,97430.0,0.3940037]
["bitfinex-derivatives","BTCF0:USTF0",1746207523548,0.7746,97431.0,97430.0,0.3940037]
["bitfinex-derivatives","BTCF0:USTF0",1746207523740,0.5146,97431.0,97430.0,0.3940037]
["bitfinex-derivatives","BTCF0:USTF0",1746207523945,0.5146,97431.0,97430.0,0.4640037]
["bitfinex-derivatives","BTCF0:USTF0",1746207524351,0.4508,97431.0,97430.0,0.4640037]
["bitfinex-derivatives","BTCF0:USTF0",1746207525544,0.4508,97431.0,97430.0,0.3940037]
["bitfinex-derivatives","BTCF0:USTF0",1746207527154,0.4508,97431.0,97430.0,0.4740037]
["bitfinex-derivatives","BTCF0:USTF0",1746207528657,0.09,97431.0,97430.0,0.8348037]
["bitfinex-derivatives","BTCF0:USTF0",1746207532953,0.09,97431.0,97430.0,0.4740037]
["bitfinex-derivatives","BTCF0:USTF0",1746207533151,0.09,97431.0,97430.0,0.3940037]
["bitfinex-derivatives","BTCF0:USTF0",1746207533349,0.09,97431.0,97430.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207533549,0.5952016,97431.0,97430.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207533753,0.9560016,97431.0,97430.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207534155,0.9560016,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207534357,1.0267016,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207534662,0.8215,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207535248,1.0267016,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207535960,1.0904616,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207536362,0.52446,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207537464,0.88526,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207537663,1.0904616,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207537865,1.0904616,97431.0,97430.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746207538064,1.0904616,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207538265,0.88526,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207538464,1.0904616,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207538764,0.88526,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746207544664,0.88526,97431.0,97430.0,0.4303037]
["bitfinex-derivatives","BTCF0:USTF0",1746207548565,0.0102619,97439.0,97438.0,0.2051868]
["bitfinex-derivatives","BTCF0:USTF0",1746207548767,0.47376,97439.0,97438.0,0.3551868]
["bitfinex-derivatives","BTCF0:USTF0",1746207549574,0.48405598,97439.0,97438.0,0.3551868]
["bitfinex-derivatives","BTCF0:USTF0",1746207549776,0.51995598,97439.0,97438.0,0.3551868]
["bitfinex-derivatives","BTCF0:USTF0",1746207550171,0.51995598,97439.0,97438.0,0.4289868]
["bitfinex-derivatives","BTCF0:USTF0",1746207550371,0.72514068,97439.0,97438.0,0.3916868]
["bitfinex-derivatives","BTCF0:USTF0",1746207550571,0.76054068,97439.0,97438.0,0.3916868]
["bitfinex-derivatives","BTCF0:USTF0",1746207550776,0.76154068,97439.0,97438.0,0.3916868]
["bitfinex-derivatives","BTCF0:USTF0",1746207551672,0.76154068,97439.0,97438.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746207551877,0.76154068,97439.0,97438.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207552080,0.87954068,97439.0,97438.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746207555974,0.87954068,97439.0,97438.0,0.3551868]
["bitfinex-derivatives","BTCF0:USTF0",1746207558285,0.62862,97439.0,97438.0,0.3551868]
["bitfinex-derivatives","BTCF0:USTF0",1746207558479,0.62862,97439.0,97438.0,0.3905868]
["bitfinex-derivatives","BTCF0:USTF0",1746207559081,0.51062,97439.0,97438.0,0.3905868]
["bitfinex-derivatives","BTCF0:USTF0",1746207559980,0.47472,97439.0,97438.0,0.3905868]
["bitfinex-derivatives","BTCF0:USTF0",1746207560174,0.06472,97439.0,97438.0,0.4505868]
["bitfinex-derivatives","BTCF0:USTF0",1746207560981,0.001,97439.0,97438.0,0.9140148]
["bitfinex-derivatives","BTCF0:USTF0",1746207561281,0.08217048,97450.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746207561475,0.08217048,97450.0,97445.0,0.5251721]
["bitfinex-derivatives","BTCF0:USTF0",1746207562279,0.08217048,97450.0,97445.0,0.7162721]
["bitfinex-derivatives","BTCF0:USTF0",1746207563081,0.008,97446.0,97445.0,0.7162721]
["bitfinex-derivatives","BTCF0:USTF0",1746207563275,0.015,97446.0,97445.0,0.7162721]
["bitfinex-derivatives","BTCF0:USTF0",1746207566577,0.015,97446.0,97445.0,0.5462721]
["bitfinex-derivatives","BTCF0:USTF0",1746207566979,0.008,97446.0,97445.0,0.5462721]
["bitfinex-derivatives","BTCF0:USTF0",1746207567174,0.008,97446.0,97445.0,0.4782721]
["bitfinex-derivatives","BTCF0:USTF0",1746207567379,0.001,97446.0,97445.0,0.4792721]
["bitfinex-derivatives","BTCF0:USTF0",1746207574093,0.081,97446.0,97445.0,0.4292721]
["bitfinex-derivatives","BTCF0:USTF0",1746207574294,0.28617,97446.0,97445.0,0.3922721]
["bitfinex-derivatives","BTCF0:USTF0",1746207575088,0.32207,97446.0,97445.0,0.3922721]
["bitfinex-derivatives","BTCF0:USTF0",1746207575395,0.32207,97446.0,97445.0,0.3561721]
["bitfinex-derivatives","BTCF0:USTF0",1746207576001,0.59207,97446.0,97445.0,0.3561721]
["bitfinex-derivatives","BTCF0:USTF0",1746207576494,0.59207,97446.0,97445.0,0.3551721]
["bitfinex-derivatives","BTCF0:USTF0",1746207576692,0.59307,97446.0,97445.0,0.3551721]
["bitfinex-derivatives","BTCF0:USTF0",1746207582098,0.3879,97446.0,97445.0,0.4151721]
["bitfinex-derivatives","BTCF0:USTF0",1746207582992,0.4257,97446.0,97445.0,0.4151721]
["bitfinex-derivatives","BTCF0:USTF0",1746207583302,0.4257,97446.0,97445.0,0.4909721]
["bitfinex-derivatives","BTCF0:USTF0",1746207583703,0.4257,97446.0,97445.0,0.3409721]
["bitfinex-derivatives","BTCF0:USTF0",1746207591004,0.4257,97446.0,97445.0,0.3028721]
["bitfinex-derivatives","BTCF0:USTF0",1746207591204,0.4257,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746207591711,0.4257,97446.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746207591900,0.2051778,97443.0,97442.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1746207592107,0.5751779,97443.0,97442.0,0.3151784]
["bitfinex-derivatives","BTCF0:USTF0",1746207592507,0.9359779,97443.0,97442.0,0.3151784]
["bitfinex-derivatives","BTCF0:USTF0",1746207593026,0.5751779,97443.0,97442.0,0.3151784]
["bitfinex-derivatives","BTCF0:USTF0",1746207593521,0.6488779,97443.0,97442.0,0.3151784]
["bitfinex-derivatives","BTCF0:USTF0",1746207593721,0.6488779,97443.0,97442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746207594117,0.2051974,97433.0,97432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746207594322,0.5951974,97433.0,97432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746207594722,0.6688974,97433.0,97432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746207594923,0.67913224,97433.0,97432.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746207595524,0.67913224,97433.0,97432.0,0.2351995]
["bitfinex-derivatives","BTCF0:USTF0",1746207595725,0.67913224,97433.0,97432.0,0.2371995]
["bitfinex-derivatives","BTCF0:USTF0",1746207596026,0.67913224,97433.0,97432.0,0.2391995]
["bitfinex-derivatives","BTCF0:USTF0",1746207597427,0.67913224,97433.0,97432.0,0.2371995]
["bitfinex-derivatives","BTCF0:USTF0",1746207597627,0.67913224,97433.0,97432.0,0.2391995]
["bitfinex-derivatives","BTCF0:USTF0",1746207599822,0.83566498,97433.0,97432.0,0.2391995]
["bitfinex-derivatives","BTCF0:USTF0",1746207603331,0.83566498,97433.0,97432.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746207604220,0.79713224,97433.0,97432.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746207608033,0.83952977,97433.0,97432.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746207608837,0.98696837,97433.0,97390.0,0.18287213]
["bitfinex-derivatives","BTCF0:USTF0",1746207609133,0.2565613,97411.0,97410.0,0.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1746207609434,0.45372,97411.0,97410.0,0.3452413]
["bitfinex-derivatives","BTCF0:USTF0",1746207609634,0.45372,97411.0,97410.0,0.3839413]
["bitfinex-derivatives","BTCF0:USTF0",1746207610334,0.52802,97411.0,97410.0,0.3839413]
["bitfinex-derivatives","BTCF0:USTF0",1746207610726,0.52802,97411.0,97410.0,0.3899413]
["bitfinex-derivatives","BTCF0:USTF0",1746207611534,0.52802,97411.0,97410.0,0.3909413]
["bitfinex-derivatives","BTCF0:USTF0",1746207611734,0.7332637,97411.0,97410.0,0.3909413]
["bitfinex-derivatives","BTCF0:USTF0",1746207612238,0.52802,97411.0,97410.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746207612440,0.52802,97411.0,97410.0,0.3909458]
["bitfinex-derivatives","BTCF0:USTF0",1746207612630,0.52802,97411.0,97410.0,0.3849458]
["bitfinex-derivatives","BTCF0:USTF0",1746207613529,0.7332637,97411.0,97410.0,0.3849458]
["bitfinex-derivatives","BTCF0:USTF0",1746207613929,0.52802,97411.0,97410.0,0.3849458]
["bitfinex-derivatives","BTCF0:USTF0",1746207614427,0.7332637,97411.0,97410.0,0.3849458]
["bitfinex-derivatives","BTCF0:USTF0",1746207614637,0.52802,97411.0,97410.0,0.3849458]
["bitfinex-derivatives","BTCF0:USTF0",1746207617034,0.7332637,97411.0,97410.0,0.3462458]
["bitfinex-derivatives","BTCF0:USTF0",1746207617241,0.7332637,97411.0,97410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746207618343,0.8512637,97411.0,97410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746207619242,0.8512637,97411.0,97410.0,0.3462458]
["bitfinex-derivatives","BTCF0:USTF0",1746207620538,1.2120637,97411.0,97410.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746207620733,1.3147237,97411.0,97410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746207622144,1.10948,97411.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746207622333,1.10948,97411.0,97372.0,0.36234048]
["bitfinex-derivatives","BTCF0:USTF0",1746207622334,0.2052964,97386.0,97378.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1746207622538,0.6589764,97386.0,97385.0,0.02102685]
["bitfinex-derivatives","BTCF0:USTF0",1746207622739,0.6589764,97386.0,97385.0,0.22632535]
["bitfinex-derivatives","BTCF0:USTF0",1746207623243,0.7769764,97386.0,97385.0,0.22632535]
["bitfinex-derivatives","BTCF0:USTF0",1746207623439,0.8856764,97386.0,97385.0,0.22632535]
["bitfinex-derivatives","BTCF0:USTF0",1746207623632,0.8856764,97386.0,97385.0,0.22932535]
["bitfinex-derivatives","BTCF0:USTF0",1746207623837,0.8856764,97386.0,97385.0,0.23232535]
["bitfinex-derivatives","BTCF0:USTF0",1746207625148,0.89795713,97386.0,97385.0,0.23232535]
["bitfinex-derivatives","BTCF0:USTF0",1746207626643,0.90820411,97386.0,97385.0,0.02702685]
["bitfinex-derivatives","BTCF0:USTF0",1746207626941,0.90820411,97386.0,97385.0,0.02402685]
["bitfinex-derivatives","BTCF0:USTF0",1746207627138,0.90820411,97386.0,97385.0,0.02602685]
["bitfinex-derivatives","BTCF0:USTF0",1746207627441,0.90820411,97386.0,97385.0,0.23132535]
["bitfinex-derivatives","BTCF0:USTF0",1746207627649,0.90820411,97386.0,97385.0,0.02602685]
["bitfinex-derivatives","BTCF0:USTF0",1746207627841,0.90820411,97386.0,97385.0,0.02502685]
["bitfinex-derivatives","BTCF0:USTF0",1746207628445,0.77792338,97386.0,97385.0,0.02502685]
["bitfinex-derivatives","BTCF0:USTF0",1746207630153,0.77792338,97386.0,97385.0,0.06032685]
["bitfinex-derivatives","BTCF0:USTF0",1746207632743,0.77792338,97386.0,97385.0,0.26562535]
["bitfinex-derivatives","BTCF0:USTF0",1746207632949,0.77792338,97386.0,97385.0,0.06032685]
["bitfinex-derivatives","BTCF0:USTF0",1746207633857,0.77792338,97386.0,97385.0,0.26562535]
["bitfinex-derivatives","BTCF0:USTF0",1746207637658,0.77792338,97386.0,97385.0,0.06032685]
["bitfinex-derivatives","BTCF0:USTF0",1746207638159,0.77792338,97386.0,97385.0,0.26562535]
["bitfinex-derivatives","BTCF0:USTF0",1746207638657,0.77792338,97386.0,97385.0,0.06032685]
["bitfinex-derivatives","BTCF0:USTF0",1746207640053,0.77792338,97386.0,97385.0,0.00502685]
["bitfinex-derivatives","BTCF0:USTF0",1746207640254,0.88060738,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746207641256,0.99860738,97386.0,97385.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746207642464,0.2053154,97377.0,97376.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746207642664,0.9761154,97377.0,97376.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746207643355,1.0517154,97377.0,97376.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746207643551,1.0517154,97377.0,97376.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746207643952,1.0517154,97377.0,97376.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746207644159,1.0517154,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207644563,1.15441141,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207645161,1.27241141,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207646156,1.1697154,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207646465,1.27241141,97377.0,97376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207652569,1.27241141,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746207652769,0.2053238,97373.0,97372.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1746207652965,0.2053238,97373.0,97372.0,0.06154048]
["bitfinex-derivatives","BTCF0:USTF0",1746207652966,0.9461238,97373.0,97372.0,0.06154048]
["bitfinex-derivatives","BTCF0:USTF0",1746207653166,1.0641238,97373.0,97372.0,0.06154048]
["bitfinex-derivatives","BTCF0:USTF0",1746207653566,1.1351238,97373.0,97372.0,0.06154048]
["bitfinex-derivatives","BTCF0:USTF0",1746207654870,1.1351238,97373.0,97372.0,0.06254048]
["bitfinex-derivatives","BTCF0:USTF0",1746207655274,1.1988038,97373.0,97372.0,0.06254048]
["bitfinex-derivatives","BTCF0:USTF0",1746207657571,0.2053596,97356.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746207657776,0.2053681,97352.0,97351.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746207657975,0.5653681,97352.0,97351.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746207658275,0.6833681,97352.0,97351.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746207658974,0.7470481,97352.0,97351.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746207659167,0.7470481,97352.0,97351.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746207660472,0.7470481,97352.0,97351.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746207661172,0.6290481,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207661876,0.6290481,97352.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207661877,0.2053976,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207662076,0.93392702,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207662874,1.00552702,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207663281,1.36632702,97338.0,97337.0,0.00254103]
["bitfinex-derivatives","BTCF0:USTF0",1746207663875,1.36632702,97338.0,97337.0,0.00354103]
["bitfinex-derivatives","BTCF0:USTF0",1746207664287,1.37669572,97338.0,97337.0,0.00354103]
["bitfinex-derivatives","BTCF0:USTF0",1746207665179,1.49469572,97338.0,97337.0,0.00354103]
["bitfinex-derivatives","BTCF0:USTF0",1746207667183,1.49569572,97338.0,97337.0,0.00254103]
["bitfinex-derivatives","BTCF0:USTF0",1746207667577,1.49569572,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207670981,1.48777572,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207671184,1.40617572,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207671372,1.34249572,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207671573,1.40617572,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207672786,1.50891173,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207673192,1.62691173,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207675189,1.52417572,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207676790,1.5240185,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207679784,1.5581185,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746207682698,0.2054187,97328.0,97327.0,0.02868102]
["bitfinex-derivatives","BTCF0:USTF0",1746207682898,0.9462187,97328.0,97327.0,0.02868102]
["bitfinex-derivatives","BTCF0:USTF0",1746207683094,0.205423,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746207683298,0.575423,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746207683595,0.2054694,97304.0,97303.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746207683900,1.3907494,97304.0,97303.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746207684701,1.4586494,97304.0,97303.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746207685102,1.4586494,97304.0,97303.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746207685493,1.4586494,97304.0,97303.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746207685997,1.4586494,97304.0,97303.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746207686202,1.4586494,97304.0,97303.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1746207692218,1.4586494,97304.0,97303.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746207692524,1.4586494,97304.0,97303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746207694613,1.4586494,97304.0,97303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746207695019,0.2054715,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746207695321,0.6054715,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746207695620,0.6762715,97303.0,97302.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1746207696121,0.6762715,97303.0,97302.0,0.00254158]
["bitfinex-derivatives","BTCF0:USTF0",1746207700721,0.6762715,97303.0,97302.0,0.03684158]
["bitfinex-derivatives","BTCF0:USTF0",1746207702418,0.78528,97304.0,97302.0,0.03684158]
["bitfinex-derivatives","BTCF0:USTF0",1746207702419,0.7216,97304.0,97302.0,0.03684158]
["bitfinex-derivatives","BTCF0:USTF0",1746207702618,0.2691915,97303.0,97302.0,0.06684158]
["bitfinex-derivatives","BTCF0:USTF0",1746207702824,0.6491915,97303.0,97302.0,0.03684158]
["bitfinex-derivatives","BTCF0:USTF0",1746207703022,0.6835915,97303.0,97302.0,0.03684158]
["bitfinex-derivatives","BTCF0:USTF0",1746207703425,0.6491915,97303.0,97302.0,0.03684158]
["bitfinex-derivatives","BTCF0:USTF0",1746207705427,0.6491915,97303.0,97302.0,0.03584158]
["bitfinex-derivatives","BTCF0:USTF0",1746207705727,0.6491915,97303.0,97302.0,0.03684158]
["bitfinex-derivatives","BTCF0:USTF0",1746207706934,0.6491915,97303.0,97302.0,0.24231518]
["bitfinex-derivatives","BTCF0:USTF0",1746207707116,0.6491915,97303.0,97302.0,0.39031518]
["bitfinex-derivatives","BTCF0:USTF0",1746207707320,0.6491915,97303.0,97302.0,0.18484158]
["bitfinex-derivatives","BTCF0:USTF0",1746207709031,0.6491915,97303.0,97302.0,0.39031518]
["bitfinex-derivatives","BTCF0:USTF0",1746207709331,0.6491915,97303.0,97302.0,0.18484158]
["bitfinex-derivatives","BTCF0:USTF0",1746207709829,0.1301624,97306.0,97302.0,0.53761358]
["bitfinex-derivatives","BTCF0:USTF0",1746207710025,0.1938424,97306.0,97305.0,0.2054673]
["bitfinex-derivatives","BTCF0:USTF0",1746207710426,0.1938424,97306.0,97305.0,0.5782353]
["bitfinex-derivatives","BTCF0:USTF0",1746207711229,0.1938424,97306.0,97305.0,0.8362353]
["bitfinex-derivatives","BTCF0:USTF0",1746207711932,0.1938424,97306.0,97305.0,0.5862353]
["bitfinex-derivatives","BTCF0:USTF0",1746207712124,0.06368,97306.0,97305.0,0.5862353]
["bitfinex-derivatives","BTCF0:USTF0",1746207713026,0.3356255,97307.0,97306.0,0.2054652]
["bitfinex-derivatives","BTCF0:USTF0",1746207713232,0.3556255,97307.0,97306.0,0.5142332]
["bitfinex-derivatives","BTCF0:USTF0",1746207714124,0.3556255,97307.0,97306.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1746207714433,0.4203055,97307.0,97306.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1746207714817,0.2148424,97307.0,97306.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1746207715224,0.4203055,97307.0,97306.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1746207715426,0.2148424,97307.0,97306.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1746207715828,0.08468,97307.0,97306.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1746207718637,0.2901431,97307.0,97306.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1746207718833,0.11598,97307.0,97306.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1746207719848,0.08468,97307.0,97306.0,0.6322332]
["bitfinex-derivatives","BTCF0:USTF0",1746207720435,0.06468,97307.0,97306.0,0.6522332]
["bitfinex-derivatives","BTCF0:USTF0",1746207720633,0.10419538,97310.0,97309.0,0.2054588]
["bitfinex-derivatives","BTCF0:USTF0",1746207720835,0.10419538,97310.0,97309.0,0.2454588]
["bitfinex-derivatives","BTCF0:USTF0",1746207721145,0.1301624,97316.0,97315.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1746207721334,0.1301624,97316.0,97315.0,0.7962462]
["bitfinex-derivatives","BTCF0:USTF0",1746207721534,0.1301624,97316.0,97315.0,0.8990062]
["bitfinex-derivatives","BTCF0:USTF0",1746207721731,0.06368,97326.0,97322.0,0.2054314]
["bitfinex-derivatives","BTCF0:USTF0",1746207721935,0.06368,97326.0,97322.0,0.3754314]
["bitfinex-derivatives","BTCF0:USTF0",1746207722135,0.06368,97326.0,97322.0,0.5961834]
["bitfinex-derivatives","BTCF0:USTF0",1746207722543,0.06368,97326.0,97322.0,0.6289834]
["bitfinex-derivatives","BTCF0:USTF0",1746207722843,0.06368,97326.0,97322.0,0.6631834]
["bitfinex-derivatives","BTCF0:USTF0",1746207723440,0.15803488,97323.0,97322.0,0.6631834]
["bitfinex-derivatives","BTCF0:USTF0",1746207724246,0.16103488,97323.0,97322.0,0.6631834]
["bitfinex-derivatives","BTCF0:USTF0",1746207724437,0.16003488,97323.0,97322.0,0.6631834]
["bitfinex-derivatives","BTCF0:USTF0",1746207724744,0.001,97323.0,97322.0,0.6631834]
["bitfinex-derivatives","BTCF0:USTF0",1746207724945,0.36852942,97338.0,97334.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1746207725246,0.032,97337.0,97334.0,0.5861461]
["bitfinex-derivatives","BTCF0:USTF0",1746207725837,0.032,97337.0,97334.0,0.6533461]
["bitfinex-derivatives","BTCF0:USTF0",1746207726032,0.032,97337.0,97334.0,0.6543461]
["bitfinex-derivatives","BTCF0:USTF0",1746207726345,0.25594587,97335.0,97334.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746207726648,0.25594587,97335.0,97334.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746207726649,0.24694587,97335.0,97334.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746207726945,0.53794587,97335.0,97334.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746207727132,0.60274587,97335.0,97334.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746207727337,0.61174587,97335.0,97334.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746207727546,0.61174587,97335.0,97334.0,0.3464061]
["bitfinex-derivatives","BTCF0:USTF0",1746207728047,0.60274587,97335.0,97334.0,0.3454061]
["bitfinex-derivatives","BTCF0:USTF0",1746207728242,0.60374587,97335.0,97334.0,0.3454061]
["bitfinex-derivatives","BTCF0:USTF0",1746207729047,0.39834187,97335.0,97334.0,0.3454061]
["bitfinex-derivatives","BTCF0:USTF0",1746207729242,0.60374587,97335.0,97334.0,0.3454061]
["bitfinex-derivatives","BTCF0:USTF0",1746207729446,0.96454587,97335.0,97334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207729746,0.2054251,97326.0,97325.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1746207729942,0.2054441,97316.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746207730139,0.5554441,97316.0,97315.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746207730339,0.6191241,97316.0,97315.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746207730741,0.6853241,97316.0,97315.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746207732442,0.6863241,97316.0,97315.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746207732745,0.6873241,97316.0,97315.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746207732947,1.0481241,97316.0,97315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746207733448,1.0581826,97316.0,97315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746207738249,1.1761826,97316.0,97315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746207739151,1.0581826,97316.0,97315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746207741658,0.2054652,97306.0,97305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746207741854,0.2054715,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746207742044,0.5654715,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746207742851,0.0513701,97299.0,97295.0,0.0010278]
["bitfinex-derivatives","BTCF0:USTF0",1746207743157,0.5662863,97296.0,97295.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1746207743459,0.9562863,97296.0,97295.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1746207744856,0.9562863,97296.0,97295.0,0.00307312]
["bitfinex-derivatives","BTCF0:USTF0",1746207745157,1.0742863,97296.0,97295.0,0.00507312]
["bitfinex-derivatives","BTCF0:USTF0",1746207752360,1.4350863,97296.0,97295.0,0.00507312]
["bitfinex-derivatives","BTCF0:USTF0",1746207753446,1.4987663,97296.0,97295.0,0.00507312]
["bitfinex-derivatives","BTCF0:USTF0",1746207759255,1.3807663,97296.0,97295.0,0.00507312]
["bitfinex-derivatives","BTCF0:USTF0",1746207760057,1.3170863,97296.0,97295.0,0.00507312]
["bitfinex-derivatives","BTCF0:USTF0",1746207760253,1.3807663,97296.0,97295.0,0.00507312]
["bitfinex-derivatives","BTCF0:USTF0",1746207760471,0.17,97296.0,97295.0,0.00507312]
["bitfinex-derivatives","BTCF0:USTF0",1746207760660,0.12991232,97300.0,97299.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1746207760855,0.12991232,97300.0,97299.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1746207761060,0.50539012,97300.0,97299.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746207761260,0.3754778,97300.0,97299.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746207762270,0.2054778,97300.0,97299.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746207762563,0.2154778,97300.0,97299.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746207762860,0.5954778,97300.0,97299.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746207763067,0.5954778,97300.0,97299.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1746207763260,0.39,97300.0,97299.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1746207764753,0.5954778,97300.0,97299.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1746207768074,0.5954778,97300.0,97299.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1746207769373,0.6281778,97300.0,97299.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1746207770370,0.6281778,97300.0,97299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207772064,0.6281778,97300.0,97299.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746207772572,0.6281778,97300.0,97299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207772767,0.6595778,97300.0,97299.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746207773068,0.6595778,97300.0,97299.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1746207775168,0.6595778,97300.0,97299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207775562,1.0203778,97300.0,97299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207776162,1.1383778,97300.0,97299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207777874,1.29441268,97300.0,97299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207781469,1.1383778,97300.0,97299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207782773,0.96514,97300.0,97299.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1746207782976,0.60434,97300.0,97299.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1746207783273,0.45364,97300.0,97299.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1746207783679,0.39,97300.0,97299.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1746207783882,0.45364,97300.0,97299.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1746207784667,0.6591178,97300.0,97299.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1746207784868,0.6591178,97300.0,97299.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746207785178,0.6591178,97300.0,97299.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1746207787279,0.6591178,97300.0,97299.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746207787783,0.6591178,97300.0,97299.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1746207788187,0.6591178,97300.0,97299.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746207788782,0.6591178,97300.0,97299.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1746207791184,0.5954778,97300.0,97299.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1746207791385,0.6591178,97300.0,97299.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1746207791778,0.6591178,97300.0,97299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207804097,0.7252178,97300.0,97299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207806482,0.0513719,97296.0,97268.0,0.00154207]
["bitfinex-derivatives","BTCF0:USTF0",1746207806688,0.0513719,97296.0,97272.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746207806689,0.2055279,97277.0,97272.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746207806882,0.2055279,97277.0,97276.0,0.2055261]
["bitfinex-derivatives","BTCF0:USTF0",1746207806883,0.4,97277.0,97276.0,0.2055261]
["bitfinex-derivatives","BTCF0:USTF0",1746207807084,0.6691664,97277.0,97276.0,0.3055261]
["bitfinex-derivatives","BTCF0:USTF0",1746207807391,0.6691664,97277.0,97276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746207807593,0.6691664,97277.0,97276.0,0.4055285]
["bitfinex-derivatives","BTCF0:USTF0",1746207807896,0.6691664,97277.0,97276.0,0.4678285]
["bitfinex-derivatives","BTCF0:USTF0",1746207808397,0.6691664,97277.0,97276.0,0.4728285]
["bitfinex-derivatives","BTCF0:USTF0",1746207808597,0.6792665,97277.0,97276.0,0.4728285]
["bitfinex-derivatives","BTCF0:USTF0",1746207809596,0.6792665,97277.0,97276.0,0.4778285]
["bitfinex-derivatives","BTCF0:USTF0",1746207810195,0.80974443,97277.0,97276.0,0.4778285]
["bitfinex-derivatives","BTCF0:USTF0",1746207810996,0.80974443,97277.0,97276.0,0.4155285]
["bitfinex-derivatives","BTCF0:USTF0",1746207811394,0.8175618,97277.0,97276.0,0.4155285]
["bitfinex-derivatives","BTCF0:USTF0",1746207812004,0.8175618,97277.0,97276.0,0.4476285]
["bitfinex-derivatives","BTCF0:USTF0",1746207812800,0.68708387,97277.0,97276.0,0.4476285]
["bitfinex-derivatives","BTCF0:USTF0",1746207812998,0.4737401,97277.0,97276.0,0.4476285]
["bitfinex-derivatives","BTCF0:USTF0",1746207813186,0.1637401,97277.0,97276.0,0.5656285]
["bitfinex-derivatives","BTCF0:USTF0",1746207813391,0.1001001,97277.0,97276.0,0.5656285]
["bitfinex-derivatives","BTCF0:USTF0",1746207813792,0.1637401,97277.0,97276.0,0.5656285]
["bitfinex-derivatives","BTCF0:USTF0",1746207813993,0.4137401,97277.0,97276.0,0.5656285]
["bitfinex-derivatives","BTCF0:USTF0",1746207814193,0.3501001,97277.0,97276.0,0.5656285]
["bitfinex-derivatives","BTCF0:USTF0",1746207814396,0.40364,97277.0,97276.0,0.6684285]
["bitfinex-derivatives","BTCF0:USTF0",1746207814701,0.13047793,97279.0,97278.0,0.2055243]
["bitfinex-derivatives","BTCF0:USTF0",1746207814904,0.19411793,97279.0,97278.0,0.5183203]
["bitfinex-derivatives","BTCF0:USTF0",1746207815202,0.19411793,97279.0,97278.0,0.6363203]
["bitfinex-derivatives","BTCF0:USTF0",1746207815695,0.10433744,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746207815896,0.24797744,97281.0,97280.0,0.3855201]
["bitfinex-derivatives","BTCF0:USTF0",1746207816093,0.24797744,97281.0,97280.0,0.5035201]
["bitfinex-derivatives","BTCF0:USTF0",1746207816398,0.24797744,97281.0,97280.0,0.5666201]
["bitfinex-derivatives","BTCF0:USTF0",1746207816901,0.24797744,97281.0,97280.0,0.5706201]
["bitfinex-derivatives","BTCF0:USTF0",1746207817103,0.10433744,97281.0,97280.0,0.5706201]
["bitfinex-derivatives","BTCF0:USTF0",1746207817497,0.16797744,97281.0,97280.0,0.5746201]
["bitfinex-derivatives","BTCF0:USTF0",1746207819402,0.10433744,97281.0,97280.0,0.5746201]
["bitfinex-derivatives","BTCF0:USTF0",1746207819604,0.16797744,97281.0,97280.0,0.5746201]
["bitfinex-derivatives","BTCF0:USTF0",1746207820005,0.06364,97281.0,97280.0,0.5746201]
["bitfinex-derivatives","BTCF0:USTF0",1746207820307,0.10433744,97283.0,97282.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1746207820502,0.16797744,97283.0,97282.0,0.3555159]
["bitfinex-derivatives","BTCF0:USTF0",1746207820897,0.10433744,97283.0,97282.0,0.3555159]
["bitfinex-derivatives","BTCF0:USTF0",1746207821205,0.16797744,97283.0,97282.0,0.4735159]
["bitfinex-derivatives","BTCF0:USTF0",1746207821397,0.16797744,97283.0,97282.0,0.4775159]
["bitfinex-derivatives","BTCF0:USTF0",1746207821594,0.10433744,97283.0,97282.0,0.4775159]
["bitfinex-derivatives","BTCF0:USTF0",1746207821799,0.16797744,97283.0,97282.0,0.4775159]
["bitfinex-derivatives","BTCF0:USTF0",1746207822204,0.16797744,97283.0,97282.0,0.6675159]
["bitfinex-derivatives","BTCF0:USTF0",1746207822406,0.16797744,97283.0,97282.0,0.6715159]
["bitfinex-derivatives","BTCF0:USTF0",1746207823007,0.10433744,97283.0,97282.0,0.6715159]
["bitfinex-derivatives","BTCF0:USTF0",1746207823205,0.16797744,97283.0,97282.0,0.6715159]
["bitfinex-derivatives","BTCF0:USTF0",1746207823606,0.06364,97283.0,97282.0,0.6715159]
["bitfinex-derivatives","BTCF0:USTF0",1746207826813,0.13047793,97286.0,97285.0,0.2055095]
["bitfinex-derivatives","BTCF0:USTF0",1746207827004,0.13047793,97286.0,97285.0,0.2755095]
["bitfinex-derivatives","BTCF0:USTF0",1746207827311,0.13047793,97286.0,97285.0,0.4963015]
["bitfinex-derivatives","BTCF0:USTF0",1746207827905,0.13047793,97286.0,97285.0,0.4993015]
["bitfinex-derivatives","BTCF0:USTF0",1746207828109,0.13047793,97286.0,97285.0,0.5023015]
["bitfinex-derivatives","BTCF0:USTF0",1746207830008,0.13047793,97286.0,97285.0,0.3995095]
["bitfinex-derivatives","BTCF0:USTF0",1746207831212,0.06364,97290.0,97289.0,0.2055011]
["bitfinex-derivatives","BTCF0:USTF0",1746207831414,0.10441317,97292.0,97291.0,0.2054969]
["bitfinex-derivatives","BTCF0:USTF0",1746207831713,0.24801317,97292.0,97291.0,0.2454969]
["bitfinex-derivatives","BTCF0:USTF0",1746207832107,0.24801317,97292.0,97291.0,0.3092969]
["bitfinex-derivatives","BTCF0:USTF0",1746207832513,0.18441317,97292.0,97291.0,0.3092969]
["bitfinex-derivatives","BTCF0:USTF0",1746207832711,0.24801317,97292.0,97291.0,0.3112969]
["bitfinex-derivatives","BTCF0:USTF0",1746207833105,0.18441317,97292.0,97291.0,0.3112969]
["bitfinex-derivatives","BTCF0:USTF0",1746207833305,0.24801317,97292.0,97291.0,0.3132969]
["bitfinex-derivatives","BTCF0:USTF0",1746207833810,0.18441317,97292.0,97291.0,0.3132969]
["bitfinex-derivatives","BTCF0:USTF0",1746207834011,0.24801317,97292.0,97291.0,0.3132969]
["bitfinex-derivatives","BTCF0:USTF0",1746207834608,0.08,97292.0,97291.0,0.3132969]
["bitfinex-derivatives","BTCF0:USTF0",1746207835109,0.1436,97292.0,97291.0,0.3132969]
["bitfinex-derivatives","BTCF0:USTF0",1746207839209,0.1754,97292.0,97291.0,0.3132969]
["bitfinex-derivatives","BTCF0:USTF0",1746207839410,0.1754,97292.0,97291.0,0.2494969]
["bitfinex-derivatives","BTCF0:USTF0",1746207843720,0.0954,97292.0,97291.0,0.2494969]
["bitfinex-derivatives","BTCF0:USTF0",1746207844614,0.0318,97292.0,97291.0,0.2494969]
["bitfinex-derivatives","BTCF0:USTF0",1746207844919,0.0954,97292.0,97291.0,0.2494969]
["bitfinex-derivatives","BTCF0:USTF0",1746207845217,0.0318,97292.0,97291.0,0.2494969]
["bitfinex-derivatives","BTCF0:USTF0",1746207845418,0.0954,97292.0,97291.0,0.2494969]
["bitfinex-derivatives","BTCF0:USTF0",1746207851114,0.0954,97292.0,97291.0,0.2094969]
["bitfinex-derivatives","BTCF0:USTF0",1746207852321,0.0954,97292.0,97291.0,0.2794969]
["bitfinex-derivatives","BTCF0:USTF0",1746207852620,0.033,97293.0,97292.0,0.2054947]
["bitfinex-derivatives","BTCF0:USTF0",1746207852811,0.033,97293.0,97292.0,0.3374947]
["bitfinex-derivatives","BTCF0:USTF0",1746207853014,0.2054947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207853206,0.2578947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207853409,0.2887947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207853613,0.4633,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207854420,0.4633,97292.0,97291.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1746207855018,0.6687947,97292.0,97291.0,0.2074968]
["bitfinex-derivatives","BTCF0:USTF0",1746207855217,0.6687947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207857022,0.4633,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207858715,0.6687947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207859021,0.4633,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207859912,0.0309,97292.0,97291.0,0.2894968]
["bitfinex-derivatives","BTCF0:USTF0",1746207860618,0.0309,97292.0,97291.0,0.3546968]
["bitfinex-derivatives","BTCF0:USTF0",1746207862518,0.0309,97292.0,97291.0,0.2894968]
["bitfinex-derivatives","BTCF0:USTF0",1746207862719,0.5663947,97292.0,97291.0,0.2894968]
["bitfinex-derivatives","BTCF0:USTF0",1746207862919,0.3609,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207863116,0.5663947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207863311,0.5663947,97292.0,97291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746207863516,0.5663947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207864323,0.69709144,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207866829,0.49159674,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207867235,0.49159674,97292.0,97291.0,0.2794968]
["bitfinex-derivatives","BTCF0:USTF0",1746207867529,0.52439674,97292.0,97291.0,0.2794968]
["bitfinex-derivatives","BTCF0:USTF0",1746207868031,0.52439674,97292.0,97291.0,0.29478318]
["bitfinex-derivatives","BTCF0:USTF0",1746207868432,0.52439674,97292.0,97291.0,0.2794968]
["bitfinex-derivatives","BTCF0:USTF0",1746207868623,0.3937,97292.0,97291.0,0.29478283]
["bitfinex-derivatives","BTCF0:USTF0",1746207869130,0.0309,97292.0,97291.0,0.2794968]
["bitfinex-derivatives","BTCF0:USTF0",1746207869634,0.0309,97292.0,97291.0,0.3447968]
["bitfinex-derivatives","BTCF0:USTF0",1746207870544,0.1109,97292.0,97291.0,0.3447968]
["bitfinex-derivatives","BTCF0:USTF0",1746207872123,0.1109,97292.0,97291.0,0.4627968]
["bitfinex-derivatives","BTCF0:USTF0",1746207872338,0.0309,97292.0,97291.0,0.3927968]
["bitfinex-derivatives","BTCF0:USTF0",1746207872747,0.153,97292.0,97291.0,0.3274968]
["bitfinex-derivatives","BTCF0:USTF0",1746207873225,0.153,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207875334,0.153,97292.0,97291.0,0.2414968]
["bitfinex-derivatives","BTCF0:USTF0",1746207876637,0.153,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207876833,0.6184947,97292.0,97291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746207877235,0.6184947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207877828,0.413,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207878134,0.6184947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207879234,0.413,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207879428,0.6820947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207879628,0.4766,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207879936,0.4766,97292.0,97291.0,0.2394968]
["bitfinex-derivatives","BTCF0:USTF0",1746207880336,0.4766,97292.0,97291.0,0.3024968]
["bitfinex-derivatives","BTCF0:USTF0",1746207887340,0.2166,97292.0,97291.0,0.3024968]
["bitfinex-derivatives","BTCF0:USTF0",1746207889337,0.2166,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207892435,0.3320947,97292.0,97291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746207892630,0.7120947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207900329,0.5066,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207901041,0.7120947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207903329,0.5066,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207903942,0.7120947,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207904643,0.5066,97292.0,97291.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1746207905751,0.7130947,97292.0,97291.0,0.2074968]
["bitfinex-derivatives","BTCF0:USTF0",1746207906346,0.5076,97292.0,97291.0,0.2074968]
["bitfinex-derivatives","BTCF0:USTF0",1746207906945,0.7130947,97292.0,97291.0,0.2074968]
["bitfinex-derivatives","BTCF0:USTF0",1746207907248,0.7130947,97292.0,97291.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1746207908052,0.5076,97292.0,97291.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1746207908943,0.5076,97292.0,97291.0,0.2380968]
["bitfinex-derivatives","BTCF0:USTF0",1746207909741,0.55005698,97292.0,97291.0,0.2380968]
["bitfinex-derivatives","BTCF0:USTF0",1746207909938,0.75555168,97292.0,97291.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1746207910142,0.2055053,97288.0,97287.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1746207910447,0.0513804,97280.0,97270.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1746207910650,0.205543,97271.0,97270.0,0.2855368]
["bitfinex-derivatives","BTCF0:USTF0",1746207910854,0.37,97271.0,97270.0,0.2855368]
["bitfinex-derivatives","BTCF0:USTF0",1746207911842,0.37,97271.0,97270.0,0.2895368]
["bitfinex-derivatives","BTCF0:USTF0",1746207912249,0.37,97271.0,97270.0,0.3895368]
["bitfinex-derivatives","BTCF0:USTF0",1746207912451,0.37,97271.0,97270.0,0.4205368]
["bitfinex-derivatives","BTCF0:USTF0",1746207912950,0.37,97271.0,97270.0,0.4245368]
["bitfinex-derivatives","BTCF0:USTF0",1746207916751,0.0304,97273.0,97272.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1746207916951,0.1104,97273.0,97272.0,0.375537]
["bitfinex-derivatives","BTCF0:USTF0",1746207918045,0.1104,97273.0,97272.0,0.348537]
["bitfinex-derivatives","BTCF0:USTF0",1746207918758,0.1104,97273.0,97272.0,0.351537]
["bitfinex-derivatives","BTCF0:USTF0",1746207920857,0.1104,97273.0,97272.0,0.381537]
["bitfinex-derivatives","BTCF0:USTF0",1746207924157,0.13046531,97276.0,97275.0,0.2055307]
["bitfinex-derivatives","BTCF0:USTF0",1746207924352,0.13046531,97276.0,97275.0,0.4555307]
["bitfinex-derivatives","BTCF0:USTF0",1746207925158,0.13046531,97276.0,97275.0,0.5765307]
["bitfinex-derivatives","BTCF0:USTF0",1746207925461,0.13046531,97278.0,97277.0,0.2055264]
["bitfinex-derivatives","BTCF0:USTF0",1746207926049,0.13046531,97278.0,97277.0,0.2714264]
["bitfinex-derivatives","BTCF0:USTF0",1746207926859,0.13046531,97278.0,97277.0,0.2934264]
["bitfinex-derivatives","BTCF0:USTF0",1746207927366,0.13046531,97278.0,97277.0,0.2954264]
["bitfinex-derivatives","BTCF0:USTF0",1746207929759,0.0306,97282.0,97281.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1746207929964,0.0306,97282.0,97281.0,0.295518]
["bitfinex-derivatives","BTCF0:USTF0",1746207930566,0.0306,97282.0,97281.0,0.359218]
["bitfinex-derivatives","BTCF0:USTF0",1746207930973,0.0306,97282.0,97281.0,0.360218]
["bitfinex-derivatives","BTCF0:USTF0",1746207931374,0.0306,97282.0,97281.0,0.362218]
["bitfinex-derivatives","BTCF0:USTF0",1746207934575,0.13046531,97285.0,97284.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1746207934774,0.13046531,97285.0,97284.0,0.4555116]
["bitfinex-derivatives","BTCF0:USTF0",1746207936079,0.06356,97286.0,97285.0,0.2055095]
["bitfinex-derivatives","BTCF0:USTF0",1746207936376,0.06356,97286.0,97285.0,0.5687095]
["bitfinex-derivatives","BTCF0:USTF0",1746207937170,0.06356,97286.0,97285.0,0.5697095]
["bitfinex-derivatives","BTCF0:USTF0",1746207937666,0.06356,97286.0,97285.0,0.5707095]
["bitfinex-derivatives","BTCF0:USTF0",1746207938271,0.15651601,97296.0,97295.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1746207938476,0.55651601,97296.0,97295.0,0.2554884]
["bitfinex-derivatives","BTCF0:USTF0",1746207938674,0.55651601,97296.0,97295.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1746207938980,0.55651601,97296.0,97295.0,0.2354884]
["bitfinex-derivatives","BTCF0:USTF0",1746207939971,0.55751601,97296.0,97295.0,0.2354884]
["bitfinex-derivatives","BTCF0:USTF0",1746207940173,0.55751601,97296.0,97295.0,0.2988884]
["bitfinex-derivatives","BTCF0:USTF0",1746207940770,0.55851601,97296.0,97295.0,0.2988884]
["bitfinex-derivatives","BTCF0:USTF0",1746207941375,0.55851601,97296.0,97295.0,0.2662884]
["bitfinex-derivatives","BTCF0:USTF0",1746207941681,0.402,97296.0,97295.0,0.2662884]
["bitfinex-derivatives","BTCF0:USTF0",1746207941977,0.4666,97296.0,97295.0,0.2362884]
["bitfinex-derivatives","BTCF0:USTF0",1746207942179,0.4666,97296.0,97295.0,0.2562884]
["bitfinex-derivatives","BTCF0:USTF0",1746207943284,0.4666,97296.0,97295.0,0.3962884]
["bitfinex-derivatives","BTCF0:USTF0",1746207944175,0.0666,97296.0,97295.0,0.3962884]
["bitfinex-derivatives","BTCF0:USTF0",1746207945478,0.4274,97296.0,97295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207945675,1.0964063,97296.0,97295.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746207945982,0.2055159,97283.0,97282.0,0.205515]
["bitfinex-derivatives","BTCF0:USTF0",1746207946182,0.205518,97281.0,97280.0,0.6176982]
["bitfinex-derivatives","BTCF0:USTF0",1746207946374,0.35,97281.0,97280.0,0.6876982]
["bitfinex-derivatives","BTCF0:USTF0",1746207946568,0.555518,97281.0,97280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746207946782,0.683038,97281.0,97280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746207947170,0.801038,97281.0,97280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746207947377,0.801038,97281.0,97280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746207947780,1.161838,97281.0,97280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746207947978,1.161838,97281.0,97280.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746207949079,1.161838,97281.0,97280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746207949379,0.2055454,97268.0,97267.0,0.20708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207949584,0.9763454,97268.0,97267.0,0.31708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207950084,1.0943454,97268.0,97267.0,0.31708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207950386,0.9513,97268.0,97267.0,0.31708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207950575,0.9513,97268.0,97267.0,0.32208974]
["bitfinex-derivatives","BTCF0:USTF0",1746207950979,0.9513,97268.0,97267.0,0.32608974]
["bitfinex-derivatives","BTCF0:USTF0",1746207951382,1.16715985,97268.0,97267.0,0.32608974]
["bitfinex-derivatives","BTCF0:USTF0",1746207954581,1.16715985,97268.0,97267.0,0.12054214]
["bitfinex-derivatives","BTCF0:USTF0",1746207956886,1.16715985,97268.0,97267.0,0.11654214]
["bitfinex-derivatives","BTCF0:USTF0",1746207957088,1.16715985,97268.0,97267.0,0.11754214]
["bitfinex-derivatives","BTCF0:USTF0",1746207959294,1.16715985,97268.0,97267.0,0.11554214]
["bitfinex-derivatives","BTCF0:USTF0",1746207959994,1.16715985,97268.0,97267.0,0.11254214]
["bitfinex-derivatives","BTCF0:USTF0",1746207960191,1.16715985,97268.0,97267.0,0.11354214]
["bitfinex-derivatives","BTCF0:USTF0",1746207962497,1.16715985,97268.0,97267.0,0.11254214]
["bitfinex-derivatives","BTCF0:USTF0",1746207962692,1.16715985,97268.0,97267.0,0.31808974]
["bitfinex-derivatives","BTCF0:USTF0",1746207962897,1.16715985,97268.0,97267.0,0.11254214]
["bitfinex-derivatives","BTCF0:USTF0",1746207963297,1.16915985,97268.0,97267.0,0.11254214]
["bitfinex-derivatives","BTCF0:USTF0",1746207963600,1.16915985,97268.0,97267.0,0.11154214]
["bitfinex-derivatives","BTCF0:USTF0",1746207964397,1.16915985,97268.0,97267.0,0.31708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207964599,1.17015985,97268.0,97267.0,0.31708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207964899,1.17015985,97268.0,97267.0,0.11154214]
["bitfinex-derivatives","BTCF0:USTF0",1746207967603,0.85015985,97268.0,97267.0,0.11154214]
["bitfinex-derivatives","BTCF0:USTF0",1746207967803,0.85015985,97268.0,97267.0,0.14314214]
["bitfinex-derivatives","BTCF0:USTF0",1746207968201,0.73215985,97268.0,97267.0,0.14314214]
["bitfinex-derivatives","BTCF0:USTF0",1746207969405,0.85015985,97268.0,97267.0,0.34868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207969608,1.14015985,97268.0,97267.0,0.34868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207970308,1.02215985,97268.0,97267.0,0.34868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207971909,1.08567985,97268.0,97267.0,0.34868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207973311,1.08567985,97268.0,97267.0,0.14314214]
["bitfinex-derivatives","BTCF0:USTF0",1746207973612,1.08567985,97268.0,97267.0,0.34868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207975915,1.08567985,97268.0,97267.0,0.14314214]
["bitfinex-derivatives","BTCF0:USTF0",1746207976111,1.08567985,97268.0,97267.0,0.34868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207976318,1.05417985,97268.0,97267.0,0.34868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207978815,0.42732,97268.0,97267.0,0.34868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207979008,0.003,97268.0,97267.0,0.40868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207979208,0.003,97268.0,97267.0,0.55788974]
["bitfinex-derivatives","BTCF0:USTF0",1746207980613,0.002,97268.0,97267.0,0.55788974]
["bitfinex-derivatives","BTCF0:USTF0",1746207980817,0.001,97268.0,97267.0,0.55888974]
["bitfinex-derivatives","BTCF0:USTF0",1746207981519,0.001,97268.0,97267.0,0.55988974]
["bitfinex-derivatives","BTCF0:USTF0",1746207982219,0.13065011,97271.0,97270.0,0.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1746207983116,0.13065011,97271.0,97270.0,0.3235412]
["bitfinex-derivatives","BTCF0:USTF0",1746207983820,0.13065011,97271.0,97270.0,0.3245412]
["bitfinex-derivatives","BTCF0:USTF0",1746207984316,0.13065011,97271.0,97270.0,0.5883492]
["bitfinex-derivatives","BTCF0:USTF0",1746207985220,0.10443005,97272.0,97271.0,0.2055391]
["bitfinex-derivatives","BTCF0:USTF0",1746207985413,0.10443005,97272.0,97271.0,0.4974391]
["bitfinex-derivatives","BTCF0:USTF0",1746207985720,0.10443005,97272.0,97271.0,0.6002431]
["bitfinex-derivatives","BTCF0:USTF0",1746207986110,0.10443005,97272.0,97271.0,0.7182431]
["bitfinex-derivatives","BTCF0:USTF0",1746207986314,0.10443005,97272.0,97271.0,0.7192431]
["bitfinex-derivatives","BTCF0:USTF0",1746207986825,0.10443005,97272.0,97271.0,0.7202431]
["bitfinex-derivatives","BTCF0:USTF0",1746207988213,0.16443005,97272.0,97271.0,0.4272391]
["bitfinex-derivatives","BTCF0:USTF0",1746207988615,0.585537,97272.0,97271.0,0.4272391]
["bitfinex-derivatives","BTCF0:USTF0",1746207988823,0.585537,97272.0,97271.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746207989123,0.585537,97272.0,97271.0,0.2075391]
["bitfinex-derivatives","BTCF0:USTF0",1746207989623,0.649137,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746207989818,0.2055454,97268.0,97267.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1746207990018,0.9763454,97268.0,97267.0,0.03154214]
["bitfinex-derivatives","BTCF0:USTF0",1746207990220,1.0943454,97268.0,97267.0,0.03154214]
["bitfinex-derivatives","BTCF0:USTF0",1746207990617,1.1265454,97268.0,97267.0,0.03154214]
["bitfinex-derivatives","BTCF0:USTF0",1746207990925,1.1275454,97268.0,97267.0,0.23708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207991329,1.0095454,97268.0,97267.0,0.23708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207992017,0.6487454,97268.0,97267.0,0.23708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207992627,0.6507454,97268.0,97267.0,0.23708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207992828,0.4452,97268.0,97267.0,0.23708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207993025,0.1852,97268.0,97267.0,0.28708974]
["bitfinex-derivatives","BTCF0:USTF0",1746207993527,0.1852,97268.0,97267.0,0.31868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207994422,0.31366505,97268.0,97267.0,0.31868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207994630,0.31466505,97268.0,97267.0,0.31868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207994831,0.28246505,97268.0,97267.0,0.31868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207995123,0.31356505,97268.0,97267.0,0.31868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207995719,0.13146505,97268.0,97267.0,0.31868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207995918,0.13246505,97268.0,97267.0,0.31868974]
["bitfinex-derivatives","BTCF0:USTF0",1746207996123,0.13246505,97268.0,97267.0,0.43668974]
["bitfinex-derivatives","BTCF0:USTF0",1746207997227,0.13146505,97268.0,97267.0,0.43768974]
["bitfinex-derivatives","BTCF0:USTF0",1746207997728,0.19398505,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746207997919,0.60398505,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746207998120,0.19398505,97281.0,97280.0,0.2055201]
["bitfinex-derivatives","BTCF0:USTF0",1746207998325,0.19398505,97281.0,97280.0,0.4255201]
["bitfinex-derivatives","BTCF0:USTF0",1746207998727,0.19398505,97281.0,97280.0,0.4895201]
["bitfinex-derivatives","BTCF0:USTF0",1746207998934,0.57398505,97281.0,97280.0,0.4895201]
["bitfinex-derivatives","BTCF0:USTF0",1746207999335,0.57598505,97281.0,97280.0,0.4895201]
["bitfinex-derivatives","BTCF0:USTF0",1746208000035,0.51246505,97281.0,97280.0,0.4895201]
["bitfinex-derivatives","BTCF0:USTF0",1746208000336,0.51346505,97281.0,97280.0,0.4895201]
["bitfinex-derivatives","BTCF0:USTF0",1746208001136,0.51246505,97281.0,97280.0,0.4895201]
["bitfinex-derivatives","BTCF0:USTF0",1746208001537,0.382,97281.0,97280.0,0.4895201]
["bitfinex-derivatives","BTCF0:USTF0",1746208002631,0.4131,97281.0,97280.0,0.4895201]
["bitfinex-derivatives","BTCF0:USTF0",1746208003032,0.4131,97281.0,97280.0,0.4573201]
["bitfinex-derivatives","BTCF0:USTF0",1746208008727,0.0331,97281.0,97280.0,0.4573201]
["bitfinex-derivatives","BTCF0:USTF0",1746208009039,0.0664,97281.0,97280.0,0.4573201]
["bitfinex-derivatives","BTCF0:USTF0",1746208009932,0.0644,97281.0,97280.0,0.4573201]
["bitfinex-derivatives","BTCF0:USTF0",1746208013339,0.2055454,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746208013534,0.9063454,97268.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746208013735,0.9063454,97268.0,97267.0,0.20708974]
["bitfinex-derivatives","BTCF0:USTF0",1746208014838,0.9063454,97268.0,97267.0,0.21008974]
["bitfinex-derivatives","BTCF0:USTF0",1746208016341,0.9093454,97268.0,97267.0,0.20708974]
["bitfinex-derivatives","BTCF0:USTF0",1746208016744,0.2055497,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746208016942,0.5755497,97266.0,97265.0,0.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1746208017144,0.6935497,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208017342,0.7239497,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208017842,0.7249497,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208018449,0.7259497,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208020241,0.6714297,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208023248,0.3914297,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208024152,0.3279497,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208024450,0.3914297,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208026252,0.3279497,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208026444,0.3914297,97266.0,97265.0,0.20657991]
["bitfinex-derivatives","BTCF0:USTF0",1746208030058,0.3914297,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208030249,0.6914297,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208032764,0.82192782,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208034366,0.61637812,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208034866,0.82192782,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208035065,0.85452782,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208035665,0.64897812,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208036464,0.85452782,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208036663,0.7240297,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208039761,0.51848,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208040365,0.7240297,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208041370,0.51848,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208041571,0.7240297,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208045270,0.455,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208045478,0.48588,97266.0,97265.0,0.23867991]
["bitfinex-derivatives","BTCF0:USTF0",1746208045664,0.48588,97266.0,97265.0,0.26907991]
["bitfinex-derivatives","BTCF0:USTF0",1746208047177,0.6914297,97266.0,97265.0,0.26907991]
["bitfinex-derivatives","BTCF0:USTF0",1746208047362,0.6914297,97266.0,97265.0,0.28907991]
["bitfinex-derivatives","BTCF0:USTF0",1746208047569,0.48588,97266.0,97265.0,0.28907991]
["bitfinex-derivatives","BTCF0:USTF0",1746208048876,0.6279497,97266.0,97265.0,0.00074494]
["bitfinex-derivatives","BTCF0:USTF0",1746208049170,0.2055771,97253.0,97252.0,0.20712163]
["bitfinex-derivatives","BTCF0:USTF0",1746208049481,0.39,97253.0,97252.0,0.27712163]
["bitfinex-derivatives","BTCF0:USTF0",1746208049664,0.45348,97253.0,97252.0,0.28712163]
["bitfinex-derivatives","BTCF0:USTF0",1746208049864,0.39,97253.0,97252.0,0.28712163]
["bitfinex-derivatives","BTCF0:USTF0",1746208050070,0.002,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746208050271,0.45448,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746208050878,0.45348,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746208051369,0.4214,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746208051565,0.6914297,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746208051766,0.6279497,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746208052074,0.4224,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746208052280,0.48588,97266.0,97265.0,0.2375518]
["bitfinex-derivatives","BTCF0:USTF0",1746208052781,0.48688,97266.0,97265.0,0.2375518]
["bitfinex-derivatives","BTCF0:USTF0",1746208053078,0.4234,97266.0,97265.0,0.2375518]
["bitfinex-derivatives","BTCF0:USTF0",1746208053271,0.48688,97266.0,97265.0,0.2375518]
["bitfinex-derivatives","BTCF0:USTF0",1746208054673,0.51968,97266.0,97265.0,0.2375518]
["bitfinex-derivatives","BTCF0:USTF0",1746208055679,0.51968,97266.0,97265.0,0.2575518]
["bitfinex-derivatives","BTCF0:USTF0",1746208055879,0.51968,97266.0,97265.0,0.2375518]
["bitfinex-derivatives","BTCF0:USTF0",1746208056280,0.51968,97266.0,97265.0,0.2575518]
["bitfinex-derivatives","BTCF0:USTF0",1746208056977,0.0334,97266.0,97265.0,0.2575518]
["bitfinex-derivatives","BTCF0:USTF0",1746208057280,0.06548,97266.0,97265.0,0.3755518]
["bitfinex-derivatives","BTCF0:USTF0",1746208058190,0.06548,97266.0,97265.0,0.2575518]
["bitfinex-derivatives","BTCF0:USTF0",1746208058378,0.002,97266.0,97265.0,0.2575518]
["bitfinex-derivatives","BTCF0:USTF0",1746208058581,0.06548,97266.0,97265.0,0.2575518]
["bitfinex-derivatives","BTCF0:USTF0",1746208058776,0.002,97266.0,97265.0,0.2575518]
["bitfinex-derivatives","BTCF0:USTF0",1746208058976,0.06548,97266.0,97265.0,0.2575518]
["bitfinex-derivatives","BTCF0:USTF0",1746208059177,0.06548,97266.0,97265.0,0.3755518]
["bitfinex-derivatives","BTCF0:USTF0",1746208059781,0.10794924,97266.0,97265.0,0.3755518]
["bitfinex-derivatives","BTCF0:USTF0",1746208062184,0.10794924,97266.0,97265.0,0.2575518]
["bitfinex-derivatives","BTCF0:USTF0",1746208069391,0.10794924,97266.0,97265.0,0.3275518]
["bitfinex-derivatives","BTCF0:USTF0",1746208070189,0.10794924,97266.0,97265.0,0.4455518]
["bitfinex-derivatives","BTCF0:USTF0",1746208070389,0.04446924,97266.0,97265.0,0.4455518]
["bitfinex-derivatives","BTCF0:USTF0",1746208070592,0.15693047,97271.0,97270.0,0.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1746208070889,0.15693047,97271.0,97270.0,0.8663412]
["bitfinex-derivatives","BTCF0:USTF0",1746208071094,0.15693047,97271.0,97270.0,0.9843412]
["bitfinex-derivatives","BTCF0:USTF0",1746208071491,0.15693047,97271.0,97270.0,1.0785412]
["bitfinex-derivatives","BTCF0:USTF0",1746208071691,0.15893047,97271.0,97270.0,1.0785412]
["bitfinex-derivatives","BTCF0:USTF0",1746208072587,0.36646957,97271.0,97270.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746208072787,0.75646957,97271.0,97270.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746208072982,0.81666957,97271.0,97270.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746208073181,0.81666957,97271.0,97270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746208073382,0.6597391,97271.0,97270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746208075590,0.6597391,97271.0,97270.0,0.3455412]
["bitfinex-derivatives","BTCF0:USTF0",1746208082198,0.4542,97271.0,97270.0,0.3455412]
["bitfinex-derivatives","BTCF0:USTF0",1746208082991,0.1442,97271.0,97270.0,0.3455412]
["bitfinex-derivatives","BTCF0:USTF0",1746208083197,0.06744,97271.0,97270.0,0.4688412]
["bitfinex-derivatives","BTCF0:USTF0",1746208083789,0.06644,97271.0,97270.0,0.4688412]
["bitfinex-derivatives","BTCF0:USTF0",1746208084189,0.003,97271.0,97270.0,0.5868412]
["bitfinex-derivatives","BTCF0:USTF0",1746208084391,0.003,97271.0,97270.0,0.6896492]
["bitfinex-derivatives","BTCF0:USTF0",1746208084893,0.0321,97287.0,97278.0,0.2055243]
["bitfinex-derivatives","BTCF0:USTF0",1746208085095,0.06494,97285.0,97278.0,0.8243243]
["bitfinex-derivatives","BTCF0:USTF0",1746208085601,0.0321,97284.0,97278.0,0.8243243]
["bitfinex-derivatives","BTCF0:USTF0",1746208085798,0.0321,97284.0,97278.0,0.8854243]
["bitfinex-derivatives","BTCF0:USTF0",1746208085998,0.0314,97283.0,97278.0,0.8854243]
["bitfinex-derivatives","BTCF0:USTF0",1746208086403,0.08287985,97279.0,97278.0,0.8854243]
["bitfinex-derivatives","BTCF0:USTF0",1746208087088,0.08387985,97279.0,97278.0,0.8854243]
["bitfinex-derivatives","BTCF0:USTF0",1746208089906,0.002,97279.0,97278.0,0.8854243]
["bitfinex-derivatives","BTCF0:USTF0",1746208091091,0.1321215,97285.0,97284.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1746208091296,0.2221215,97285.0,97284.0,0.4355116]
["bitfinex-derivatives","BTCF0:USTF0",1746208091897,0.2221215,97285.0,97284.0,0.4968116]
["bitfinex-derivatives","BTCF0:USTF0",1746208092203,0.2221215,97285.0,97284.0,0.6148116]
["bitfinex-derivatives","BTCF0:USTF0",1746208093500,0.2221215,97285.0,97284.0,0.6158116]
["bitfinex-derivatives","BTCF0:USTF0",1746208094405,0.0915,97285.0,97284.0,0.6158116]
["bitfinex-derivatives","BTCF0:USTF0",1746208096810,0.0015,97285.0,97284.0,0.6158116]
["bitfinex-derivatives","BTCF0:USTF0",1746208097110,0.0015,97285.0,97284.0,0.4978116]
["bitfinex-derivatives","BTCF0:USTF0",1746208097697,0.1015,97285.0,97284.0,0.3565116]
["bitfinex-derivatives","BTCF0:USTF0",1746208098608,0.1015,97285.0,97284.0,0.3575116]
["bitfinex-derivatives","BTCF0:USTF0",1746208099304,0.0015,97285.0,97284.0,0.3665116]
["bitfinex-derivatives","BTCF0:USTF0",1746208099510,0.0015,97285.0,97284.0,0.3994116]
["bitfinex-derivatives","BTCF0:USTF0",1746208100101,0.0015,97285.0,97284.0,0.5174116]
["bitfinex-derivatives","BTCF0:USTF0",1746208100508,0.0015,97285.0,97284.0,0.5164116]
["bitfinex-derivatives","BTCF0:USTF0",1746208101008,0.0015,97285.0,97284.0,0.5174116]
["bitfinex-derivatives","BTCF0:USTF0",1746208101201,0.0015,97285.0,97284.0,0.5184116]
["bitfinex-derivatives","BTCF0:USTF0",1746208107106,0.0015,97285.0,97284.0,0.3675116]
["bitfinex-derivatives","BTCF0:USTF0",1746208107302,0.0015,97285.0,97284.0,0.3575116]
["bitfinex-derivatives","BTCF0:USTF0",1746208107913,0.0015,97285.0,97284.0,0.3675116]
["bitfinex-derivatives","BTCF0:USTF0",1746208108413,0.0015,97285.0,97284.0,0.3575116]
["bitfinex-derivatives","BTCF0:USTF0",1746208110214,0.0015,97285.0,97284.0,0.3565116]
["bitfinex-derivatives","BTCF0:USTF0",1746208110410,0.0015,97285.0,97284.0,0.3575116]
["bitfinex-derivatives","BTCF0:USTF0",1746208111005,0.0015,97285.0,97284.0,0.3565116]
["bitfinex-derivatives","BTCF0:USTF0",1746208111205,0.0015,97285.0,97284.0,0.3575116]
["bitfinex-derivatives","BTCF0:USTF0",1746208111712,0.6070095,97285.0,97284.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746208112012,0.6070095,97285.0,97284.0,0.3575116]
["bitfinex-derivatives","BTCF0:USTF0",1746208112314,0.6070095,97285.0,97284.0,0.3565116]
["bitfinex-derivatives","BTCF0:USTF0",1746208112514,0.6080095,97285.0,97284.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746208112916,0.6080095,97285.0,97284.0,0.3565116]
["bitfinex-derivatives","BTCF0:USTF0",1746208113215,0.7260095,97285.0,97284.0,0.3565116]
["bitfinex-derivatives","BTCF0:USTF0",1746208113512,0.7260095,97285.0,97284.0,0.3555116]
["bitfinex-derivatives","BTCF0:USTF0",1746208113809,0.7250095,97285.0,97284.0,0.3555116]
["bitfinex-derivatives","BTCF0:USTF0",1746208114015,0.7320095,97285.0,97284.0,0.3555116]
["bitfinex-derivatives","BTCF0:USTF0",1746208114516,0.7290095,97285.0,97284.0,0.3555116]
["bitfinex-derivatives","BTCF0:USTF0",1746208114715,0.7340095,97285.0,97284.0,0.3555116]
["bitfinex-derivatives","BTCF0:USTF0",1746208115215,0.77447266,97285.0,97284.0,0.3555116]
["bitfinex-derivatives","BTCF0:USTF0",1746208115417,0.77147266,97285.0,97284.0,0.3555116]
["bitfinex-derivatives","BTCF0:USTF0",1746208116212,0.65347266,97285.0,97284.0,0.3555116]
["bitfinex-derivatives","BTCF0:USTF0",1746208116618,0.65547266,97285.0,97284.0,0.3555116]
["bitfinex-derivatives","BTCF0:USTF0",1746208116915,0.65547266,97285.0,97284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208117112,0.2055454,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746208117316,0.5755454,97268.0,97267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746208117511,0.205556,97263.0,97262.0,0.2055573]
["bitfinex-derivatives","BTCF0:USTF0",1746208117711,0.35,97263.0,97262.0,0.2055573]
["bitfinex-derivatives","BTCF0:USTF0",1746208117913,0.35,97263.0,97262.0,0.2255573]
["bitfinex-derivatives","BTCF0:USTF0",1746208118417,0.4113,97263.0,97262.0,0.2255573]
["bitfinex-derivatives","BTCF0:USTF0",1746208120014,0.4113,97263.0,97262.0,0.2265573]
["bitfinex-derivatives","BTCF0:USTF0",1746208120520,0.616856,97263.0,97262.0,0.2265573]
["bitfinex-derivatives","BTCF0:USTF0",1746208122307,0.4113,97263.0,97262.0,0.2265573]
["bitfinex-derivatives","BTCF0:USTF0",1746208123317,0.42146857,97263.0,97262.0,0.2265573]
["bitfinex-derivatives","BTCF0:USTF0",1746208123517,0.46393173,97263.0,97262.0,0.2265573]
["bitfinex-derivatives","BTCF0:USTF0",1746208123820,0.66948773,97263.0,97262.0,0.2265573]
["bitfinex-derivatives","BTCF0:USTF0",1746208126117,0.66948773,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208126416,0.66948773,97263.0,97262.0,0.2265581]
["bitfinex-derivatives","BTCF0:USTF0",1746208127123,0.66948773,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208127821,0.75733593,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208128214,1.23613593,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208128614,1.33895193,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208131515,1.20864057,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208132422,1.27208057,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208133126,1.15408057,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208136025,1.05126457,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208137526,1.15408057,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208138126,1.16926457,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208138320,1.27208057,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208138831,1.20864057,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208139023,1.16922457,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208141930,1.21170105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208144224,1.09370105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208147333,1.03030105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208147634,1.09370105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208148333,1.21170105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208151234,1.09370105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208156538,1.09370105,97263.0,97262.0,0.2265581]
["bitfinex-derivatives","BTCF0:USTF0",1746208156840,1.06310105,97263.0,97262.0,0.2265581]
["bitfinex-derivatives","BTCF0:USTF0",1746208157042,1.06310105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208157538,1.03240105,97263.0,97262.0,0.2265581]
["bitfinex-derivatives","BTCF0:USTF0",1746208159445,0.82684505,97263.0,97262.0,0.2265581]
["bitfinex-derivatives","BTCF0:USTF0",1746208160235,1.03240105,97263.0,97262.0,0.3445581]
["bitfinex-derivatives","BTCF0:USTF0",1746208160544,1.03240105,97263.0,97262.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746208161336,1.06520105,97263.0,97262.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746208163347,1.06520105,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208163737,1.06520105,97263.0,97262.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746208165339,1.06520105,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208166146,1.03240105,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208166348,0.82684505,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208166547,1.03240105,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208169149,0.85824505,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208169448,1.03240105,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208169949,0.82684505,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208170138,1.03240105,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208170344,1.06380105,97263.0,97262.0,0.3192581]
["bitfinex-derivatives","BTCF0:USTF0",1746208178552,1.06380105,97263.0,97262.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746208178861,1.06380105,97263.0,97262.0,0.2878581]
["bitfinex-derivatives","BTCF0:USTF0",1746208179949,0.85380105,97263.0,97262.0,0.2878581]
["bitfinex-derivatives","BTCF0:USTF0",1746208181853,0.71380105,97263.0,97262.0,0.2878581]
["bitfinex-derivatives","BTCF0:USTF0",1746208182054,1.10380105,97263.0,97262.0,0.2878581]
["bitfinex-derivatives","BTCF0:USTF0",1746208184561,0.89824505,97263.0,97262.0,0.2878581]
["bitfinex-derivatives","BTCF0:USTF0",1746208184759,0.74300105,97263.0,97262.0,0.2878581]
["bitfinex-derivatives","BTCF0:USTF0",1746208185460,0.77310105,97263.0,97262.0,0.2878581]
["bitfinex-derivatives","BTCF0:USTF0",1746208186458,0.77310105,97263.0,97262.0,0.2575581]
["bitfinex-derivatives","BTCF0:USTF0",1746208187658,1.13390105,97263.0,97262.0,0.2575581]
["bitfinex-derivatives","BTCF0:USTF0",1746208189963,0.78390105,97263.0,97262.0,0.2575581]
["bitfinex-derivatives","BTCF0:USTF0",1746208191868,0.74390105,97263.0,97262.0,0.2575581]
["bitfinex-derivatives","BTCF0:USTF0",1746208192163,1.14390105,97263.0,97262.0,0.2575581]
["bitfinex-derivatives","BTCF0:USTF0",1746208192760,0.78310105,97263.0,97262.0,0.2575581]
["bitfinex-derivatives","BTCF0:USTF0",1746208192966,1.14390105,97263.0,97262.0,0.2575581]
["bitfinex-derivatives","BTCF0:USTF0",1746208193857,1.14386105,97263.0,97262.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746208194055,1.14386105,97263.0,97262.0,0.2575581]
["bitfinex-derivatives","BTCF0:USTF0",1746208195667,0.78306105,97263.0,97262.0,0.2575581]
["bitfinex-derivatives","BTCF0:USTF0",1746208200270,0.78306105,97263.0,97262.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746208200472,0.78306105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208203366,0.78306105,97263.0,97262.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746208205775,0.78298105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208207475,1.14378105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208209872,0.74378105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208210069,0.89378105,97263.0,97262.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746208211877,0.23404505,97263.0,97262.0,0.2265581]
["bitfinex-derivatives","BTCF0:USTF0",1746208212073,0.11596505,97263.0,97262.0,0.2465581]
["bitfinex-derivatives","BTCF0:USTF0",1746208212273,0.11596505,97263.0,97262.0,0.3645581]
["bitfinex-derivatives","BTCF0:USTF0",1746208212470,0.05264505,97263.0,97262.0,0.3645581]
["bitfinex-derivatives","BTCF0:USTF0",1746208212666,0.11596505,97263.0,97262.0,0.4605581]
["bitfinex-derivatives","BTCF0:USTF0",1746208213476,0.47596505,97263.0,97262.0,0.4605581]
["bitfinex-derivatives","BTCF0:USTF0",1746208214269,0.46579648,97263.0,97262.0,0.4605581]
["bitfinex-derivatives","BTCF0:USTF0",1746208214674,0.10579648,97263.0,97262.0,0.4605581]
["bitfinex-derivatives","BTCF0:USTF0",1746208214876,0.04247648,97263.0,97262.0,0.82381614]
["bitfinex-derivatives","BTCF0:USTF0",1746208215081,0.18128192,97270.0,97269.0,0.2055433]
["bitfinex-derivatives","BTCF0:USTF0",1746208215281,0.18128192,97270.0,97269.0,0.9463433]
["bitfinex-derivatives","BTCF0:USTF0",1746208215481,0.18128192,97270.0,97269.0,1.0491513]
["bitfinex-derivatives","BTCF0:USTF0",1746208215672,0.13138192,97270.0,97269.0,1.1091513]
["bitfinex-derivatives","BTCF0:USTF0",1746208215877,0.13138192,97270.0,97269.0,1.1746513]
["bitfinex-derivatives","BTCF0:USTF0",1746208216083,0.13138192,97270.0,97269.0,1.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1746208216276,0.13238192,97270.0,97269.0,1.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1746208217080,0.13338192,97270.0,97269.0,1.2926513]
["bitfinex-derivatives","BTCF0:USTF0",1746208217377,0.35038425,97286.0,97279.0,0.0513805]
["bitfinex-derivatives","BTCF0:USTF0",1746208217580,0.35038425,97286.0,97282.0,0.5663159]
["bitfinex-derivatives","BTCF0:USTF0",1746208217783,0.15684731,97283.0,97282.0,0.8676944]
["bitfinex-derivatives","BTCF0:USTF0",1746208217975,0.09311417,97292.0,97291.0,0.2054968]
["bitfinex-derivatives","BTCF0:USTF0",1746208218182,0.09311417,97292.0,97291.0,0.7762968]
["bitfinex-derivatives","BTCF0:USTF0",1746208218375,0.09311417,97292.0,97291.0,0.8790808]
["bitfinex-derivatives","BTCF0:USTF0",1746208218787,0.09311417,97292.0,97291.0,0.9405808]
["bitfinex-derivatives","BTCF0:USTF0",1746208219282,0.06328,97312.0,97297.0,0.0513705]
["bitfinex-derivatives","BTCF0:USTF0",1746208219469,0.06328,97312.0,97304.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1746208219672,0.06328,97312.0,97304.0,0.3582414]
["bitfinex-derivatives","BTCF0:USTF0",1746208220276,0.06328,97312.0,97304.0,0.5408414]
["bitfinex-derivatives","BTCF0:USTF0",1746208221185,0.06328,97312.0,97304.0,0.5880694]
["bitfinex-derivatives","BTCF0:USTF0",1746208222483,0.06328,97312.0,97310.0,0.2054567]
["bitfinex-derivatives","BTCF0:USTF0",1746208222783,0.06328,97312.0,97311.0,0.2054546]
["bitfinex-derivatives","BTCF0:USTF0",1746208223188,0.13031036,97313.0,97312.0,0.2054525]
["bitfinex-derivatives","BTCF0:USTF0",1746208223385,0.13031036,97313.0,97312.0,0.3082525]
["bitfinex-derivatives","BTCF0:USTF0",1746208223784,0.13031036,97313.0,97312.0,0.2379525]
["bitfinex-derivatives","BTCF0:USTF0",1746208224083,0.19531036,97313.0,97312.0,0.2379525]
["bitfinex-derivatives","BTCF0:USTF0",1746208224484,0.53731036,97313.0,97312.0,0.2379525]
["bitfinex-derivatives","BTCF0:USTF0",1746208225884,0.74376076,97313.0,97312.0,0.2379525]
["bitfinex-derivatives","BTCF0:USTF0",1746208226189,0.408,97313.0,97312.0,0.2379525]
["bitfinex-derivatives","BTCF0:USTF0",1746208227982,0.6134504,97313.0,97312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746208228179,0.0513631,97312.0,97302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746208228376,0.2054573,97310.0,97309.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1746208228887,0.5554573,97310.0,97309.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1746208229088,0.5870573,97310.0,97309.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1746208229289,0.6197573,97310.0,97309.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1746208229489,0.0653,97310.0,97309.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1746208229686,0.411,97310.0,97309.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1746208229882,0.001,97310.0,97309.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1746208230076,0.401,97310.0,97309.0,0.3840551]
["bitfinex-derivatives","BTCF0:USTF0",1746208230683,0.403,97310.0,97309.0,0.3840551]
["bitfinex-derivatives","BTCF0:USTF0",1746208234396,0.003,97310.0,97309.0,0.3840551]
["bitfinex-derivatives","BTCF0:USTF0",1746208234594,0.06324,97317.0,97316.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1746208235096,0.06324,97317.0,97316.0,0.3234441]
["bitfinex-derivatives","BTCF0:USTF0",1746208235482,0.09614,97317.0,97316.0,0.3889441]
["bitfinex-derivatives","BTCF0:USTF0",1746208235691,0.0643,97317.0,97316.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746208235885,0.2697419,97317.0,97316.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746208236196,1.0105419,97317.0,97316.0,0.2386441]
["bitfinex-derivatives","BTCF0:USTF0",1746208236587,1.0175419,97317.0,97316.0,0.2386441]
["bitfinex-derivatives","BTCF0:USTF0",1746208236993,1.0255419,97317.0,97316.0,0.2396441]
["bitfinex-derivatives","BTCF0:USTF0",1746208237197,1.0255419,97317.0,97316.0,0.2064441]
["bitfinex-derivatives","BTCF0:USTF0",1746208241600,0.4593,97317.0,97316.0,0.2064441]
["bitfinex-derivatives","BTCF0:USTF0",1746208242606,0.4593,97317.0,97316.0,0.2367441]
["bitfinex-derivatives","BTCF0:USTF0",1746208242794,0.4593,97317.0,97316.0,0.2688441]
["bitfinex-derivatives","BTCF0:USTF0",1746208242997,0.0479,97317.0,97316.0,0.2688441]
["bitfinex-derivatives","BTCF0:USTF0",1746208243299,0.015,97317.0,97316.0,0.9004001]
["bitfinex-derivatives","BTCF0:USTF0",1746208244196,0.10401645,97319.0,97318.0,0.2054398]
["bitfinex-derivatives","BTCF0:USTF0",1746208244395,0.10401645,97319.0,97318.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1746208244596,0.10401645,97319.0,97318.0,0.4481958]
["bitfinex-derivatives","BTCF0:USTF0",1746208244803,0.10401645,97319.0,97318.0,0.5087958]
["bitfinex-derivatives","BTCF0:USTF0",1746208245102,0.10401645,97319.0,97318.0,0.6267958]
["bitfinex-derivatives","BTCF0:USTF0",1746208245700,0.0308,97325.0,97321.0,0.0513582]
["bitfinex-derivatives","BTCF0:USTF0",1746208245893,0.1108,97325.0,97324.0,0.5662272]
["bitfinex-derivatives","BTCF0:USTF0",1746208246093,0.1108,97325.0,97324.0,0.7442272]
["bitfinex-derivatives","BTCF0:USTF0",1746208246799,0.064,97325.0,97324.0,0.7442272]
["bitfinex-derivatives","BTCF0:USTF0",1746208247000,0.413,97325.0,97324.0,0.7452272]
["bitfinex-derivatives","BTCF0:USTF0",1746208247403,0.413,97325.0,97324.0,0.3844272]
["bitfinex-derivatives","BTCF0:USTF0",1746208247994,0.421,97325.0,97324.0,0.3244272]
["bitfinex-derivatives","BTCF0:USTF0",1746208248193,0.421,97325.0,97324.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1746208250100,0.421,97325.0,97324.0,0.2365272]
["bitfinex-derivatives","BTCF0:USTF0",1746208252707,0.412,97325.0,97324.0,0.2355272]
["bitfinex-derivatives","BTCF0:USTF0",1746208252905,0.414,97325.0,97324.0,0.5963272]
["bitfinex-derivatives","BTCF0:USTF0",1746208253611,0.414,97325.0,97324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746208253819,0.2054419,97317.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746208254014,0.37,97317.0,97316.0,0.5662441]
["bitfinex-derivatives","BTCF0:USTF0",1746208254404,0.37,97317.0,97316.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1746208254611,0.5754419,97317.0,97316.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1746208255011,0.6068419,97317.0,97316.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1746208255214,0.6068419,97317.0,97316.0,0.2064441]
["bitfinex-derivatives","BTCF0:USTF0",1746208255609,0.6068419,97317.0,97316.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1746208255913,0.4024,97317.0,97307.0,0.0814656]
["bitfinex-derivatives","BTCF0:USTF0",1746208256113,0.6176264,97308.0,97307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746208256312,0.2054715,97303.0,97289.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1746208256514,0.205499,97290.0,97289.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1746208256710,1.009499,97290.0,97289.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1746208257110,1.127499,97290.0,97289.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1746208257504,1.13757833,97290.0,97289.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1746208258112,1.13757833,97290.0,97289.0,0.00454173]
["bitfinex-derivatives","BTCF0:USTF0",1746208258620,1.13757833,97290.0,97289.0,0.00854173]
["bitfinex-derivatives","BTCF0:USTF0",1746208259325,0.2055159,97282.0,97281.0,0.15663847]
["bitfinex-derivatives","BTCF0:USTF0",1746208259509,0.9463159,97282.0,97281.0,0.15663847]
["bitfinex-derivatives","BTCF0:USTF0",1746208259815,0.2055454,97268.0,97267.0,0.20708974]
["bitfinex-derivatives","BTCF0:USTF0",1746208260020,0.6087454,97268.0,97267.0,0.24708974]
["bitfinex-derivatives","BTCF0:USTF0",1746208260217,0.6087454,97268.0,97267.0,0.04154214]
["bitfinex-derivatives","BTCF0:USTF0",1746208260426,0.6721454,97268.0,97267.0,0.04154214]
["bitfinex-derivatives","BTCF0:USTF0",1746208260614,0.6721454,97268.0,97267.0,0.24708974]
["bitfinex-derivatives","BTCF0:USTF0",1746208261416,0.6721454,97268.0,97267.0,0.04654214]
["bitfinex-derivatives","BTCF0:USTF0",1746208261724,0.6721454,97268.0,97267.0,0.25208974]
["bitfinex-derivatives","BTCF0:USTF0",1746208262825,0.6721454,97268.0,97267.0,0.25608974]
["bitfinex-derivatives","BTCF0:USTF0",1746208263319,0.6721454,97268.0,97267.0,0.05054214]
["bitfinex-derivatives","BTCF0:USTF0",1746208263920,0.4666,97268.0,97267.0,0.25608974]
["bitfinex-derivatives","BTCF0:USTF0",1746208264324,0.4032,97268.0,97267.0,0.25608974]
["bitfinex-derivatives","BTCF0:USTF0",1746208264822,0.4032,97268.0,97267.0,0.32038974]
["bitfinex-derivatives","BTCF0:USTF0",1746208265928,0.0513807,97279.0,97267.0,0.32038974]
["bitfinex-derivatives","BTCF0:USTF0",1746208265929,0.13031036,97282.0,97281.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1746208266119,0.56351036,97282.0,97281.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1746208266623,0.62531036,97282.0,97281.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1746208266825,0.59431036,97282.0,97281.0,0.237218]
["bitfinex-derivatives","BTCF0:USTF0",1746208267218,0.19351036,97282.0,97281.0,0.237218]
["bitfinex-derivatives","BTCF0:USTF0",1746208267425,0.28351036,97282.0,97281.0,0.237218]
["bitfinex-derivatives","BTCF0:USTF0",1746208267624,0.28351036,97282.0,97281.0,0.239218]
["bitfinex-derivatives","BTCF0:USTF0",1746208267827,0.28351036,97282.0,97281.0,0.240218]
["bitfinex-derivatives","BTCF0:USTF0",1746208268126,0.4432,97282.0,97281.0,0.240218]
["bitfinex-derivatives","BTCF0:USTF0",1746208268518,0.4432,97282.0,97281.0,0.320218]
["bitfinex-derivatives","BTCF0:USTF0",1746208269115,0.0632,97282.0,97281.0,0.320218]
["bitfinex-derivatives","BTCF0:USTF0",1746208269525,0.37085782,97293.0,97281.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1746208269827,0.37005782,97293.0,97292.0,0.2054947]
["bitfinex-derivatives","BTCF0:USTF0",1746208270032,0.43325782,97293.0,97292.0,0.2054947]
["bitfinex-derivatives","BTCF0:USTF0",1746208270220,0.4232,97293.0,97292.0,0.2054947]
["bitfinex-derivatives","BTCF0:USTF0",1746208270829,0.0625,97297.0,97296.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1746208271028,0.5157,97297.0,97296.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1746208271223,0.4525,97297.0,97296.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1746208271427,0.39,97297.0,97296.0,0.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1746208271623,0.39,97297.0,97296.0,0.2376863]
["bitfinex-derivatives","BTCF0:USTF0",1746208272023,0.391,97297.0,97296.0,0.2376863]
["bitfinex-derivatives","BTCF0:USTF0",1746208272223,0.391,97297.0,97296.0,0.3556863]
["bitfinex-derivatives","BTCF0:USTF0",1746208272432,0.393,97297.0,97296.0,0.3556863]
["bitfinex-derivatives","BTCF0:USTF0",1746208273235,0.393,97297.0,97296.0,0.4956863]
["bitfinex-derivatives","BTCF0:USTF0",1746208273927,0.392,97297.0,97296.0,0.4956863]
["bitfinex-derivatives","BTCF0:USTF0",1746208275124,0.392,97297.0,97296.0,0.3776863]
["bitfinex-derivatives","BTCF0:USTF0",1746208276036,0.4553,97297.0,97296.0,0.3776863]
["bitfinex-derivatives","BTCF0:USTF0",1746208276931,0.1453,97297.0,97296.0,0.3776863]
["bitfinex-derivatives","BTCF0:USTF0",1746208278839,0.1141,97297.0,97296.0,0.3776863]
["bitfinex-derivatives","BTCF0:USTF0",1746208279132,0.13031036,97317.0,97316.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1746208280135,0.0324,97319.0,97318.0,0.2054398]
["bitfinex-derivatives","BTCF0:USTF0",1746208280637,0.03,97319.0,97318.0,0.2054398]
["bitfinex-derivatives","BTCF0:USTF0",1746208281138,0.0015,97320.0,97319.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1746208281437,0.0015,97320.0,97319.0,0.3007377]
["bitfinex-derivatives","BTCF0:USTF0",1746208282131,0.0015,97320.0,97319.0,0.4187377]
["bitfinex-derivatives","BTCF0:USTF0",1746208283331,0.0025,97320.0,97319.0,0.4187377]
["bitfinex-derivatives","BTCF0:USTF0",1746208283734,0.0035,97320.0,97319.0,0.4187377]
["bitfinex-derivatives","BTCF0:USTF0",1746208285244,0.0025,97320.0,97319.0,0.4197377]
["bitfinex-derivatives","BTCF0:USTF0",1746208286033,0.0825,97320.0,97319.0,0.4197377]
["bitfinex-derivatives","BTCF0:USTF0",1746208286931,0.0815,97320.0,97319.0,0.4197377]
["bitfinex-derivatives","BTCF0:USTF0",1746208290142,0.0815,97320.0,97319.0,0.5597377]
["bitfinex-derivatives","BTCF0:USTF0",1746208291644,0.0629,97325.0,97324.0,0.2054272]
["bitfinex-derivatives","BTCF0:USTF0",1746208291842,0.4029,97325.0,97324.0,0.4154272]
["bitfinex-derivatives","BTCF0:USTF0",1746208292239,0.0629,97325.0,97324.0,0.4154272]
["bitfinex-derivatives","BTCF0:USTF0",1746208292438,0.0629,97325.0,97324.0,0.4464272]
["bitfinex-derivatives","BTCF0:USTF0",1746208292939,0.1429,97325.0,97324.0,0.3864272]
["bitfinex-derivatives","BTCF0:USTF0",1746208293446,0.0639,97325.0,97324.0,0.3864272]
["bitfinex-derivatives","BTCF0:USTF0",1746208294250,0.1539,97325.0,97324.0,0.3864272]
["bitfinex-derivatives","BTCF0:USTF0",1746208294546,0.1539,97325.0,97324.0,0.4064272]
["bitfinex-derivatives","BTCF0:USTF0",1746208294748,0.1231,97325.0,97324.0,0.4064272]
["bitfinex-derivatives","BTCF0:USTF0",1746208295651,0.1542,97325.0,97324.0,0.4064272]
["bitfinex-derivatives","BTCF0:USTF0",1746208296149,0.4142,97325.0,97324.0,0.4064272]
["bitfinex-derivatives","BTCF0:USTF0",1746208300041,0.4142,97325.0,97324.0,0.3554272]
["bitfinex-derivatives","BTCF0:USTF0",1746208305752,0.4142,97325.0,97324.0,0.4154272]
["bitfinex-derivatives","BTCF0:USTF0",1746208306348,0.51862772,97325.0,97324.0,0.43088724]
["bitfinex-derivatives","BTCF0:USTF0",1746208307152,0.51862772,97325.0,97324.0,0.43078925]
["bitfinex-derivatives","BTCF0:USTF0",1746208307153,0.51762772,97325.0,97324.0,0.43078925]
["bitfinex-derivatives","BTCF0:USTF0",1746208308042,0.51762772,97325.0,97324.0,0.4154272]
["bitfinex-derivatives","BTCF0:USTF0",1746208308757,0.51762772,97325.0,97324.0,0.4454272]
["bitfinex-derivatives","BTCF0:USTF0",1746208309461,0.45442772,97325.0,97324.0,0.4454272]
["bitfinex-derivatives","BTCF0:USTF0",1746208309654,0.35,97325.0,97324.0,0.4454272]
["bitfinex-derivatives","BTCF0:USTF0",1746208310161,0.35,97325.0,97324.0,0.5634272]
["bitfinex-derivatives","BTCF0:USTF0",1746208310756,0.3833,97325.0,97324.0,0.5634272]
["bitfinex-derivatives","BTCF0:USTF0",1746208311152,0.3833,97325.0,97324.0,0.4454272]
["bitfinex-derivatives","BTCF0:USTF0",1746208312858,0.4145,97325.0,97324.0,0.4454272]
["bitfinex-derivatives","BTCF0:USTF0",1746208313359,0.1545,97325.0,97324.0,0.4454272]
["bitfinex-derivatives","BTCF0:USTF0",1746208314866,0.0645,97325.0,97324.0,0.4454272]
["bitfinex-derivatives","BTCF0:USTF0",1746208315067,0.0645,97325.0,97324.0,0.4464272]
["bitfinex-derivatives","BTCF0:USTF0",1746208315864,0.0645,97325.0,97324.0,0.4474272]
["bitfinex-derivatives","BTCF0:USTF0",1746208316064,0.1545,97325.0,97324.0,0.4474272]
["bitfinex-derivatives","BTCF0:USTF0",1746208318272,0.0645,97325.0,97324.0,0.4474272]
["bitfinex-derivatives","BTCF0:USTF0",1746208319576,0.0645,97325.0,97324.0,0.3574272]
["bitfinex-derivatives","BTCF0:USTF0",1746208321878,0.0645,97325.0,97324.0,0.3564272]
["bitfinex-derivatives","BTCF0:USTF0",1746208322072,0.0645,97325.0,97324.0,0.3574272]
["bitfinex-derivatives","BTCF0:USTF0",1746208322469,0.0645,97325.0,97324.0,0.3874272]
["bitfinex-derivatives","BTCF0:USTF0",1746208322675,0.0645,97325.0,97324.0,0.4200272]
["bitfinex-derivatives","BTCF0:USTF0",1746208323178,0.1445,97325.0,97324.0,0.3874272]
["bitfinex-derivatives","BTCF0:USTF0",1746208323876,0.1445,97325.0,97324.0,0.3864272]
["bitfinex-derivatives","BTCF0:USTF0",1746208324076,0.1445,97325.0,97324.0,0.3874272]
["bitfinex-derivatives","BTCF0:USTF0",1746208325771,0.1445,97325.0,97324.0,0.3574272]
["bitfinex-derivatives","BTCF0:USTF0",1746208326881,0.1445,97325.0,97324.0,0.3564272]
["bitfinex-derivatives","BTCF0:USTF0",1746208327375,0.1455,97325.0,97324.0,0.3554272]
["bitfinex-derivatives","BTCF0:USTF0",1746208328173,0.1445,97325.0,97324.0,0.3754272]
["bitfinex-derivatives","BTCF0:USTF0",1746208328571,0.1445,97325.0,97324.0,0.4076272]
["bitfinex-derivatives","BTCF0:USTF0",1746208329372,0.1445,97325.0,97324.0,0.4086272]
["bitfinex-derivatives","BTCF0:USTF0",1746208330381,0.1445,97325.0,97324.0,0.4096272]
["bitfinex-derivatives","BTCF0:USTF0",1746208331276,0.0645,97325.0,97324.0,0.4096272]
["bitfinex-derivatives","BTCF0:USTF0",1746208331872,0.1545,97325.0,97324.0,0.4096272]
["bitfinex-derivatives","BTCF0:USTF0",1746208336376,0.0333,97325.0,97324.0,0.4096272]
["bitfinex-derivatives","BTCF0:USTF0",1746208336676,0.1561095,97330.0,97329.0,0.2054166]
["bitfinex-derivatives","BTCF0:USTF0",1746208336977,0.1561095,97330.0,97329.0,0.7962166]
["bitfinex-derivatives","BTCF0:USTF0",1746208337179,0.1561095,97330.0,97329.0,0.9142166]
["bitfinex-derivatives","BTCF0:USTF0",1746208337376,0.1561095,97330.0,97329.0,2.4142166]
["bitfinex-derivatives","BTCF0:USTF0",1746208337576,0.1561095,97330.0,97329.0,2.4749166]
["bitfinex-derivatives","BTCF0:USTF0",1746208339176,0.0322,97332.0,97331.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1746208339376,0.0322,97332.0,97331.0,0.3354124]
["bitfinex-derivatives","BTCF0:USTF0",1746208340672,0.0332,97332.0,97331.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1746208341884,0.3632,97332.0,97331.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1746208342973,0.3952,97332.0,97331.0,0.2054124]
["bitfinex-derivatives","BTCF0:USTF0",1746208345684,0.3952,97332.0,97331.0,0.2454124]
["bitfinex-derivatives","BTCF0:USTF0",1746208345985,0.3952,97332.0,97331.0,0.2785124]
["bitfinex-derivatives","BTCF0:USTF0",1746208347189,0.5937478,97332.0,97331.0,0.2785124]
["bitfinex-derivatives","BTCF0:USTF0",1746208347489,0.5937478,97332.0,97331.0,0.4185124]
["bitfinex-derivatives","BTCF0:USTF0",1746208350288,0.2637478,97332.0,97331.0,0.4185124]
["bitfinex-derivatives","BTCF0:USTF0",1746208350989,0.1076383,97332.0,97331.0,0.4185124]
["bitfinex-derivatives","BTCF0:USTF0",1746208352101,0.1076383,97332.0,97331.0,0.3454124]
["bitfinex-derivatives","BTCF0:USTF0",1746208353191,0.1076383,97332.0,97331.0,0.3785124]
["bitfinex-derivatives","BTCF0:USTF0",1746208354196,0.1076383,97332.0,97331.0,0.3454124]
["bitfinex-derivatives","BTCF0:USTF0",1746208356698,0.1076383,97332.0,97331.0,0.3654124]
["bitfinex-derivatives","BTCF0:USTF0",1746208357499,0.1076383,97332.0,97331.0,0.3986124]
["bitfinex-derivatives","BTCF0:USTF0",1746208361296,0.1076383,97332.0,97331.0,0.3786124]
["bitfinex-derivatives","BTCF0:USTF0",1746208363905,0.0756383,97332.0,97331.0,0.4186124]
["bitfinex-derivatives","BTCF0:USTF0",1746208364605,0.1561095,97340.0,97339.0,0.2053955]
["bitfinex-derivatives","BTCF0:USTF0",1746208364802,0.1561095,97340.0,97339.0,0.7061955]
["bitfinex-derivatives","BTCF0:USTF0",1746208365107,0.0616,97354.0,97353.0,0.205366]
["bitfinex-derivatives","BTCF0:USTF0",1746208365299,0.4516,97354.0,97353.0,0.235366]
["bitfinex-derivatives","BTCF0:USTF0",1746208366096,0.4516,97354.0,97353.0,0.267766]
["bitfinex-derivatives","BTCF0:USTF0",1746208366502,0.5038,97354.0,97353.0,0.269766]
["bitfinex-derivatives","BTCF0:USTF0",1746208368098,0.0522,97354.0,97353.0,0.507766]
["bitfinex-derivatives","BTCF0:USTF0",1746208368500,0.0522,97354.0,97353.0,0.538766]
["bitfinex-derivatives","BTCF0:USTF0",1746208369107,0.0522,97354.0,97353.0,0.420766]
["bitfinex-derivatives","BTCF0:USTF0",1746208369303,0.0502,97354.0,97353.0,0.420766]
["bitfinex-derivatives","BTCF0:USTF0",1746208369501,0.0714,97354.0,97353.0,0.420766]
["bitfinex-derivatives","BTCF0:USTF0",1746208369705,0.0794,97354.0,97353.0,0.420766]
["bitfinex-derivatives","BTCF0:USTF0",1746208375017,0.0704,97354.0,97353.0,0.420766]
["bitfinex-derivatives","BTCF0:USTF0",1746208375318,0.0624,97354.0,97353.0,0.420766]
["bitfinex-derivatives","BTCF0:USTF0",1746208375709,0.0624,97354.0,97353.0,0.419766]
["bitfinex-derivatives","BTCF0:USTF0",1746208376016,0.0624,97354.0,97353.0,0.420766]
["bitfinex-derivatives","BTCF0:USTF0",1746208378720,0.0624,97354.0,97353.0,0.389766]
["bitfinex-derivatives","BTCF0:USTF0",1746208385726,0.0931,97354.0,97353.0,0.389766]
["bitfinex-derivatives","BTCF0:USTF0",1746208390124,0.10434478,97366.0,97353.0,0.389766]
["bitfinex-derivatives","BTCF0:USTF0",1746208390125,0.10434478,97366.0,97359.0,0.0513381]
["bitfinex-derivatives","BTCF0:USTF0",1746208390325,0.0322,97365.0,97364.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1746208390525,0.4222,97365.0,97364.0,0.6361428]
["bitfinex-derivatives","BTCF0:USTF0",1746208392623,0.4232,97365.0,97364.0,0.6361428]
["bitfinex-derivatives","BTCF0:USTF0",1746208392826,0.0332,97365.0,97364.0,0.6361428]
["bitfinex-derivatives","BTCF0:USTF0",1746208393318,0.0941,97365.0,97364.0,0.6361428]
["bitfinex-derivatives","BTCF0:USTF0",1746208393623,0.0961,97365.0,97364.0,0.6361428]
["bitfinex-derivatives","BTCF0:USTF0",1746208395731,0.083,97365.0,97364.0,0.7661428]
["bitfinex-derivatives","BTCF0:USTF0",1746208395922,0.083,97365.0,97364.0,0.8275428]
["bitfinex-derivatives","BTCF0:USTF0",1746208400131,0.082,97365.0,97364.0,0.8275428]
["bitfinex-derivatives","BTCF0:USTF0",1746208400519,0.002,97365.0,97364.0,0.8275428]
["bitfinex-derivatives","BTCF0:USTF0",1746208401233,0.0328,97370.0,97369.0,0.2053322]
["bitfinex-derivatives","BTCF0:USTF0",1746208401432,0.13066278,97371.0,97370.0,0.2053301]
["bitfinex-derivatives","BTCF0:USTF0",1746208401633,0.13066278,97371.0,97370.0,0.5164301]
["bitfinex-derivatives","BTCF0:USTF0",1746208402524,0.10454843,97371.0,97370.0,0.5164301]
["bitfinex-derivatives","BTCF0:USTF0",1746208402725,0.13574843,97371.0,97370.0,0.5164301]
["bitfinex-derivatives","BTCF0:USTF0",1746208404023,0.13774843,97371.0,97370.0,0.5164301]
["bitfinex-derivatives","BTCF0:USTF0",1746208404229,0.0973,97385.0,97384.0,0.2053006]
["bitfinex-derivatives","BTCF0:USTF0",1746208404427,0.0973,97385.0,97384.0,0.7861006]
["bitfinex-derivatives","BTCF0:USTF0",1746208404636,0.4573,97385.0,97384.0,0.7861006]
["bitfinex-derivatives","BTCF0:USTF0",1746208405137,0.4252,97385.0,97384.0,0.7861006]
["bitfinex-derivatives","BTCF0:USTF0",1746208405432,0.001,97386.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746208405627,0.001,97386.0,97385.0,0.4774985]
["bitfinex-derivatives","BTCF0:USTF0",1746208406523,0.001,97386.0,97385.0,0.48752978]
["bitfinex-derivatives","BTCF0:USTF0",1746208406932,0.017,97386.0,97385.0,0.51902978]
["bitfinex-derivatives","BTCF0:USTF0",1746208408330,0.017,97386.0,97385.0,0.5089985]
["bitfinex-derivatives","BTCF0:USTF0",1746208408843,0.017,97386.0,97385.0,0.51919611]
["bitfinex-derivatives","BTCF0:USTF0",1746208409334,0.017,97386.0,97385.0,0.54929611]
["bitfinex-derivatives","BTCF0:USTF0",1746208410337,0.017,97386.0,97385.0,0.4763985]
["bitfinex-derivatives","BTCF0:USTF0",1746208410535,0.097,97386.0,97385.0,0.3362985]
["bitfinex-derivatives","BTCF0:USTF0",1746208411339,0.215,97386.0,97385.0,0.3362985]
["bitfinex-derivatives","BTCF0:USTF0",1746208413642,0.215,97386.0,97385.0,0.3678985]
["bitfinex-derivatives","BTCF0:USTF0",1746208414036,0.135,97386.0,97385.0,0.3678985]
["bitfinex-derivatives","BTCF0:USTF0",1746208414244,0.535,97386.0,97385.0,0.3678985]
["bitfinex-derivatives","BTCF0:USTF0",1746208415938,0.535,97386.0,97385.0,0.3362985]
["bitfinex-derivatives","BTCF0:USTF0",1746208416844,0.535,97386.0,97385.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746208417035,0.535,97386.0,97385.0,0.3362985]
["bitfinex-derivatives","BTCF0:USTF0",1746208421141,0.0513246,97385.0,97375.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746208421343,0.2053075,97381.0,97376.0,0.0513293]
["bitfinex-derivatives","BTCF0:USTF0",1746208421538,0.268409,97380.0,97379.0,0.2053104]
["bitfinex-derivatives","BTCF0:USTF0",1746208421739,0.4131,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208422141,0.5311,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208423049,0.5321,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208423648,0.5331,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208423850,0.5321,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208425347,0.5331,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208426143,0.5341,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208427054,0.5321,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208427241,0.5331,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208427642,0.738409,97380.0,97379.0,0.3553104]
["bitfinex-derivatives","BTCF0:USTF0",1746208428548,0.841101,97380.0,97379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208428950,0.841101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208429645,0.840101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208429845,0.842101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208433264,0.840101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208433453,0.842101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208434448,0.841101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208434655,0.842101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208436353,0.635792,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208436556,0.841101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208438957,0.840101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208439151,0.841101,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208439951,0.635792,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208440547,0.633792,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208440855,0.635792,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208441358,0.634792,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208442158,0.633792,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208442359,0.634792,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208442653,0.468,97380.0,97379.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1746208442861,0.469,97380.0,97379.0,0.7692111]
["bitfinex-derivatives","BTCF0:USTF0",1746208443058,0.469,97380.0,97379.0,0.7823111]
["bitfinex-derivatives","BTCF0:USTF0",1746208443259,0.351,97380.0,97379.0,0.7823111]
["bitfinex-derivatives","BTCF0:USTF0",1746208443760,0.35,97380.0,97379.0,0.7823111]
["bitfinex-derivatives","BTCF0:USTF0",1746208443961,0.351,97380.0,97379.0,0.7823111]
["bitfinex-derivatives","BTCF0:USTF0",1746208444655,0.351,97380.0,97379.0,0.3884111]
["bitfinex-derivatives","BTCF0:USTF0",1746208444852,0.4156,97380.0,97379.0,0.3884111]
["bitfinex-derivatives","BTCF0:USTF0",1746208446150,0.5336,97380.0,97379.0,0.3884111]
["bitfinex-derivatives","BTCF0:USTF0",1746208449765,0.738909,97380.0,97379.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208450662,0.738909,97380.0,97379.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746208450861,0.738909,97380.0,97379.0,0.3862111]
["bitfinex-derivatives","BTCF0:USTF0",1746208452263,0.5336,97380.0,97379.0,0.3862111]
["bitfinex-derivatives","BTCF0:USTF0",1746208452457,0.469,97380.0,97379.0,0.3862111]
["bitfinex-derivatives","BTCF0:USTF0",1746208452663,0.469,97380.0,97379.0,0.4662111]
["bitfinex-derivatives","BTCF0:USTF0",1746208453171,0.351,97380.0,97379.0,0.4995111]
["bitfinex-derivatives","BTCF0:USTF0",1746208453472,0.001,97386.0,97385.0,0.2052985]
["bitfinex-derivatives","BTCF0:USTF0",1746208453766,0.001,97386.0,97385.0,0.7760985]
["bitfinex-derivatives","BTCF0:USTF0",1746208453767,0.381,97386.0,97385.0,0.7760985]
["bitfinex-derivatives","BTCF0:USTF0",1746208454360,0.381,97386.0,97385.0,0.8407985]
["bitfinex-derivatives","BTCF0:USTF0",1746208455858,0.383,97386.0,97385.0,0.8407985]
["bitfinex-derivatives","BTCF0:USTF0",1746208458471,0.383,97386.0,97385.0,0.7707985]
["bitfinex-derivatives","BTCF0:USTF0",1746208459269,0.382,97386.0,97385.0,0.7707985]
["bitfinex-derivatives","BTCF0:USTF0",1746208459571,0.383,97386.0,97385.0,0.7374985]
["bitfinex-derivatives","BTCF0:USTF0",1746208459768,0.383,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208459975,0.382,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208460170,0.5,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208462964,0.7052964,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208463283,0.7052964,97386.0,97385.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746208463470,0.7052964,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208465274,0.5,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208465477,0.54241663,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208465774,0.74771303,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208467179,0.54241663,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208467670,0.74771303,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208472878,0.90448403,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208475568,0.96760403,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208479284,0.81083303,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208479682,0.60553663,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208479877,0.66773663,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208480081,0.28773663,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208482084,0.65773663,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208482683,0.81450763,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208484387,0.75138763,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208484686,0.81446763,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208486780,0.7883907,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208487391,0.9936871,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208488193,0.7883907,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208488690,0.9936871,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208488891,0.7883907,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208490590,0.65769663,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208492994,0.86299303,97386.0,97385.0,0.3766985]
["bitfinex-derivatives","BTCF0:USTF0",1746208493193,0.0513252,97384.0,97379.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1746208493386,0.2668027,97383.0,97382.0,0.2053048]
["bitfinex-derivatives","BTCF0:USTF0",1746208493885,0.6168027,97383.0,97382.0,0.2653048]
["bitfinex-derivatives","BTCF0:USTF0",1746208494093,0.4115,97383.0,97382.0,0.2653048]
["bitfinex-derivatives","BTCF0:USTF0",1746208494290,0.5295,97383.0,97382.0,0.2653048]
["bitfinex-derivatives","BTCF0:USTF0",1746208495088,0.5295,97383.0,97382.0,0.2663048]
["bitfinex-derivatives","BTCF0:USTF0",1746208495494,0.5305,97383.0,97382.0,0.2663048]
["bitfinex-derivatives","BTCF0:USTF0",1746208495996,0.5295,97383.0,97382.0,0.2663048]
["bitfinex-derivatives","BTCF0:USTF0",1746208496196,0.5305,97383.0,97382.0,0.2663048]
["bitfinex-derivatives","BTCF0:USTF0",1746208496387,0.5305,97383.0,97382.0,0.2986048]
["bitfinex-derivatives","BTCF0:USTF0",1746208496699,0.5305,97383.0,97382.0,0.2976048]
["bitfinex-derivatives","BTCF0:USTF0",1746208497595,0.5295,97383.0,97382.0,0.2976048]
["bitfinex-derivatives","BTCF0:USTF0",1746208497796,0.57291663,97383.0,97382.0,0.2976048]
["bitfinex-derivatives","BTCF0:USTF0",1746208498196,0.77821933,97383.0,97382.0,0.2976048]
["bitfinex-derivatives","BTCF0:USTF0",1746208498398,0.57291663,97383.0,97382.0,0.2976048]
["bitfinex-derivatives","BTCF0:USTF0",1746208499396,0.77821933,97383.0,97382.0,0.2976048]
["bitfinex-derivatives","BTCF0:USTF0",1746208500394,0.2053176,97378.0,97371.0,0.0513316]
["bitfinex-derivatives","BTCF0:USTF0",1746208500600,0.39,97378.0,97377.0,0.237515]
["bitfinex-derivatives","BTCF0:USTF0",1746208500811,0.16141663,97383.0,97379.0,0.0513273]
["bitfinex-derivatives","BTCF0:USTF0",1746208500995,0.16141663,97383.0,97382.0,0.2053048]
["bitfinex-derivatives","BTCF0:USTF0",1746208501190,0.04341663,97383.0,97382.0,0.4053048]
["bitfinex-derivatives","BTCF0:USTF0",1746208501695,0.04241663,97383.0,97382.0,0.41574236]
["bitfinex-derivatives","BTCF0:USTF0",1746208502300,0.04341663,97383.0,97382.0,0.53374236]
["bitfinex-derivatives","BTCF0:USTF0",1746208502997,0.04341663,97383.0,97382.0,0.59374236]
["bitfinex-derivatives","BTCF0:USTF0",1746208503195,0.0842618,97391.0,97389.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1746208503396,0.0842618,97391.0,97389.0,0.8360901]
["bitfinex-derivatives","BTCF0:USTF0",1746208503902,0.0584921,97391.0,97390.0,0.205288]
["bitfinex-derivatives","BTCF0:USTF0",1746208504194,0.06308,97404.0,97393.0,0.2052816]
["bitfinex-derivatives","BTCF0:USTF0",1746208504401,0.06308,97404.0,97393.0,0.4952816]
["bitfinex-derivatives","BTCF0:USTF0",1746208504695,0.06308,97404.0,97393.0,0.59795759]
["bitfinex-derivatives","BTCF0:USTF0",1746208505099,0.06308,97404.0,97393.0,0.63045759]
["bitfinex-derivatives","BTCF0:USTF0",1746208505303,0.13072989,97394.0,97393.0,0.68177789]
["bitfinex-derivatives","BTCF0:USTF0",1746208505695,0.13272989,97394.0,97393.0,0.68177789]
["bitfinex-derivatives","BTCF0:USTF0",1746208506098,0.15687587,97401.0,97393.0,0.91977789]
["bitfinex-derivatives","BTCF0:USTF0",1746208506294,0.00154085,97414.0,97410.0,0.0513113]
["bitfinex-derivatives","BTCF0:USTF0",1746208506498,0.00154085,97414.0,97413.0,0.5660395]
["bitfinex-derivatives","BTCF0:USTF0",1746208506804,0.00154085,97414.0,97413.0,0.6160395]
["bitfinex-derivatives","BTCF0:USTF0",1746208507402,0.00954085,97414.0,97413.0,0.6160395]
["bitfinex-derivatives","BTCF0:USTF0",1746208507905,0.00954085,97414.0,97413.0,0.6860395]
["bitfinex-derivatives","BTCF0:USTF0",1746208508088,0.12654085,97414.0,97413.0,0.6860395]
["bitfinex-derivatives","BTCF0:USTF0",1746208508293,0.13454085,97414.0,97413.0,0.6870395]
["bitfinex-derivatives","BTCF0:USTF0",1746208510207,0.01654085,97414.0,97413.0,0.6870395]
["bitfinex-derivatives","BTCF0:USTF0",1746208510910,0.01654085,97414.0,97413.0,0.6370395]
["bitfinex-derivatives","BTCF0:USTF0",1746208511104,0.13454085,97414.0,97413.0,0.6370395]
["bitfinex-derivatives","BTCF0:USTF0",1746208511298,0.72977825,97414.0,97413.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1746208511496,0.0513153,97403.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746208511704,0.2052648,97401.0,97400.0,0.2052649]
["bitfinex-derivatives","BTCF0:USTF0",1746208511897,0.6152648,97401.0,97400.0,0.3252649]
["bitfinex-derivatives","BTCF0:USTF0",1746208512094,0.528,97401.0,97400.0,0.3252649]
["bitfinex-derivatives","BTCF0:USTF0",1746208512606,0.7332648,97401.0,97400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746208512805,0.74368067,97401.0,97400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746208513410,0.74468067,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208513810,0.74468067,97401.0,97400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746208514311,0.74768067,97401.0,97400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746208514706,0.74768067,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208515310,0.74868067,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208515707,0.74968067,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208516511,0.74568067,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208517114,0.74468067,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208517315,0.75568067,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208517713,0.74768067,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208517913,0.75068067,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208518314,0.535,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208518507,0.535,97401.0,97400.0,0.3569669]
["bitfinex-derivatives","BTCF0:USTF0",1746208518907,0.532,97401.0,97400.0,0.3569669]
["bitfinex-derivatives","BTCF0:USTF0",1746208519211,0.535,97401.0,97400.0,0.4069669]
["bitfinex-derivatives","BTCF0:USTF0",1746208519413,0.5658,97401.0,97400.0,0.4069669]
["bitfinex-derivatives","BTCF0:USTF0",1746208519611,0.5961,97401.0,97400.0,0.4069669]
["bitfinex-derivatives","BTCF0:USTF0",1746208520115,0.8013648,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208520510,0.7943648,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208520705,0.7973648,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208520909,0.7973648,97401.0,97400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746208521113,0.7973648,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208521612,0.7963648,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208521813,0.7993648,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208522013,0.5941,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208522315,0.5961,97401.0,97400.0,0.3252669]
["bitfinex-derivatives","BTCF0:USTF0",1746208522817,0.5941,97401.0,97400.0,0.3892669]
["bitfinex-derivatives","BTCF0:USTF0",1746208523316,0.5901,97401.0,97400.0,0.3892669]
["bitfinex-derivatives","BTCF0:USTF0",1746208523515,0.5921,97401.0,97400.0,0.3892669]
["bitfinex-derivatives","BTCF0:USTF0",1746208524915,0.1518,97401.0,97400.0,0.4392669]
["bitfinex-derivatives","BTCF0:USTF0",1746208525115,0.003,97401.0,97400.0,0.4392669]
["bitfinex-derivatives","BTCF0:USTF0",1746208526118,0.121,97401.0,97400.0,0.4392669]
["bitfinex-derivatives","BTCF0:USTF0",1746208529220,0.002,97401.0,97400.0,0.4392669]
["bitfinex-derivatives","BTCF0:USTF0",1746208530912,0.1042062,97409.0,97408.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1746208531115,0.1842062,97409.0,97408.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1746208531723,0.1842062,97409.0,97408.0,0.81015]
["bitfinex-derivatives","BTCF0:USTF0",1746208532127,0.1922062,97409.0,97408.0,0.81015]
["bitfinex-derivatives","BTCF0:USTF0",1746208533426,0.1992062,97409.0,97408.0,0.81015]
["bitfinex-derivatives","BTCF0:USTF0",1746208534625,0.095,97409.0,97408.0,0.81015]
["bitfinex-derivatives","BTCF0:USTF0",1746208536721,0.1042062,97415.0,97414.0,0.2052374]
["bitfinex-derivatives","BTCF0:USTF0",1746208536925,0.4542062,97415.0,97414.0,0.3852374]
["bitfinex-derivatives","BTCF0:USTF0",1746208537119,0.6027062,97415.0,97414.0,0.3852374]
["bitfinex-derivatives","BTCF0:USTF0",1746208537516,0.6027062,97415.0,97414.0,0.3452374]
["bitfinex-derivatives","BTCF0:USTF0",1746208537824,0.6333062,97415.0,97414.0,0.3452374]
["bitfinex-derivatives","BTCF0:USTF0",1746208538026,0.6483062,97415.0,97414.0,0.3462374]
["bitfinex-derivatives","BTCF0:USTF0",1746208539028,0.6483062,97415.0,97414.0,0.4162374]
["bitfinex-derivatives","BTCF0:USTF0",1746208539825,0.6483062,97415.0,97414.0,0.4470374]
["bitfinex-derivatives","BTCF0:USTF0",1746208540022,0.6483062,97415.0,97414.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1746208540226,0.2052816,97393.0,97391.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1746208540420,0.2052708,97399.0,97398.0,0.2052703]
["bitfinex-derivatives","BTCF0:USTF0",1746208540617,0.6052708,97399.0,97398.0,0.2452703]
["bitfinex-derivatives","BTCF0:USTF0",1746208541226,0.518,97399.0,97398.0,0.2452703]
["bitfinex-derivatives","BTCF0:USTF0",1746208541426,0.518,97399.0,97398.0,0.2492703]
["bitfinex-derivatives","BTCF0:USTF0",1746208541728,0.518,97399.0,97398.0,0.2532703]
["bitfinex-derivatives","BTCF0:USTF0",1746208542426,0.208,97399.0,97398.0,0.7140703]
["bitfinex-derivatives","BTCF0:USTF0",1746208542616,0.208,97399.0,97398.0,0.7470703]
["bitfinex-derivatives","BTCF0:USTF0",1746208543021,0.208,97399.0,97398.0,0.7801703]
["bitfinex-derivatives","BTCF0:USTF0",1746208544230,0.208,97399.0,97398.0,0.7781703]
["bitfinex-derivatives","BTCF0:USTF0",1746208544424,0.06304,97410.0,97400.0,0.0513162]
["bitfinex-derivatives","BTCF0:USTF0",1746208544728,0.0317,97408.0,97407.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1746208544919,0.4117,97408.0,97407.0,0.3352521]
["bitfinex-derivatives","BTCF0:USTF0",1746208545119,0.5297,97408.0,97407.0,0.3352521]
["bitfinex-derivatives","BTCF0:USTF0",1746208545319,0.5297,97408.0,97407.0,0.3963521]
["bitfinex-derivatives","BTCF0:USTF0",1746208546721,0.5297,97408.0,97407.0,0.3657521]
["bitfinex-derivatives","BTCF0:USTF0",1746208547229,0.5317,97408.0,97407.0,0.3657521]
["bitfinex-derivatives","BTCF0:USTF0",1746208548630,0.5317,97408.0,97407.0,0.3757521]
["bitfinex-derivatives","BTCF0:USTF0",1746208549524,0.5317,97408.0,97407.0,0.4083521]
["bitfinex-derivatives","BTCF0:USTF0",1746208549723,0.5317,97408.0,97407.0,0.4103521]
["bitfinex-derivatives","BTCF0:USTF0",1746208550332,0.5297,97408.0,97407.0,0.4123521]
["bitfinex-derivatives","BTCF0:USTF0",1746208550530,0.5297,97408.0,97407.0,0.3797521]
["bitfinex-derivatives","BTCF0:USTF0",1746208550721,0.5297,97408.0,97407.0,0.3492521]
["bitfinex-derivatives","BTCF0:USTF0",1746208552523,0.5297,97408.0,97407.0,0.3392521]
["bitfinex-derivatives","BTCF0:USTF0",1746208557037,0.5297,97408.0,97407.0,0.7000521]
["bitfinex-derivatives","BTCF0:USTF0",1746208557927,0.6601916,97408.0,97407.0,0.7000521]
["bitfinex-derivatives","BTCF0:USTF0",1746208561037,0.5297,97408.0,97407.0,0.7000521]
["bitfinex-derivatives","BTCF0:USTF0",1746208565438,0.5297,97408.0,97407.0,0.7200521]
["bitfinex-derivatives","BTCF0:USTF0",1746208566033,0.1497,97408.0,97407.0,0.7845521]
["bitfinex-derivatives","BTCF0:USTF0",1746208566237,0.2397,97408.0,97407.0,0.7845521]
["bitfinex-derivatives","BTCF0:USTF0",1746208569046,0.0796053,97408.0,97407.0,1.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1746208569340,0.0796053,97408.0,97407.0,0.8945521]
["bitfinex-derivatives","BTCF0:USTF0",1746208569538,0.1304916,97411.0,97407.0,1.1545521]
["bitfinex-derivatives","BTCF0:USTF0",1746208569740,0.001,97416.0,97415.0,0.2052353]
["bitfinex-derivatives","BTCF0:USTF0",1746208569935,0.001,97416.0,97415.0,0.5052353]
["bitfinex-derivatives","BTCF0:USTF0",1746208570136,0.119,97416.0,97415.0,0.5052353]
["bitfinex-derivatives","BTCF0:USTF0",1746208570847,0.119,97416.0,97415.0,0.5062353]
["bitfinex-derivatives","BTCF0:USTF0",1746208572544,0.0347,97425.0,97424.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1746208572737,0.0347,97425.0,97424.0,0.6160163]
["bitfinex-derivatives","BTCF0:USTF0",1746208572936,0.4247,97425.0,97424.0,0.6160163]
["bitfinex-derivatives","BTCF0:USTF0",1746208573135,0.5427,97425.0,97424.0,0.6160163]
["bitfinex-derivatives","BTCF0:USTF0",1746208574848,0.5427,97425.0,97424.0,0.7660163]
["bitfinex-derivatives","BTCF0:USTF0",1746208578140,0.1527,97425.0,97424.0,0.7660163]
["bitfinex-derivatives","BTCF0:USTF0",1746208578343,0.2427,97425.0,97424.0,0.7660163]
["bitfinex-derivatives","BTCF0:USTF0",1746208586153,0.2427,97425.0,97424.0,0.7812754]
["bitfinex-derivatives","BTCF0:USTF0",1746208586451,0.1527,97425.0,97424.0,0.7812754]
["bitfinex-derivatives","BTCF0:USTF0",1746208588148,0.2427,97425.0,97424.0,0.7812754]
["bitfinex-derivatives","BTCF0:USTF0",1746208588349,0.2427,97425.0,97424.0,0.37052766]
["bitfinex-derivatives","BTCF0:USTF0",1746208590957,0.2427,97425.0,97424.0,0.37352766]
["bitfinex-derivatives","BTCF0:USTF0",1746208591753,0.2427,97425.0,97424.0,0.37552766]
["bitfinex-derivatives","BTCF0:USTF0",1746208593759,0.2427,97425.0,97424.0,0.37558379]
["bitfinex-derivatives","BTCF0:USTF0",1746208596359,0.1527,97425.0,97424.0,0.37558379]
["bitfinex-derivatives","BTCF0:USTF0",1746208597565,0.1527,97425.0,97424.0,0.37536088]
["bitfinex-derivatives","BTCF0:USTF0",1746208599356,0.1527,97425.0,97424.0,0.3753976]
["bitfinex-derivatives","BTCF0:USTF0",1746208600863,0.5135,97425.0,97424.0,0.3753976]
["bitfinex-derivatives","BTCF0:USTF0",1746208601060,1.0687142,97425.0,97424.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746208601265,1.1328742,97425.0,97424.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746208601665,0.0513062,97420.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746208601867,0.0305,97419.0,97418.0,0.205229]
["bitfinex-derivatives","BTCF0:USTF0",1746208602055,0.5601,97419.0,97418.0,0.355229]
["bitfinex-derivatives","BTCF0:USTF0",1746208602660,0.62426,97419.0,97418.0,0.355229]
["bitfinex-derivatives","BTCF0:USTF0",1746208602865,0.62426,97419.0,97418.0,0.37042787]
["bitfinex-derivatives","BTCF0:USTF0",1746208603058,0.62426,97419.0,97418.0,0.37242787]
["bitfinex-derivatives","BTCF0:USTF0",1746208604165,0.62426,97419.0,97418.0,0.357229]
["bitfinex-derivatives","BTCF0:USTF0",1746208605263,0.62426,97419.0,97418.0,0.355229]
["bitfinex-derivatives","BTCF0:USTF0",1746208608560,0.59376,97419.0,97418.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1746208608755,0.59376,97419.0,97418.0,0.502829]
["bitfinex-derivatives","BTCF0:USTF0",1746208610366,0.5296,97419.0,97418.0,0.502829]
["bitfinex-derivatives","BTCF0:USTF0",1746208611672,0.5296,97419.0,97418.0,0.504829]
["bitfinex-derivatives","BTCF0:USTF0",1746208611968,0.5296,97419.0,97418.0,0.507829]
["bitfinex-derivatives","BTCF0:USTF0",1746208613069,0.5296,97419.0,97418.0,0.476529]
["bitfinex-derivatives","BTCF0:USTF0",1746208613467,0.5296,97419.0,97418.0,0.426529]
["bitfinex-derivatives","BTCF0:USTF0",1746208614271,0.5296,97419.0,97418.0,0.423529]
["bitfinex-derivatives","BTCF0:USTF0",1746208614466,0.5296,97419.0,97418.0,0.391329]
["bitfinex-derivatives","BTCF0:USTF0",1746208614665,0.5296,97419.0,97418.0,0.393329]
["bitfinex-derivatives","BTCF0:USTF0",1746208614861,0.5296,97419.0,97418.0,0.392329]
["bitfinex-derivatives","BTCF0:USTF0",1746208615868,0.5296,97419.0,97418.0,0.390329]
["bitfinex-derivatives","BTCF0:USTF0",1746208616068,0.5296,97419.0,97418.0,0.392329]
["bitfinex-derivatives","BTCF0:USTF0",1746208616473,0.1496,97419.0,97418.0,0.392329]
["bitfinex-derivatives","BTCF0:USTF0",1746208616666,0.1496,97419.0,97418.0,0.390329]
["bitfinex-derivatives","BTCF0:USTF0",1746208616858,0.1496,97419.0,97418.0,0.391329]
["bitfinex-derivatives","BTCF0:USTF0",1746208617663,0.1496,97419.0,97418.0,0.389329]
["bitfinex-derivatives","BTCF0:USTF0",1746208617862,0.1496,97419.0,97418.0,0.391329]
["bitfinex-derivatives","BTCF0:USTF0",1746208619870,0.1496,97419.0,97418.0,0.390329]
["bitfinex-derivatives","BTCF0:USTF0",1746208620060,0.1496,97419.0,97418.0,0.391329]
["bitfinex-derivatives","BTCF0:USTF0",1746208620575,0.5596,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208622272,0.5596,97419.0,97418.0,0.357229]
["bitfinex-derivatives","BTCF0:USTF0",1746208622568,0.5596,97419.0,97418.0,0.356229]
["bitfinex-derivatives","BTCF0:USTF0",1746208622773,0.5596,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208623266,0.5929,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208624374,0.208,97419.0,97418.0,0.468229]
["bitfinex-derivatives","BTCF0:USTF0",1746208624575,0.208,97419.0,97418.0,0.532729]
["bitfinex-derivatives","BTCF0:USTF0",1746208625170,0.3386425,97419.0,97418.0,0.532729]
["bitfinex-derivatives","BTCF0:USTF0",1746208626275,0.3698425,97419.0,97418.0,0.532729]
["bitfinex-derivatives","BTCF0:USTF0",1746208628380,0.3698425,97419.0,97418.0,0.501029]
["bitfinex-derivatives","BTCF0:USTF0",1746208628576,0.3698425,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208629468,0.2392,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208632578,0.3698425,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208636379,0.2392,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208638782,0.1492,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208640171,0.7044268,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208640371,0.4992,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208641271,0.4992,97419.0,97418.0,0.356229]
["bitfinex-derivatives","BTCF0:USTF0",1746208641473,0.4992,97419.0,97418.0,0.357229]
["bitfinex-derivatives","BTCF0:USTF0",1746208642779,0.2292,97419.0,97418.0,0.467229]
["bitfinex-derivatives","BTCF0:USTF0",1746208643282,0.2292,97419.0,97418.0,0.357229]
["bitfinex-derivatives","BTCF0:USTF0",1746208643483,0.2292,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208643883,0.2292,97419.0,97418.0,0.356229]
["bitfinex-derivatives","BTCF0:USTF0",1746208644081,0.29312,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208648787,0.2292,97419.0,97418.0,0.358229]
["bitfinex-derivatives","BTCF0:USTF0",1746208649289,0.2292,97419.0,97418.0,0.428229]
["bitfinex-derivatives","BTCF0:USTF0",1746208649488,0.198,97419.0,97418.0,0.428229]
["bitfinex-derivatives","BTCF0:USTF0",1746208649788,0.118,97419.0,97418.0,0.428229]
["bitfinex-derivatives","BTCF0:USTF0",1746208650188,0.13075286,97419.0,97418.0,0.428229]
["bitfinex-derivatives","BTCF0:USTF0",1746208653987,0.0327,97423.0,97422.0,0.2052205]
["bitfinex-derivatives","BTCF0:USTF0",1746208654189,0.4027,97423.0,97422.0,0.4052205]
["bitfinex-derivatives","BTCF0:USTF0",1746208654391,0.4332,97423.0,97422.0,0.4052205]
["bitfinex-derivatives","BTCF0:USTF0",1746208655084,0.5512,97423.0,97422.0,0.4052205]
["bitfinex-derivatives","BTCF0:USTF0",1746208656688,0.5512,97423.0,97422.0,0.4062205]
["bitfinex-derivatives","BTCF0:USTF0",1746208656888,0.5512,97423.0,97422.0,0.4072205]
["bitfinex-derivatives","BTCF0:USTF0",1746208658688,0.5512,97423.0,97422.0,0.7680205]
["bitfinex-derivatives","BTCF0:USTF0",1746208658885,0.1812,97423.0,97422.0,0.7680205]
["bitfinex-derivatives","BTCF0:USTF0",1746208661192,0.1812,97423.0,97422.0,0.4072205]
["bitfinex-derivatives","BTCF0:USTF0",1746208661391,0.1812,97423.0,97422.0,0.7680205]
["bitfinex-derivatives","BTCF0:USTF0",1746208662586,0.1812,97423.0,97422.0,0.78338573]
["bitfinex-derivatives","BTCF0:USTF0",1746208662787,0.1812,97423.0,97422.0,0.7833859]
["bitfinex-derivatives","BTCF0:USTF0",1746208663390,0.2612,97423.0,97422.0,0.7833859]
["bitfinex-derivatives","BTCF0:USTF0",1746208664587,0.2612,97423.0,97422.0,0.7680205]
["bitfinex-derivatives","BTCF0:USTF0",1746208668689,0.13075286,97431.0,97430.0,0.2052037]
["bitfinex-derivatives","BTCF0:USTF0",1746208668896,0.33,97431.0,97430.0,0.85599738]
["bitfinex-derivatives","BTCF0:USTF0",1746208669081,0.33,97431.0,97430.0,0.7360037]
["bitfinex-derivatives","BTCF0:USTF0",1746208669289,0.33,97431.0,97430.0,0.7986037]
["bitfinex-derivatives","BTCF0:USTF0",1746208669883,0.331,97431.0,97430.0,0.7986037]
["bitfinex-derivatives","BTCF0:USTF0",1746208670494,0.33,97431.0,97430.0,0.7986037]
["bitfinex-derivatives","BTCF0:USTF0",1746208673695,0.33,97431.0,97430.0,0.7683037]
["bitfinex-derivatives","BTCF0:USTF0",1746208674087,0.448,97431.0,97430.0,0.7683037]
["bitfinex-derivatives","BTCF0:USTF0",1746208674998,0.448,97431.0,97430.0,0.3675037]
["bitfinex-derivatives","BTCF0:USTF0",1746208676397,0.448,97431.0,97430.0,0.3352037]
["bitfinex-derivatives","BTCF0:USTF0",1746208677702,0.448,97431.0,97430.0,0.3362037]
["bitfinex-derivatives","BTCF0:USTF0",1746208678001,0.448,97431.0,97430.0,0.3678037]
["bitfinex-derivatives","BTCF0:USTF0",1746208678505,0.448,97431.0,97430.0,0.3688037]
["bitfinex-derivatives","BTCF0:USTF0",1746208680098,0.118,97431.0,97430.0,0.3688037]
["bitfinex-derivatives","BTCF0:USTF0",1746208680402,0.118,97431.0,97430.0,0.3888037]
["bitfinex-derivatives","BTCF0:USTF0",1746208685300,0.118,97431.0,97430.0,0.7496037]
["bitfinex-derivatives","BTCF0:USTF0",1746208685898,0.208,97431.0,97430.0,0.7496037]
["bitfinex-derivatives","BTCF0:USTF0",1746208686298,0.208,97431.0,97430.0,0.3888037]
["bitfinex-derivatives","BTCF0:USTF0",1746208686496,0.208,97431.0,97430.0,0.3572037]
["bitfinex-derivatives","BTCF0:USTF0",1746208686696,0.208,97431.0,97430.0,0.3372037]
["bitfinex-derivatives","BTCF0:USTF0",1746208689009,0.458,97431.0,97430.0,0.3372037]
["bitfinex-derivatives","BTCF0:USTF0",1746208691200,0.458,97431.0,97430.0,0.3362037]
["bitfinex-derivatives","BTCF0:USTF0",1746208691406,0.458,97431.0,97430.0,0.3372037]
["bitfinex-derivatives","BTCF0:USTF0",1746208692399,0.56253849,97431.0,97430.0,0.3362037]
["bitfinex-derivatives","BTCF0:USTF0",1746208692705,0.56253849,97431.0,97430.0,0.3372037]
["bitfinex-derivatives","BTCF0:USTF0",1746208694200,0.30253849,97431.0,97430.0,0.3362037]
["bitfinex-derivatives","BTCF0:USTF0",1746208694406,0.30253849,97431.0,97430.0,0.3372037]
["bitfinex-derivatives","BTCF0:USTF0",1746208695407,0.30253849,97431.0,97430.0,0.3972037]
["bitfinex-derivatives","BTCF0:USTF0",1746208695707,0.198,97431.0,97430.0,0.4613037]
["bitfinex-derivatives","BTCF0:USTF0",1746208697105,0.08,97431.0,97430.0,0.4013037]
["bitfinex-derivatives","BTCF0:USTF0",1746208698209,0.198,97431.0,97430.0,0.4013037]
["bitfinex-derivatives","BTCF0:USTF0",1746208699206,0.08,97431.0,97430.0,0.4013037]
["bitfinex-derivatives","BTCF0:USTF0",1746208700112,0.198,97431.0,97430.0,0.4013037]
["bitfinex-derivatives","BTCF0:USTF0",1746208701607,0.198,97431.0,97430.0,0.4213037]
["bitfinex-derivatives","BTCF0:USTF0",1746208703415,0.118,97431.0,97430.0,0.4213037]
["bitfinex-derivatives","BTCF0:USTF0",1746208704703,0.198,97431.0,97430.0,0.4213037]
["bitfinex-derivatives","BTCF0:USTF0",1746208705310,0.08,97431.0,97430.0,0.4213037]
["bitfinex-derivatives","BTCF0:USTF0",1746208705710,0.0305,97438.0,97437.0,0.2051889]
["bitfinex-derivatives","BTCF0:USTF0",1746208705913,0.0305,97443.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746208706107,0.45364,97441.0,97440.0,0.4351826]
["bitfinex-derivatives","BTCF0:USTF0",1746208707203,0.118,97441.0,97440.0,0.4351826]
["bitfinex-derivatives","BTCF0:USTF0",1746208707403,0.0015,97460.0,97453.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1746208707404,0.06348,97454.0,97453.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1746208707605,0.09598,97454.0,97453.0,0.7659552]
["bitfinex-derivatives","BTCF0:USTF0",1746208707907,0.0325,97454.0,97453.0,0.7659552]
["bitfinex-derivatives","BTCF0:USTF0",1746208708108,0.1505,97454.0,97453.0,0.7659552]
["bitfinex-derivatives","BTCF0:USTF0",1746208708811,0.1505,97454.0,97453.0,0.77376089]
["bitfinex-derivatives","BTCF0:USTF0",1746208709009,0.1515,97454.0,97453.0,0.77376089]
["bitfinex-derivatives","BTCF0:USTF0",1746208709607,0.5315,97454.0,97453.0,0.77376089]
["bitfinex-derivatives","BTCF0:USTF0",1746208709807,0.5639,97454.0,97453.0,0.77376089]
["bitfinex-derivatives","BTCF0:USTF0",1746208710207,0.66843296,97454.0,97453.0,0.77376089]
["bitfinex-derivatives","BTCF0:USTF0",1746208711214,0.66743296,97454.0,97453.0,0.77376089]
["bitfinex-derivatives","BTCF0:USTF0",1746208711407,0.66843296,97454.0,97453.0,0.7159552]
["bitfinex-derivatives","BTCF0:USTF0",1746208713006,0.66843296,97454.0,97453.0,0.7559552]
["bitfinex-derivatives","BTCF0:USTF0",1746208714315,0.5639,97454.0,97453.0,0.7559552]
["bitfinex-derivatives","BTCF0:USTF0",1746208715103,0.5639,97454.0,97453.0,0.3951552]
["bitfinex-derivatives","BTCF0:USTF0",1746208715518,0.5639,97454.0,97453.0,0.3551552]
["bitfinex-derivatives","BTCF0:USTF0",1746208718119,0.5639,97454.0,97453.0,0.3751552]
["bitfinex-derivatives","BTCF0:USTF0",1746208732828,0.1839,97454.0,97453.0,0.3751552]
["bitfinex-derivatives","BTCF0:USTF0",1746208734931,0.646512,97454.0,97436.0,0.0512976]
["bitfinex-derivatives","BTCF0:USTF0",1746208735227,0.2051742,97444.0,97443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208735432,0.2051763,97443.0,97442.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1746208735727,0.2051763,97443.0,97438.0,0.0512962]
["bitfinex-derivatives","BTCF0:USTF0",1746208735728,0.2051868,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746208735929,0.44262801,97438.0,97437.0,0.6259889]
["bitfinex-derivatives","BTCF0:USTF0",1746208736228,0.56062801,97438.0,97437.0,0.6259889]
["bitfinex-derivatives","BTCF0:USTF0",1746208736427,0.62262801,97438.0,97437.0,0.6259889]
["bitfinex-derivatives","BTCF0:USTF0",1746208736829,0.62262801,97438.0,97437.0,0.6279889]
["bitfinex-derivatives","BTCF0:USTF0",1746208737029,0.62262801,97438.0,97437.0,0.6299889]
["bitfinex-derivatives","BTCF0:USTF0",1746208737330,0.62262801,97438.0,97437.0,0.6289889]
["bitfinex-derivatives","BTCF0:USTF0",1746208737530,0.98342801,97438.0,97437.0,0.2681889]
["bitfinex-derivatives","BTCF0:USTF0",1746208737724,1.18861481,97438.0,97437.0,0.2681889]
["bitfinex-derivatives","BTCF0:USTF0",1746208738122,0.98342801,97438.0,97437.0,0.2681889]
["bitfinex-derivatives","BTCF0:USTF0",1746208739132,0.98342801,97438.0,97437.0,0.2881889]
["bitfinex-derivatives","BTCF0:USTF0",1746208739330,0.98342801,97438.0,97437.0,0.2871889]
["bitfinex-derivatives","BTCF0:USTF0",1746208739731,1.18861481,97438.0,97437.0,0.2871889]
["bitfinex-derivatives","BTCF0:USTF0",1746208739932,1.18861481,97438.0,97433.0,0.2067369]
["bitfinex-derivatives","BTCF0:USTF0",1746208739933,0.2051952,97434.0,97433.0,0.2067369]
["bitfinex-derivatives","BTCF0:USTF0",1746208740234,0.5551952,97434.0,97433.0,0.2767369]
["bitfinex-derivatives","BTCF0:USTF0",1746208740731,0.5551952,97434.0,97433.0,0.0715395]
["bitfinex-derivatives","BTCF0:USTF0",1746208740923,0.6211952,97434.0,97433.0,0.2787369]
["bitfinex-derivatives","BTCF0:USTF0",1746208741125,0.6211952,97434.0,97433.0,0.3007369]
["bitfinex-derivatives","BTCF0:USTF0",1746208741330,0.7391952,97434.0,97433.0,0.0755395]
["bitfinex-derivatives","BTCF0:USTF0",1746208742036,0.7391952,97434.0,97433.0,0.2807369]
["bitfinex-derivatives","BTCF0:USTF0",1746208742224,0.7391952,97434.0,97433.0,0.2907369]
["bitfinex-derivatives","BTCF0:USTF0",1746208742425,0.7391952,97434.0,97433.0,0.2887369]
["bitfinex-derivatives","BTCF0:USTF0",1746208742629,0.7411952,97434.0,97433.0,0.2867369]
["bitfinex-derivatives","BTCF0:USTF0",1746208743033,0.7411952,97434.0,97433.0,0.2767369]
["bitfinex-derivatives","BTCF0:USTF0",1746208743933,0.7411952,97434.0,97433.0,0.0715395]
["bitfinex-derivatives","BTCF0:USTF0",1746208744320,0.7411952,97434.0,97433.0,0.2767369]
["bitfinex-derivatives","BTCF0:USTF0",1746208745333,0.7411952,97434.0,97433.0,0.3167369]
["bitfinex-derivatives","BTCF0:USTF0",1746208752343,0.7411952,97434.0,97433.0,0.2767369]
["bitfinex-derivatives","BTCF0:USTF0",1746208752636,0.536,97434.0,97433.0,0.2751974]
["bitfinex-derivatives","BTCF0:USTF0",1746208752937,0.7082952,97434.0,97433.0,0.3064974]
["bitfinex-derivatives","BTCF0:USTF0",1746208753131,0.7082952,97434.0,97433.0,0.3864974]
["bitfinex-derivatives","BTCF0:USTF0",1746208753331,0.7082952,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208755138,0.5011,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208755331,0.5031,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208755532,0.47,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208763146,0.12,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208765042,0.53,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208765538,0.21,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208768550,0.51,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208769646,0.40741,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208769850,0.40741,97434.0,97433.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746208770050,0.40741,97434.0,97433.0,0.4180974]
["bitfinex-derivatives","BTCF0:USTF0",1746208770352,0.32729,97434.0,97433.0,0.3380974]
["bitfinex-derivatives","BTCF0:USTF0",1746208770850,0.32729,97434.0,97433.0,0.3067974]
["bitfinex-derivatives","BTCF0:USTF0",1746208771242,0.44529,97434.0,97433.0,0.3067974]
["bitfinex-derivatives","BTCF0:USTF0",1746208771850,0.44529,97434.0,97433.0,0.3267974]
["bitfinex-derivatives","BTCF0:USTF0",1746208772353,0.118,97434.0,97433.0,0.3267974]
["bitfinex-derivatives","BTCF0:USTF0",1746208772651,0.198,97434.0,97433.0,0.3267974]
["bitfinex-derivatives","BTCF0:USTF0",1746208777554,0.4341952,97434.0,97433.0,0.2951974]
["bitfinex-derivatives","BTCF0:USTF0",1746208778864,0.229,97434.0,97433.0,0.2951974]
["bitfinex-derivatives","BTCF0:USTF0",1746208780354,0.6941952,97434.0,97433.0,0.2951974]
["bitfinex-derivatives","BTCF0:USTF0",1746208780759,0.6941952,97434.0,97433.0,0.2751974]
["bitfinex-derivatives","BTCF0:USTF0",1746208781055,0.6941952,97434.0,97433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746208781452,0.6941952,97434.0,97433.0,0.2751974]
["bitfinex-derivatives","BTCF0:USTF0",1746208782365,0.6941952,97434.0,97433.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208786853,0.489,97434.0,97433.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208787654,0.5201,97434.0,97433.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208789964,0.7252952,97434.0,97433.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208791768,0.85602179,97434.0,97433.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208792270,0.65082659,97434.0,97433.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208792563,0.85602179,97434.0,97433.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208793670,0.65082659,97434.0,97433.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208794672,0.5201,97434.0,97433.0,0.3051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208799474,0.5201,97434.0,97433.0,0.3379974]
["bitfinex-derivatives","BTCF0:USTF0",1746208801271,0.489,97434.0,97433.0,0.3379974]
["bitfinex-derivatives","BTCF0:USTF0",1746208801575,0.458,97434.0,97433.0,0.3379974]
["bitfinex-derivatives","BTCF0:USTF0",1746208801775,0.458,97434.0,97433.0,0.3687974]
["bitfinex-derivatives","BTCF0:USTF0",1746208804376,0.6631952,97434.0,97433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746208804771,0.6631952,97434.0,97433.0,0.2751974]
["bitfinex-derivatives","BTCF0:USTF0",1746208805171,0.7262952,97434.0,97433.0,0.2751974]
["bitfinex-derivatives","BTCF0:USTF0",1746208805370,0.5211,97434.0,97433.0,0.2751974]
["bitfinex-derivatives","BTCF0:USTF0",1746208805678,0.58486,97434.0,97433.0,0.2751974]
["bitfinex-derivatives","BTCF0:USTF0",1746208805874,0.94566,97434.0,97433.0,0.2751974]
["bitfinex-derivatives","BTCF0:USTF0",1746208806183,0.94566,97434.0,97433.0,0.2851974]
["bitfinex-derivatives","BTCF0:USTF0",1746208806371,0.94566,97434.0,97433.0,0.2751974]
["bitfinex-derivatives","BTCF0:USTF0",1746208807273,0.94566,97434.0,97433.0,0.4051974]
["bitfinex-derivatives","BTCF0:USTF0",1746208807475,0.94566,97434.0,97433.0,0.5002974]
["bitfinex-derivatives","BTCF0:USTF0",1746208808493,0.94566,97434.0,97433.0,0.4683974]
["bitfinex-derivatives","BTCF0:USTF0",1746208811983,0.8819,97434.0,97433.0,0.4683974]
["bitfinex-derivatives","BTCF0:USTF0",1746208812569,0.8188,97434.0,97433.0,0.4683974]
["bitfinex-derivatives","BTCF0:USTF0",1746208812774,0.458,97434.0,97433.0,0.8291974]
["bitfinex-derivatives","BTCF0:USTF0",1746208813386,0.458,97434.0,97433.0,0.6991974]
["bitfinex-derivatives","BTCF0:USTF0",1746208813876,0.458,97434.0,97433.0,0.3383974]
["bitfinex-derivatives","BTCF0:USTF0",1746208815879,0.5209,97434.0,97433.0,0.3383974]
["bitfinex-derivatives","BTCF0:USTF0",1746208816391,0.4882,97434.0,97433.0,0.3383974]
["bitfinex-derivatives","BTCF0:USTF0",1746208817885,0.2282,97434.0,97433.0,0.3383974]
["bitfinex-derivatives","BTCF0:USTF0",1746208819493,0.2282,97434.0,97433.0,0.3483974]
["bitfinex-derivatives","BTCF0:USTF0",1746208826192,0.2585,97434.0,97433.0,0.3483974]
["bitfinex-derivatives","BTCF0:USTF0",1746208827088,0.2585,97434.0,97433.0,0.3156974]
["bitfinex-derivatives","BTCF0:USTF0",1746208829403,0.38920058,97434.0,97433.0,0.3156974]
["bitfinex-derivatives","BTCF0:USTF0",1746208831197,0.38920058,97434.0,97433.0,0.6764974]
["bitfinex-derivatives","BTCF0:USTF0",1746208831399,0.32870058,97434.0,97433.0,0.6764974]
["bitfinex-derivatives","BTCF0:USTF0",1746208831602,0.15654946,97441.0,97440.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1746208831898,0.15654946,97441.0,97440.0,0.5551826]
["bitfinex-derivatives","BTCF0:USTF0",1746208832284,0.27454946,97441.0,97440.0,0.5551826]
["bitfinex-derivatives","BTCF0:USTF0",1746208832493,0.27454946,97441.0,97440.0,0.6176826]
["bitfinex-derivatives","BTCF0:USTF0",1746208834600,0.00153972,97458.0,97454.0,0.2051531]
["bitfinex-derivatives","BTCF0:USTF0",1746208834786,0.54187121,97455.0,97454.0,0.4051531]
["bitfinex-derivatives","BTCF0:USTF0",1746208835192,0.65987121,97455.0,97454.0,0.4051531]
["bitfinex-derivatives","BTCF0:USTF0",1746208835497,0.29987121,97455.0,97454.0,0.4367531]
["bitfinex-derivatives","BTCF0:USTF0",1746208836001,0.29987121,97455.0,97454.0,0.4678531]
["bitfinex-derivatives","BTCF0:USTF0",1746208836999,0.27223741,97455.0,97454.0,0.4678531]
["bitfinex-derivatives","BTCF0:USTF0",1746208837395,0.118,97455.0,97454.0,0.4678531]
["bitfinex-derivatives","BTCF0:USTF0",1746208837701,0.0015,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746208837902,0.0015,97460.0,97459.0,0.7959426]
["bitfinex-derivatives","BTCF0:USTF0",1746208838098,0.1195,97460.0,97459.0,0.7959426]
["bitfinex-derivatives","BTCF0:USTF0",1746208838494,0.1195,97460.0,97459.0,0.8588426]
["bitfinex-derivatives","BTCF0:USTF0",1746208839800,0.4595,97460.0,97459.0,0.8588426]
["bitfinex-derivatives","BTCF0:USTF0",1746208847204,0.0587244,97460.0,97459.0,0.8588426]
["bitfinex-derivatives","BTCF0:USTF0",1746208847508,0.00766872,97475.0,97474.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1746208847707,0.001,97476.0,97475.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1746208847896,0.001,97476.0,97475.0,0.3751089]
["bitfinex-derivatives","BTCF0:USTF0",1746208848101,0.119,97476.0,97475.0,0.3751089]
["bitfinex-derivatives","BTCF0:USTF0",1746208849106,0.119,97476.0,97475.0,0.3351089]
["bitfinex-derivatives","BTCF0:USTF0",1746208849297,0.509,97476.0,97475.0,0.3351089]
["bitfinex-derivatives","BTCF0:USTF0",1746208849496,0.51671383,97476.0,97475.0,0.3351089]
["bitfinex-derivatives","BTCF0:USTF0",1746208850097,0.51671383,97476.0,97475.0,0.3551089]
["bitfinex-derivatives","BTCF0:USTF0",1746208850303,0.51671383,97476.0,97475.0,0.3351089]
["bitfinex-derivatives","BTCF0:USTF0",1746208859013,0.0512805,97469.0,97465.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746208859205,0.205151,97455.0,97438.0,0.0512964]
["bitfinex-derivatives","BTCF0:USTF0",1746208859405,0.2051721,97445.0,97444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746208859713,0.9696121,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208859905,1.3222361,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208860106,1.4402361,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208860907,1.4402361,97445.0,97444.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746208861308,1.4402361,97445.0,97444.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746208862304,1.1902361,97445.0,97444.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746208862908,1.26314067,97445.0,97444.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746208863109,1.16051667,97445.0,97444.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746208863310,1.16451667,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208863702,0.95934457,97445.0,97444.0,0.3351742]
["bitfinex-derivatives","BTCF0:USTF0",1746208864308,0.95734457,97445.0,97444.0,0.3351742]
["bitfinex-derivatives","BTCF0:USTF0",1746208864505,0.95934457,97445.0,97444.0,0.3351742]
["bitfinex-derivatives","BTCF0:USTF0",1746208865107,0.94894,97445.0,97444.0,0.3351742]
["bitfinex-derivatives","BTCF0:USTF0",1746208865709,0.94894,97445.0,97444.0,0.3984742]
["bitfinex-derivatives","BTCF0:USTF0",1746208866512,0.94694,97445.0,97444.0,0.3984742]
["bitfinex-derivatives","BTCF0:USTF0",1746208866810,0.52764,97445.0,97444.0,0.4184742]
["bitfinex-derivatives","BTCF0:USTF0",1746208867016,0.52964,97445.0,97444.0,0.4184742]
["bitfinex-derivatives","BTCF0:USTF0",1746208867216,0.52964,97445.0,97444.0,0.4513742]
["bitfinex-derivatives","BTCF0:USTF0",1746208868808,0.52964,97445.0,97444.0,0.4313742]
["bitfinex-derivatives","BTCF0:USTF0",1746208869716,0.52964,97445.0,97444.0,0.3997742]
["bitfinex-derivatives","BTCF0:USTF0",1746208870120,0.59424,97445.0,97444.0,0.3997742]
["bitfinex-derivatives","BTCF0:USTF0",1746208870608,0.44424,97445.0,97444.0,0.3997742]
["bitfinex-derivatives","BTCF0:USTF0",1746208872818,0.44024,97445.0,97444.0,0.4027742]
["bitfinex-derivatives","BTCF0:USTF0",1746208873115,0.43624,97445.0,97444.0,0.4047742]
["bitfinex-derivatives","BTCF0:USTF0",1746208873717,0.7440361,97445.0,97444.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746208874022,0.6414121,97445.0,97444.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746208874612,0.6414121,97445.0,97444.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746208874825,0.6414121,97445.0,97444.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746208875022,0.6414121,97445.0,97444.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746208875318,0.6414121,97445.0,97444.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746208876107,0.6414121,97445.0,97444.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746208876418,0.6464121,97445.0,97444.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746208876618,0.6464121,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208876922,0.6514121,97445.0,97444.0,0.3351742]
["bitfinex-derivatives","BTCF0:USTF0",1746208877514,0.6504121,97445.0,97444.0,0.3683742]
["bitfinex-derivatives","BTCF0:USTF0",1746208877919,0.6504121,97445.0,97444.0,0.3994742]
["bitfinex-derivatives","BTCF0:USTF0",1746208878419,0.6474121,97445.0,97444.0,0.3994742]
["bitfinex-derivatives","BTCF0:USTF0",1746208878819,0.6474121,97445.0,97444.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746208879013,0.6474121,97445.0,97444.0,0.3994742]
["bitfinex-derivatives","BTCF0:USTF0",1746208879520,0.6444121,97445.0,97444.0,0.3994742]
["bitfinex-derivatives","BTCF0:USTF0",1746208879718,0.43824,97445.0,97444.0,0.3994742]
["bitfinex-derivatives","BTCF0:USTF0",1746208880019,0.37364,97445.0,97444.0,0.3994742]
["bitfinex-derivatives","BTCF0:USTF0",1746208880422,0.37164,97445.0,97444.0,0.3994742]
["bitfinex-derivatives","BTCF0:USTF0",1746208880627,0.37264,97445.0,97444.0,0.3994742]
["bitfinex-derivatives","BTCF0:USTF0",1746208881122,0.5768121,97445.0,97444.0,0.4014742]
["bitfinex-derivatives","BTCF0:USTF0",1746208881320,0.5768121,97445.0,97444.0,0.4044742]
["bitfinex-derivatives","BTCF0:USTF0",1746208882219,0.37164,97445.0,97444.0,0.4044742]
["bitfinex-derivatives","BTCF0:USTF0",1746208883321,0.43568,97445.0,97444.0,0.4044742]
["bitfinex-derivatives","BTCF0:USTF0",1746208884225,0.6408521,97445.0,97444.0,0.4024742]
["bitfinex-derivatives","BTCF0:USTF0",1746208884422,0.6408521,97445.0,97444.0,0.4044742]
["bitfinex-derivatives","BTCF0:USTF0",1746208886524,0.6418521,97445.0,97444.0,0.4024742]
["bitfinex-derivatives","BTCF0:USTF0",1746208887224,0.43668,97445.0,97444.0,0.4024742]
["bitfinex-derivatives","BTCF0:USTF0",1746208887627,0.43568,97445.0,97444.0,0.4044742]
["bitfinex-derivatives","BTCF0:USTF0",1746208889526,0.43568,97445.0,97444.0,0.3994742]
["bitfinex-derivatives","BTCF0:USTF0",1746208889727,0.43568,97445.0,97444.0,0.4044742]
["bitfinex-derivatives","BTCF0:USTF0",1746208891842,0.6408521,97445.0,97444.0,0.4044742]
["bitfinex-derivatives","BTCF0:USTF0",1746208894641,0.6408521,97445.0,97444.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746208894830,0.6408521,97445.0,97444.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746208895032,0.6734521,97445.0,97444.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746208895234,0.7381521,97445.0,97444.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746208895732,0.7421521,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208895932,1.1069521,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208896334,1.1079521,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208897740,1.0753521,97445.0,97444.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208898641,1.0753521,97445.0,97444.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746208899243,1.0703521,97445.0,97444.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746208899439,1.0743521,97445.0,97444.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746208899740,1.0733521,97445.0,97444.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746208900039,0.2051868,97438.0,97437.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746208900243,0.6151868,97438.0,97437.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746208901128,0.8599268,97438.0,97437.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1746208901333,0.8599268,97438.0,97437.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746208901733,0.8639268,97438.0,97437.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746208902235,0.8689268,97438.0,97437.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746208902746,0.8679268,97438.0,97437.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746208903344,0.8038868,97438.0,97437.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746208903539,0.8679268,97438.0,97437.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746208903747,0.8679268,97438.0,97437.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1746208903945,0.8679268,97438.0,97437.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746208904135,0.2052079,97428.0,97427.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746208904437,0.20521,97427.0,97426.0,0.2687114]
["bitfinex-derivatives","BTCF0:USTF0",1746208904636,0.59551,97427.0,97426.0,0.4187114]
["bitfinex-derivatives","BTCF0:USTF0",1746208904842,0.60337872,97427.0,97426.0,0.4187114]
["bitfinex-derivatives","BTCF0:USTF0",1746208905041,0.60337872,97427.0,97426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208905247,0.75297872,97427.0,97426.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208905440,0.0513047,97423.0,97417.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746208905639,0.566029,97418.0,97417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208905937,0.976029,97418.0,97417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208906144,1.19668101,97418.0,97417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746208906744,1.19668101,97418.0,97417.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746208907043,1.094029,97418.0,97417.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746208907642,1.10447683,97418.0,97417.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746208912751,1.13567683,97418.0,97417.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746208918748,1.13567683,97418.0,97417.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746208920450,0.2052374,97414.0,97413.0,0.00153972]
["bitfinex-derivatives","BTCF0:USTF0",1746208920644,0.5552374,97414.0,97413.0,0.14153972]
["bitfinex-derivatives","BTCF0:USTF0",1746208921045,1.0340374,97414.0,97413.0,0.14153972]
["bitfinex-derivatives","BTCF0:USTF0",1746208921349,0.2052458,97410.0,97409.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746208921652,0.2052479,97409.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746208921855,0.6388479,97409.0,97408.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746208922353,0.7243479,97409.0,97408.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1746208923559,0.7243479,97409.0,97408.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1746208923853,0.7243479,97409.0,97408.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1746208924650,0.7243479,97409.0,97408.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1746208924856,0.7243479,97409.0,97408.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746208925755,0.488,97409.0,97408.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746208926357,0.6932479,97409.0,97408.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746208927058,0.488,97409.0,97408.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746208927446,0.6932479,97409.0,97408.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746208927756,0.488,97409.0,97408.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746208929451,0.118,97409.0,97408.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1746208929652,0.118,97409.0,97408.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1746208929847,0.518,97409.0,97408.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1746208930560,0.118,97409.0,97408.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1746208930750,0.3608,97432.0,97426.0,0.2052121]
["bitfinex-derivatives","BTCF0:USTF0",1746208930950,0.3608,97432.0,97429.0,0.2052058]
["bitfinex-derivatives","BTCF0:USTF0",1746208931158,0.27477783,97430.0,97429.0,0.3552058]
["bitfinex-derivatives","BTCF0:USTF0",1746208931359,0.27477783,97430.0,97429.0,0.3752058]
["bitfinex-derivatives","BTCF0:USTF0",1746208931656,0.22487783,97430.0,97429.0,0.3752058]
["bitfinex-derivatives","BTCF0:USTF0",1746208931854,0.22487783,97430.0,97429.0,0.5106458]
["bitfinex-derivatives","BTCF0:USTF0",1746208933353,0.22987783,97430.0,97429.0,0.5106458]
["bitfinex-derivatives","BTCF0:USTF0",1746208933550,0.23387783,97430.0,97429.0,0.5106458]
["bitfinex-derivatives","BTCF0:USTF0",1746208933955,0.22887783,97430.0,97429.0,0.5106458]
["bitfinex-derivatives","BTCF0:USTF0",1746208934151,0.23387783,97430.0,97429.0,0.5106458]
["bitfinex-derivatives","BTCF0:USTF0",1746208934662,0.127,97430.0,97429.0,0.5106458]
["bitfinex-derivatives","BTCF0:USTF0",1746208936052,0.06392,97445.0,97444.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1746208936261,0.06392,97445.0,97444.0,0.3851742]
["bitfinex-derivatives","BTCF0:USTF0",1746208936759,0.001,97446.0,97445.0,0.2051721]
["bitfinex-derivatives","BTCF0:USTF0",1746208936959,0.001,97446.0,97445.0,0.6504921]
["bitfinex-derivatives","BTCF0:USTF0",1746208937259,0.119,97446.0,97445.0,0.6504921]
["bitfinex-derivatives","BTCF0:USTF0",1746208937459,0.06392,97458.0,97457.0,0.2051468]
["bitfinex-derivatives","BTCF0:USTF0",1746208937659,0.0015,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746208937855,0.0015,97460.0,97459.0,0.3951426]
["bitfinex-derivatives","BTCF0:USTF0",1746208938057,0.1195,97460.0,97459.0,0.3951426]
["bitfinex-derivatives","BTCF0:USTF0",1746208938259,0.1195,97460.0,97459.0,0.4573426]
["bitfinex-derivatives","BTCF0:USTF0",1746208938964,0.1195,97460.0,97459.0,0.4373426]
["bitfinex-derivatives","BTCF0:USTF0",1746208939664,0.1225,97460.0,97459.0,0.4373426]
["bitfinex-derivatives","BTCF0:USTF0",1746208940361,0.1235,97460.0,97459.0,0.4373426]
["bitfinex-derivatives","BTCF0:USTF0",1746208942864,0.3286405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208943263,0.7286405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208943865,1.1920485,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208945066,1.1950485,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208945459,1.1960485,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208946066,1.1920485,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208946262,1.1970485,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208948159,1.0944405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208949071,1.0894405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208949258,1.0944405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208949766,1.0904405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208949968,1.0964405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208950667,1.0914405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208951084,1.0964405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208951461,1.0914405,97460.0,97459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746208951663,0.2051784,97442.0,97430.0,0.23415757]
["bitfinex-derivatives","BTCF0:USTF0",1746208951866,0.7708,97442.0,97420.0,0.18439648]
["bitfinex-derivatives","BTCF0:USTF0",1746208952168,0.3608,97430.0,97429.0,0.2052058]
["bitfinex-derivatives","BTCF0:USTF0",1746208952463,0.3608,97430.0,97429.0,0.3552058]
["bitfinex-derivatives","BTCF0:USTF0",1746208952670,0.392,97430.0,97429.0,0.3552058]
["bitfinex-derivatives","BTCF0:USTF0",1746208953067,0.51,97430.0,97429.0,0.4201058]
["bitfinex-derivatives","BTCF0:USTF0",1746208953665,0.1492,97430.0,97429.0,0.4201058]
["bitfinex-derivatives","BTCF0:USTF0",1746208953865,0.1492,97430.0,97429.0,0.4261058]
["bitfinex-derivatives","BTCF0:USTF0",1746208954573,0.1492,97430.0,97429.0,0.4311058]
["bitfinex-derivatives","BTCF0:USTF0",1746208954783,0.118,97430.0,97429.0,0.4311058]
["bitfinex-derivatives","BTCF0:USTF0",1746208955072,0.118,97430.0,97429.0,0.4491058]
["bitfinex-derivatives","BTCF0:USTF0",1746208955271,0.208,97430.0,97429.0,0.4491058]
["bitfinex-derivatives","BTCF0:USTF0",1746208955469,0.208,97430.0,97429.0,0.4461058]
["bitfinex-derivatives","BTCF0:USTF0",1746208955668,0.208,97430.0,97429.0,0.4481058]
["bitfinex-derivatives","BTCF0:USTF0",1746208955868,0.208,97430.0,97429.0,0.5081058]
["bitfinex-derivatives","BTCF0:USTF0",1746208956364,0.208,97430.0,97429.0,0.5041058]
["bitfinex-derivatives","BTCF0:USTF0",1746208956568,0.208,97430.0,97429.0,0.5081058]
["bitfinex-derivatives","BTCF0:USTF0",1746208956968,0.208,97430.0,97429.0,0.5041058]
["bitfinex-derivatives","BTCF0:USTF0",1746208957168,0.208,97430.0,97429.0,0.5071058]
["bitfinex-derivatives","BTCF0:USTF0",1746208959176,0.208,97430.0,97429.0,0.4271058]
["bitfinex-derivatives","BTCF0:USTF0",1746208960078,0.208,97430.0,97429.0,0.4471058]
["bitfinex-derivatives","BTCF0:USTF0",1746208960278,0.118,97430.0,97429.0,0.4471058]
["bitfinex-derivatives","BTCF0:USTF0",1746208962779,0.118,97430.0,97429.0,0.4271058]
["bitfinex-derivatives","BTCF0:USTF0",1746208963382,0.118,97430.0,97429.0,0.4291058]
["bitfinex-derivatives","BTCF0:USTF0",1746208963585,0.118,97430.0,97429.0,0.5061058]
["bitfinex-derivatives","BTCF0:USTF0",1746208963883,0.118,97430.0,97429.0,0.5101058]
["bitfinex-derivatives","BTCF0:USTF0",1746208964683,0.118,97430.0,97429.0,0.5061058]
["bitfinex-derivatives","BTCF0:USTF0",1746208964884,0.118,97430.0,97429.0,0.5101058]
["bitfinex-derivatives","BTCF0:USTF0",1746208965183,0.118,97430.0,97429.0,0.5081058]
["bitfinex-derivatives","BTCF0:USTF0",1746208965881,0.118,97430.0,97429.0,0.5071058]
["bitfinex-derivatives","BTCF0:USTF0",1746208970787,0.118,97430.0,97429.0,0.5031058]
["bitfinex-derivatives","BTCF0:USTF0",1746208970988,0.118,97430.0,97429.0,0.5071058]
["bitfinex-derivatives","BTCF0:USTF0",1746208971576,0.118,97430.0,97429.0,0.5081058]
["bitfinex-derivatives","BTCF0:USTF0",1746208973273,0.118,97430.0,97429.0,0.5041058]
["bitfinex-derivatives","BTCF0:USTF0",1746208973478,0.118,97430.0,97429.0,0.5081058]
["bitfinex-derivatives","BTCF0:USTF0",1746208976289,0.118,97430.0,97429.0,0.5041058]
["bitfinex-derivatives","BTCF0:USTF0",1746208976677,0.118,97430.0,97429.0,0.5081058]
["bitfinex-derivatives","BTCF0:USTF0",1746208979985,0.118,97430.0,97429.0,0.3632058]
["bitfinex-derivatives","BTCF0:USTF0",1746208982291,0.118,97430.0,97429.0,0.3592058]
["bitfinex-derivatives","BTCF0:USTF0",1746208982592,0.518,97430.0,97429.0,0.3622058]
["bitfinex-derivatives","BTCF0:USTF0",1746208982890,0.518,97430.0,97429.0,0.3592058]
["bitfinex-derivatives","BTCF0:USTF0",1746208983085,0.518,97430.0,97429.0,0.3622058]
["bitfinex-derivatives","BTCF0:USTF0",1746208986399,0.518,97430.0,97429.0,0.3592058]
["bitfinex-derivatives","BTCF0:USTF0",1746208986592,0.518,97430.0,97429.0,0.3622058]
["bitfinex-derivatives","BTCF0:USTF0",1746208986991,0.518,97430.0,97429.0,0.3922058]
["bitfinex-derivatives","BTCF0:USTF0",1746208987788,0.518,97430.0,97429.0,0.4542058]
["bitfinex-derivatives","BTCF0:USTF0",1746208991899,0.118,97430.0,97429.0,0.4542058]
["bitfinex-derivatives","BTCF0:USTF0",1746208993797,0.518,97430.0,97429.0,0.4542058]
["bitfinex-derivatives","BTCF0:USTF0",1746209007722,0.118,97430.0,97429.0,0.4542058]
["bitfinex-derivatives","BTCF0:USTF0",1746209007920,0.13076462,97434.0,97433.0,0.2051974]
["bitfinex-derivatives","BTCF0:USTF0",1746209008110,4e-08,97442.0,97441.0,0.2051805]
["bitfinex-derivatives","BTCF0:USTF0",1746209008315,7e-08,97451.0,97450.0,0.2051616]
["bitfinex-derivatives","BTCF0:USTF0",1746209008513,7e-08,97451.0,97450.0,0.8159616]
["bitfinex-derivatives","BTCF0:USTF0",1746209009012,7e-08,97451.0,97450.0,0.9104616]
["bitfinex-derivatives","BTCF0:USTF0",1746209009216,0.11800007,97451.0,97450.0,0.9104616]
["bitfinex-derivatives","BTCF0:USTF0",1746209010523,0.11800007,97451.0,97450.0,0.9144616]
["bitfinex-derivatives","BTCF0:USTF0",1746209010820,0.11800007,97451.0,97450.0,0.9164616]
["bitfinex-derivatives","BTCF0:USTF0",1746209011029,0.208,97451.0,97450.0,0.9164616]
["bitfinex-derivatives","BTCF0:USTF0",1746209011323,0.118,97451.0,97450.0,0.9164616]
["bitfinex-derivatives","BTCF0:USTF0",1746209011724,0.198,97451.0,97450.0,0.9164616]
["bitfinex-derivatives","BTCF0:USTF0",1746209014531,0.118,97451.0,97450.0,0.9164616]
["bitfinex-derivatives","BTCF0:USTF0",1746209015531,0.198,97451.0,97450.0,0.9164616]
["bitfinex-derivatives","BTCF0:USTF0",1746209016431,0.118,97451.0,97450.0,0.9164616]
["bitfinex-derivatives","BTCF0:USTF0",1746209016631,0.118,97451.0,97450.0,0.9124616]
["bitfinex-derivatives","BTCF0:USTF0",1746209016931,0.118,97451.0,97450.0,0.9144616]
["bitfinex-derivatives","BTCF0:USTF0",1746209017128,0.118,97451.0,97450.0,0.9174616]
["bitfinex-derivatives","BTCF0:USTF0",1746209020633,0.208,97451.0,97450.0,0.8229616]
["bitfinex-derivatives","BTCF0:USTF0",1746209021329,0.208,97451.0,97450.0,0.8864616]
["bitfinex-derivatives","BTCF0:USTF0",1746209021730,0.208,97451.0,97450.0,0.8844616]
["bitfinex-derivatives","BTCF0:USTF0",1746209023226,0.208,97451.0,97450.0,0.8824616]
["bitfinex-derivatives","BTCF0:USTF0",1746209023425,0.208,97451.0,97450.0,0.8844616]
["bitfinex-derivatives","BTCF0:USTF0",1746209024224,0.033,97454.0,97453.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1746209024422,0.033,97454.0,97453.0,0.3551552]
["bitfinex-derivatives","BTCF0:USTF0",1746209024934,0.353,97454.0,97453.0,0.5251552]
["bitfinex-derivatives","BTCF0:USTF0",1746209025235,0.471,97454.0,97453.0,0.5251552]
["bitfinex-derivatives","BTCF0:USTF0",1746209025837,0.471,97454.0,97453.0,0.5271552]
["bitfinex-derivatives","BTCF0:USTF0",1746209026232,0.471,97454.0,97453.0,0.5301552]
["bitfinex-derivatives","BTCF0:USTF0",1746209027438,0.471,97454.0,97453.0,0.5953552]
["bitfinex-derivatives","BTCF0:USTF0",1746209032242,0.471,97454.0,97453.0,0.5923552]
["bitfinex-derivatives","BTCF0:USTF0",1746209032540,0.471,97454.0,97453.0,0.5953552]
["bitfinex-derivatives","BTCF0:USTF0",1746209034442,0.471,97454.0,97453.0,0.5933552]
["bitfinex-derivatives","BTCF0:USTF0",1746209034646,0.471,97454.0,97453.0,0.5953552]
["bitfinex-derivatives","BTCF0:USTF0",1746209038444,0.471,97454.0,97453.0,0.5923552]
["bitfinex-derivatives","BTCF0:USTF0",1746209038650,0.471,97454.0,97453.0,0.5953552]
["bitfinex-derivatives","BTCF0:USTF0",1746209043143,0.471,97454.0,97453.0,0.7741005]
["bitfinex-derivatives","BTCF0:USTF0",1746209043144,0.0159721,97454.0,97453.0,0.7741005]
["bitfinex-derivatives","BTCF0:USTF0",1746209043345,0.3608,97467.0,97466.0,0.2051279]
["bitfinex-derivatives","BTCF0:USTF0",1746209043548,0.0634,97475.0,97474.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1746209043739,0.0319,97475.0,97474.0,0.385111]
["bitfinex-derivatives","BTCF0:USTF0",1746209044235,0.1499,97475.0,97474.0,0.385111]
["bitfinex-derivatives","BTCF0:USTF0",1746209044440,0.1499,97475.0,97474.0,0.483511]
["bitfinex-derivatives","BTCF0:USTF0",1746209044641,0.1499,97475.0,97474.0,0.486511]
["bitfinex-derivatives","BTCF0:USTF0",1746209045249,0.2399,97475.0,97474.0,0.486511]
["bitfinex-derivatives","BTCF0:USTF0",1746209045740,0.118,97475.0,97474.0,0.486511]
["bitfinex-derivatives","BTCF0:USTF0",1746209047144,0.118,97475.0,97474.0,0.487511]
["bitfinex-derivatives","BTCF0:USTF0",1746209047949,0.118,97475.0,97474.0,0.489511]
["bitfinex-derivatives","BTCF0:USTF0",1746209048651,0.118,97475.0,97474.0,0.490511]
["bitfinex-derivatives","BTCF0:USTF0",1746209049453,0.0606,97487.0,97486.0,0.2050858]
["bitfinex-derivatives","BTCF0:USTF0",1746209049648,0.0606,97487.0,97486.0,0.8158858]
["bitfinex-derivatives","BTCF0:USTF0",1746209050242,0.1786,97487.0,97486.0,0.8158858]
["bitfinex-derivatives","BTCF0:USTF0",1746209050646,0.1786,97487.0,97486.0,0.8464858]
["bitfinex-derivatives","BTCF0:USTF0",1746209050953,0.1786,97487.0,97486.0,0.8474858]
["bitfinex-derivatives","BTCF0:USTF0",1746209052352,0.5886,97487.0,97486.0,0.8474858]
["bitfinex-derivatives","BTCF0:USTF0",1746209053445,0.5886,97487.0,97486.0,0.8798858]
["bitfinex-derivatives","BTCF0:USTF0",1746209053846,0.5583,97487.0,97486.0,0.8798858]
["bitfinex-derivatives","BTCF0:USTF0",1746209054048,0.528,97487.0,97486.0,0.8798858]
["bitfinex-derivatives","BTCF0:USTF0",1746209054252,0.0313,97499.0,97498.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1746209054453,0.0313,97499.0,97498.0,0.7658606]
["bitfinex-derivatives","BTCF0:USTF0",1746209054653,0.1113,97499.0,97498.0,0.7658606]
["bitfinex-derivatives","BTCF0:USTF0",1746209054960,0.3613,97499.0,97498.0,0.7658606]
["bitfinex-derivatives","BTCF0:USTF0",1746209055149,0.4793,97499.0,97498.0,0.7658606]
["bitfinex-derivatives","BTCF0:USTF0",1746209055351,0.4793,97499.0,97498.0,0.8284606]
["bitfinex-derivatives","BTCF0:USTF0",1746209057251,0.448,97499.0,97498.0,0.8284606]
["bitfinex-derivatives","BTCF0:USTF0",1746209057558,0.118,97499.0,97498.0,0.8284606]
["bitfinex-derivatives","BTCF0:USTF0",1746209057751,0.458,97499.0,97498.0,0.8284606]
["bitfinex-derivatives","BTCF0:USTF0",1746209057951,0.491,97499.0,97498.0,0.8284606]
["bitfinex-derivatives","BTCF0:USTF0",1746209059859,0.118,97499.0,97498.0,0.8284606]
["bitfinex-derivatives","BTCF0:USTF0",1746209060664,0.198,97499.0,97498.0,0.8284606]
["bitfinex-derivatives","BTCF0:USTF0",1746209062249,0.0329,97504.0,97498.0,0.8284606]
["bitfinex-derivatives","BTCF0:USTF0",1746209062250,0.0621,97515.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746209062453,0.0621,97515.0,97514.0,0.3450269]
["bitfinex-derivatives","BTCF0:USTF0",1746209062654,0.0621,97515.0,97514.0,0.3650269]
["bitfinex-derivatives","BTCF0:USTF0",1746209062860,0.4621,97515.0,97514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209063061,0.4621,97515.0,97514.0,0.3450269]
["bitfinex-derivatives","BTCF0:USTF0",1746209063258,0.5801,97515.0,97514.0,0.3450269]
["bitfinex-derivatives","BTCF0:USTF0",1746209071363,0.5801,97515.0,97514.0,0.3460269]
["bitfinex-derivatives","BTCF0:USTF0",1746209072465,0.7851248,97515.0,97514.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746209072769,0.938929,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209073157,0.938929,97515.0,97514.0,0.2450269]
["bitfinex-derivatives","BTCF0:USTF0",1746209073571,0.938929,97515.0,97514.0,0.2460269]
["bitfinex-derivatives","BTCF0:USTF0",1746209074172,0.938929,97515.0,97514.0,0.2450269]
["bitfinex-derivatives","BTCF0:USTF0",1746209074772,0.938929,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209075363,0.93919439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209076668,0.94119439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209079777,0.94019439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209080774,0.93919439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209080972,0.94019439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209081380,0.93919439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209081567,0.94019439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209083978,0.93919439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209084186,0.94019439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209086483,0.93919439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209086685,0.94019439,97515.0,97514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746209087984,0.0512637,97501.0,97486.0,0.0512711]
["bitfinex-derivatives","BTCF0:USTF0",1746209088180,0.2050648,97497.0,97496.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1746209088381,0.6150648,97497.0,97496.0,0.3550648]
["bitfinex-derivatives","BTCF0:USTF0",1746209088585,0.6450648,97497.0,97496.0,0.3550648]
["bitfinex-derivatives","BTCF0:USTF0",1746209088883,0.44,97497.0,97496.0,0.3550648]
["bitfinex-derivatives","BTCF0:USTF0",1746209089083,0.558,97497.0,97496.0,0.3550648]
["bitfinex-derivatives","BTCF0:USTF0",1746209089789,0.558,97497.0,97496.0,0.3570648]
["bitfinex-derivatives","BTCF0:USTF0",1746209090782,0.558,97497.0,97496.0,0.3590648]
["bitfinex-derivatives","BTCF0:USTF0",1746209091485,0.7630627,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209091687,0.558,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209092589,0.558,97497.0,97496.0,0.3873648]
["bitfinex-derivatives","BTCF0:USTF0",1746209093889,0.558,97497.0,97496.0,0.3863648]
["bitfinex-derivatives","BTCF0:USTF0",1746209094887,0.558,97497.0,97496.0,0.3873648]
["bitfinex-derivatives","BTCF0:USTF0",1746209095088,0.558,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209095584,0.558,97497.0,97496.0,0.3873648]
["bitfinex-derivatives","BTCF0:USTF0",1746209095782,0.558,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209096381,0.558,97497.0,97496.0,0.3853648]
["bitfinex-derivatives","BTCF0:USTF0",1746209096581,0.558,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209096986,0.558,97497.0,97496.0,0.3863648]
["bitfinex-derivatives","BTCF0:USTF0",1746209097187,0.558,97497.0,97496.0,0.3873648]
["bitfinex-derivatives","BTCF0:USTF0",1746209097595,0.558,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209098192,0.558,97497.0,97496.0,0.3873648]
["bitfinex-derivatives","BTCF0:USTF0",1746209098687,0.528,97497.0,97496.0,0.3873648]
["bitfinex-derivatives","BTCF0:USTF0",1746209099992,0.528,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209100984,0.528,97497.0,97496.0,0.3863648]
["bitfinex-derivatives","BTCF0:USTF0",1746209101192,0.528,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209102192,0.528,97497.0,97496.0,0.3873648]
["bitfinex-derivatives","BTCF0:USTF0",1746209102391,0.528,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209103097,0.528,97497.0,97496.0,0.3863648]
["bitfinex-derivatives","BTCF0:USTF0",1746209103397,0.528,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209103695,0.528,97497.0,97496.0,0.3863648]
["bitfinex-derivatives","BTCF0:USTF0",1746209103898,0.528,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209106297,0.528,97497.0,97496.0,0.3863648]
["bitfinex-derivatives","BTCF0:USTF0",1746209106489,0.7330627,97497.0,97496.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746209106688,0.528,97497.0,97496.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1746209107499,0.528,97497.0,97496.0,0.3863648]
["bitfinex-derivatives","BTCF0:USTF0",1746209107705,0.529,97497.0,97496.0,0.3863648]
["bitfinex-derivatives","BTCF0:USTF0",1746209108697,0.529,97497.0,97496.0,0.3853648]
["bitfinex-derivatives","BTCF0:USTF0",1746209109094,0.529,97497.0,97496.0,0.395835]
["bitfinex-derivatives","BTCF0:USTF0",1746209109299,0.118,97497.0,97496.0,0.5463648]
["bitfinex-derivatives","BTCF0:USTF0",1746209109597,0.208,97497.0,97496.0,0.5791648]
["bitfinex-derivatives","BTCF0:USTF0",1746209110006,0.208,97497.0,97496.0,0.58926507]
["bitfinex-derivatives","BTCF0:USTF0",1746209110210,0.208,97497.0,97496.0,0.5791648]
["bitfinex-derivatives","BTCF0:USTF0",1746209112208,0.208,97497.0,97496.0,0.58924246]
["bitfinex-derivatives","BTCF0:USTF0",1746209112702,0.208,97497.0,97496.0,0.5791648]
["bitfinex-derivatives","BTCF0:USTF0",1746209113707,0.13059353,97501.0,97500.0,0.2050563]
["bitfinex-derivatives","BTCF0:USTF0",1746209113911,0.15712743,97501.0,97500.0,0.4450563]
["bitfinex-derivatives","BTCF0:USTF0",1746209114101,0.0632,97516.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746209114407,0.38026539,97515.0,97514.0,0.3950269]
["bitfinex-derivatives","BTCF0:USTF0",1746209115004,0.38026539,97515.0,97514.0,0.4588269]
["bitfinex-derivatives","BTCF0:USTF0",1746209115195,0.49826539,97515.0,97514.0,0.4588269]
["bitfinex-derivatives","BTCF0:USTF0",1746209115600,0.49826539,97515.0,97514.0,0.4598269]
["bitfinex-derivatives","BTCF0:USTF0",1746209116309,0.49826539,97515.0,97514.0,0.4608269]
["bitfinex-derivatives","BTCF0:USTF0",1746209116509,0.11826539,97515.0,97514.0,0.4608269]
["bitfinex-derivatives","BTCF0:USTF0",1746209116699,0.48826539,97515.0,97514.0,0.4608269]
["bitfinex-derivatives","BTCF0:USTF0",1746209123914,0.52136539,97515.0,97514.0,0.4608269]
["bitfinex-derivatives","BTCF0:USTF0",1746209124516,0.52136539,97515.0,97514.0,0.4208269]
["bitfinex-derivatives","BTCF0:USTF0",1746209124709,0.58296539,97515.0,97514.0,0.4208269]
["bitfinex-derivatives","BTCF0:USTF0",1746209126003,0.52136539,97515.0,97514.0,0.4208269]
["bitfinex-derivatives","BTCF0:USTF0",1746209127508,0.52136539,97515.0,97514.0,0.4198269]
["bitfinex-derivatives","BTCF0:USTF0",1746209127708,0.52136539,97515.0,97514.0,0.4208269]
["bitfinex-derivatives","BTCF0:USTF0",1746209128716,0.48826539,97515.0,97514.0,0.4308269]
["bitfinex-derivatives","BTCF0:USTF0",1746209129306,0.48826539,97515.0,97514.0,0.44113279]
["bitfinex-derivatives","BTCF0:USTF0",1746209131122,0.48826539,97515.0,97514.0,0.4308269]
["bitfinex-derivatives","BTCF0:USTF0",1746209132114,0.11826539,97515.0,97514.0,0.4308269]
["bitfinex-derivatives","BTCF0:USTF0",1746209133022,0.46826539,97515.0,97514.0,0.4208269]
["bitfinex-derivatives","BTCF0:USTF0",1746209141629,0.46826539,97515.0,97514.0,0.3570269]
["bitfinex-derivatives","BTCF0:USTF0",1746209142026,1.23286979,97515.0,97505.0,0.0512614]
["bitfinex-derivatives","BTCF0:USTF0",1746209142222,0.3608,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746209142420,0.6908,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746209142621,0.70094872,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746209142930,0.76484872,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746209143131,0.88284872,97506.0,97505.0,0.3580458]
["bitfinex-derivatives","BTCF0:USTF0",1746209143633,0.88284872,97506.0,97505.0,0.3590458]
["bitfinex-derivatives","BTCF0:USTF0",1746209143932,0.88284872,97506.0,97505.0,0.3560458]
["bitfinex-derivatives","BTCF0:USTF0",1746209145635,0.8727,97506.0,97505.0,0.3560458]
["bitfinex-derivatives","BTCF0:USTF0",1746209146636,0.8727,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746209148936,0.88301699,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746209150029,0.8727,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746209150939,0.21314,97506.0,97505.0,0.3550458]
["bitfinex-derivatives","BTCF0:USTF0",1746209151133,0.118,97506.0,97505.0,0.4693458]
["bitfinex-derivatives","BTCF0:USTF0",1746209152034,0.00026539,97515.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746209152338,0.37026539,97515.0,97514.0,0.7358269]
["bitfinex-derivatives","BTCF0:USTF0",1746209152937,0.37026539,97515.0,97514.0,0.7995269]
["bitfinex-derivatives","BTCF0:USTF0",1746209153237,0.11826539,97515.0,97514.0,0.8005269]
["bitfinex-derivatives","BTCF0:USTF0",1746209153633,0.11826539,97515.0,97514.0,0.8015269]
["bitfinex-derivatives","BTCF0:USTF0",1746209154343,0.46826539,97515.0,97514.0,0.8015269]
["bitfinex-derivatives","BTCF0:USTF0",1746209157945,0.11826539,97515.0,97514.0,0.8015269]
["bitfinex-derivatives","BTCF0:USTF0",1746209160253,0.0301,97527.0,97526.0,0.2050017]
["bitfinex-derivatives","BTCF0:USTF0",1746209160446,0.4301,97527.0,97526.0,0.3750017]
["bitfinex-derivatives","BTCF0:USTF0",1746209160648,0.7909,97527.0,97526.0,0.3550017]
["bitfinex-derivatives","BTCF0:USTF0",1746209160845,0.8237,97527.0,97526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209161044,0.8237,97527.0,97526.0,0.3550017]
["bitfinex-derivatives","BTCF0:USTF0",1746209161246,0.9417,97527.0,97526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209161443,1.1466996,97527.0,97526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209161744,1.2101796,97527.0,97526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209162349,1.2101796,97527.0,97526.0,0.3550017]
["bitfinex-derivatives","BTCF0:USTF0",1746209163357,1.00518,97527.0,97526.0,0.3550017]
["bitfinex-derivatives","BTCF0:USTF0",1746209167752,1.2101796,97527.0,97526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209180360,0.8101796,97527.0,97526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209181649,1.1901796,97527.0,97526.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209184858,0.9217,97527.0,97526.0,0.3550017]
["bitfinex-derivatives","BTCF0:USTF0",1746209185056,0.95218,97527.0,97526.0,0.3550017]
["bitfinex-derivatives","BTCF0:USTF0",1746209185359,1.1571796,97527.0,97526.0,0.3550017]
["bitfinex-derivatives","BTCF0:USTF0",1746209185961,1.1571796,97527.0,97526.0,0.4322017]
["bitfinex-derivatives","BTCF0:USTF0",1746209186656,0.95218,97527.0,97526.0,0.4322017]
["bitfinex-derivatives","BTCF0:USTF0",1746209188155,1.1571796,97527.0,97526.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1746209188354,1.1571796,97527.0,97526.0,0.4222017]
["bitfinex-derivatives","BTCF0:USTF0",1746209191256,1.1571796,97527.0,97526.0,0.4522017]
["bitfinex-derivatives","BTCF0:USTF0",1746209193855,0.92208,97527.0,97526.0,0.4522017]
["bitfinex-derivatives","BTCF0:USTF0",1746209194075,1.1270796,97527.0,97526.0,0.4522017]
["bitfinex-derivatives","BTCF0:USTF0",1746209194762,0.7470796,97527.0,97526.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1746209195067,1.1570796,97527.0,97526.0,0.23250163]
["bitfinex-derivatives","BTCF0:USTF0",1746209195272,1.1570796,97527.0,97485.0,0.56824619]
["bitfinex-derivatives","BTCF0:USTF0",1746209195273,1.241336,97527.0,97485.0,0.56824619]
["bitfinex-derivatives","BTCF0:USTF0",1746209195572,0.2050463,97507.0,97506.0,0.2050416]
["bitfinex-derivatives","BTCF0:USTF0",1746209195761,0.6383263,97507.0,97506.0,0.3450416]
["bitfinex-derivatives","BTCF0:USTF0",1746209195963,0.6720263,97507.0,97506.0,0.3450416]
["bitfinex-derivatives","BTCF0:USTF0",1746209196169,0.7900263,97507.0,97506.0,0.3450416]
["bitfinex-derivatives","BTCF0:USTF0",1746209196871,0.7900263,97507.0,97506.0,0.3470416]
["bitfinex-derivatives","BTCF0:USTF0",1746209197371,0.7900263,97507.0,97506.0,0.3450416]
["bitfinex-derivatives","BTCF0:USTF0",1746209197671,0.7900263,97507.0,97506.0,0.7068416]
["bitfinex-derivatives","BTCF0:USTF0",1746209197672,0.55128,97507.0,97506.0,0.7068416]
["bitfinex-derivatives","BTCF0:USTF0",1746209197870,0.55128,97507.0,97506.0,0.7268416]
["bitfinex-derivatives","BTCF0:USTF0",1746209198069,0.06328,97521.0,97520.0,0.2050143]
["bitfinex-derivatives","BTCF0:USTF0",1746209198268,0.44328,97521.0,97520.0,0.3450143]
["bitfinex-derivatives","BTCF0:USTF0",1746209198668,0.44328,97521.0,97520.0,0.3350143]
["bitfinex-derivatives","BTCF0:USTF0",1746209198867,0.44328,97521.0,97520.0,0.3981143]
["bitfinex-derivatives","BTCF0:USTF0",1746209199164,0.56128,97521.0,97520.0,0.3981143]
["bitfinex-derivatives","BTCF0:USTF0",1746209200066,0.56228,97521.0,97520.0,0.3981143]
["bitfinex-derivatives","BTCF0:USTF0",1746209200466,0.56128,97521.0,97520.0,0.4313143]
["bitfinex-derivatives","BTCF0:USTF0",1746209202181,0.498,97521.0,97520.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746209202385,0.498,97521.0,97520.0,0.4013143]
["bitfinex-derivatives","BTCF0:USTF0",1746209205077,0.498,97521.0,97520.0,0.4513143]
["bitfinex-derivatives","BTCF0:USTF0",1746209210464,0.498,97521.0,97520.0,0.4013143]
["bitfinex-derivatives","BTCF0:USTF0",1746209217980,0.5643,97521.0,97520.0,0.4013143]
["bitfinex-derivatives","BTCF0:USTF0",1746209223883,0.498,97521.0,97520.0,0.4313143]
["bitfinex-derivatives","BTCF0:USTF0",1746209224677,0.5336,97521.0,97520.0,0.4313143]
["bitfinex-derivatives","BTCF0:USTF0",1746209224891,0.5336,97521.0,97520.0,0.4013143]
["bitfinex-derivatives","BTCF0:USTF0",1746209228483,0.498,97521.0,97520.0,0.4313143]
["bitfinex-derivatives","BTCF0:USTF0",1746209229679,0.498,97521.0,97520.0,0.4013143]
["bitfinex-derivatives","BTCF0:USTF0",1746209230081,0.498,97521.0,97520.0,0.4213143]
["bitfinex-derivatives","BTCF0:USTF0",1746209234690,0.7030122,97521.0,97520.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209234895,1.1270522,97521.0,97520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209235798,1.1631522,97521.0,97520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209237599,1.1631522,97521.0,97520.0,0.3350143]
["bitfinex-derivatives","BTCF0:USTF0",1746209238403,1.1631522,97521.0,97520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209240490,0.256304,97508.0,97507.0,0.2050405]
["bitfinex-derivatives","BTCF0:USTF0",1746209240692,1.0783643,97508.0,97507.0,0.3650405]
["bitfinex-derivatives","BTCF0:USTF0",1746209240899,1.027104,97508.0,97507.0,0.3650405]
["bitfinex-derivatives","BTCF0:USTF0",1746209241101,1.145104,97508.0,97507.0,0.3650405]
["bitfinex-derivatives","BTCF0:USTF0",1746209241499,1.145104,97508.0,97507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746209241696,1.145104,97508.0,97507.0,0.3650416]
["bitfinex-derivatives","BTCF0:USTF0",1746209242000,0.8888,97508.0,97507.0,0.3650416]
["bitfinex-derivatives","BTCF0:USTF0",1746209243802,1.0938395,97508.0,97507.0,0.3650416]
["bitfinex-derivatives","BTCF0:USTF0",1746209244004,1.17267314,97508.0,97507.0,0.3650416]
["bitfinex-derivatives","BTCF0:USTF0",1746209245204,1.07018965,97508.0,97497.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746209245510,0.2050584,97499.0,97489.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746209245804,0.6282984,97499.0,97496.0,0.205064]
["bitfinex-derivatives","BTCF0:USTF0",1746209246104,0.7462984,97499.0,97497.0,0.2050622]
["bitfinex-derivatives","BTCF0:USTF0",1746209246295,0.7462984,97499.0,97496.0,0.2050634]
["bitfinex-derivatives","BTCF0:USTF0",1746209246491,0.8188984,97499.0,97498.0,0.20659897]
["bitfinex-derivatives","BTCF0:USTF0",1746209246696,0.8188984,97499.0,97498.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1746209246897,0.8188984,97499.0,97498.0,0.00353847]
["bitfinex-derivatives","BTCF0:USTF0",1746209247412,0.8188984,97499.0,97498.0,0.00553847]
["bitfinex-derivatives","BTCF0:USTF0",1746209247708,0.8188984,97499.0,97498.0,0.00353847]
["bitfinex-derivatives","BTCF0:USTF0",1746209247907,0.8188984,97499.0,97498.0,0.00553847]
["bitfinex-derivatives","BTCF0:USTF0",1746209248107,0.8188984,97499.0,97498.0,0.21059897]
["bitfinex-derivatives","BTCF0:USTF0",1746209248309,0.8188984,97499.0,97498.0,0.00553847]
["bitfinex-derivatives","BTCF0:USTF0",1746209249010,0.8188984,97499.0,97498.0,0.21059897]
["bitfinex-derivatives","BTCF0:USTF0",1746209251111,0.8188984,97499.0,97498.0,0.00553847]
["bitfinex-derivatives","BTCF0:USTF0",1746209251413,0.8188984,97499.0,97498.0,0.21059897]
["bitfinex-derivatives","BTCF0:USTF0",1746209252310,0.7556584,97499.0,97498.0,0.21059897]
["bitfinex-derivatives","BTCF0:USTF0",1746209252511,0.8188984,97499.0,97498.0,0.21059897]
["bitfinex-derivatives","BTCF0:USTF0",1746209254216,0.57754,97499.0,97498.0,0.25059897]
["bitfinex-derivatives","BTCF0:USTF0",1746209254418,0.57754,97499.0,97498.0,0.28689897]
["bitfinex-derivatives","BTCF0:USTF0",1746209256615,0.7825984,97499.0,97498.0,0.28689897]
["bitfinex-derivatives","BTCF0:USTF0",1746209256819,0.7825984,97499.0,97498.0,0.24689897]
["bitfinex-derivatives","BTCF0:USTF0",1746209261920,0.7825984,97499.0,97498.0,0.00553847]
["bitfinex-derivatives","BTCF0:USTF0",1746209262714,0.8159984,97499.0,97498.0,0.21059897]
["bitfinex-derivatives","BTCF0:USTF0",1746209263922,0.8159984,97499.0,97498.0,0.00553847]
["bitfinex-derivatives","BTCF0:USTF0",1746209264224,0.8159984,97499.0,97498.0,0.21059897]
["bitfinex-derivatives","BTCF0:USTF0",1746209265418,0.4559984,97499.0,97498.0,0.21059897]
["bitfinex-derivatives","BTCF0:USTF0",1746209266830,0.4559984,97499.0,97498.0,0.20859897]
["bitfinex-derivatives","BTCF0:USTF0",1746209267826,0.4559984,97499.0,97498.0,0.20659897]
["bitfinex-derivatives","BTCF0:USTF0",1746209268330,0.8159984,97499.0,97498.0,0.20659897]
["bitfinex-derivatives","BTCF0:USTF0",1746209269026,0.205069,97494.0,97470.0,0.11979048]
["bitfinex-derivatives","BTCF0:USTF0",1746209269229,0.585069,97494.0,97493.0,0.7158711]
["bitfinex-derivatives","BTCF0:USTF0",1746209269418,0.585069,97494.0,97493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209269826,0.585069,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209270229,0.703069,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209270733,0.498,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209271629,0.703069,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209271931,0.773969,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209272123,0.5689,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209272525,0.773969,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209273531,0.5689,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209273827,0.5322,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209276031,0.5691,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209276330,0.774169,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209279336,0.5691,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209279728,0.5691,97494.0,97493.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1746209281730,0.774169,97494.0,97493.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1746209282132,0.5691,97494.0,97493.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1746209283331,0.774169,97494.0,97493.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1746209283533,0.837409,97494.0,97493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209283739,0.837409,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209284427,0.63234,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209284633,0.837409,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209285335,0.837409,97494.0,97493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209285637,0.837409,97494.0,97493.0,0.3550711]
["bitfinex-derivatives","BTCF0:USTF0",1746209285837,0.0512694,97490.0,97483.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746209286031,0.0512719,97485.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209286232,0.2051026,97478.0,97477.0,0.14153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209286426,0.6183426,97478.0,97477.0,0.34664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209287231,0.7363426,97478.0,97477.0,0.34664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209287431,0.74645094,97478.0,97477.0,0.34664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209288435,0.74645094,97478.0,97477.0,0.34964352]
["bitfinex-derivatives","BTCF0:USTF0",1746209288742,0.74645094,97478.0,97477.0,0.35264352]
["bitfinex-derivatives","BTCF0:USTF0",1746209289935,0.74645094,97478.0,97477.0,0.14753882]
["bitfinex-derivatives","BTCF0:USTF0",1746209290840,0.74645094,97478.0,97477.0,0.14553882]
["bitfinex-derivatives","BTCF0:USTF0",1746209291039,0.74645094,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746209291242,0.75409324,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746209291637,0.75409324,97478.0,97477.0,0.34864352]
["bitfinex-derivatives","BTCF0:USTF0",1746209293252,0.75409324,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746209294049,0.75409324,97478.0,97477.0,0.34864352]
["bitfinex-derivatives","BTCF0:USTF0",1746209295150,0.75409324,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746209301356,0.7439849,97478.0,97477.0,0.38414352]
["bitfinex-derivatives","BTCF0:USTF0",1746209301555,0.5388823,97478.0,97477.0,0.38414352]
["bitfinex-derivatives","BTCF0:USTF0",1746209301761,0.7439849,97478.0,97477.0,0.52414352]
["bitfinex-derivatives","BTCF0:USTF0",1746209302362,0.7439849,97478.0,97477.0,0.31903882]
["bitfinex-derivatives","BTCF0:USTF0",1746209302563,0.7793849,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746209303155,0.8141849,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746209304154,0.8141849,97478.0,97477.0,0.34864352]
["bitfinex-derivatives","BTCF0:USTF0",1746209304359,0.8141849,97478.0,97477.0,0.14353882]
["bitfinex-derivatives","BTCF0:USTF0",1746209306064,0.8141849,97478.0,97477.0,0.34864352]
["bitfinex-derivatives","BTCF0:USTF0",1746209306264,0.8141849,97478.0,97477.0,0.41934352]
["bitfinex-derivatives","BTCF0:USTF0",1746209307568,0.8141849,97478.0,97477.0,0.21423882]
["bitfinex-derivatives","BTCF0:USTF0",1746209308166,0.8141849,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209310967,0.8141849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209311261,0.8141849,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209312970,0.8141849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209313266,0.8141849,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209313666,0.8141849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209314066,0.8141849,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209314670,0.8141849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209315269,0.8141849,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209315770,0.8141849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209316673,0.8141849,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209317574,0.8141849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209319772,0.8141849,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209320466,0.8141849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209321168,0.8141849,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209321368,0.8141849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209322473,0.8141849,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209323476,0.8141849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209324382,0.7793849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209324769,0.4293849,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209325474,0.3661449,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209325675,0.4295049,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209326377,0.4295049,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209326776,0.8095049,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209333878,0.8095049,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209334878,0.96639867,97478.0,97477.0,0.45664352]
["bitfinex-derivatives","BTCF0:USTF0",1746209336882,0.96639867,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209337183,0.8095049,97478.0,97477.0,0.25153882]
["bitfinex-derivatives","BTCF0:USTF0",1746209337380,0.6044023,97478.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746209337575,0.2051258,97467.0,97466.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746209337776,0.5951258,97467.0,97466.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746209337975,0.5951258,97467.0,97466.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1746209338281,0.7131258,97467.0,97466.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1746209338686,0.7131258,97467.0,97466.0,0.4264279]
["bitfinex-derivatives","BTCF0:USTF0",1746209339385,0.7131258,97467.0,97466.0,0.4294279]
["bitfinex-derivatives","BTCF0:USTF0",1746209339687,0.7131258,97467.0,97466.0,0.4324279]
["bitfinex-derivatives","BTCF0:USTF0",1746209339876,0.7131258,97467.0,97466.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1746209340479,0.7852258,97467.0,97466.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1746209342187,0.7852258,97467.0,97466.0,0.4324279]
["bitfinex-derivatives","BTCF0:USTF0",1746209343785,0.508,97467.0,97466.0,0.4324279]
["bitfinex-derivatives","BTCF0:USTF0",1746209344087,0.118,97467.0,97466.0,0.5350279]
["bitfinex-derivatives","BTCF0:USTF0",1746209344291,0.15689377,97473.0,97472.0,0.2051152]
["bitfinex-derivatives","BTCF0:USTF0",1746209344585,0.15689377,97473.0,97472.0,0.4851152]
["bitfinex-derivatives","BTCF0:USTF0",1746209344890,0.24689377,97473.0,97472.0,0.4851152]
["bitfinex-derivatives","BTCF0:USTF0",1746209345079,0.36489377,97473.0,97472.0,0.4851152]
["bitfinex-derivatives","BTCF0:USTF0",1746209345280,0.36489377,97473.0,97472.0,0.5600152]
["bitfinex-derivatives","BTCF0:USTF0",1746209345489,0.36489377,97473.0,97472.0,0.5610152]
["bitfinex-derivatives","BTCF0:USTF0",1746209347185,0.208,97473.0,97472.0,0.5610152]
["bitfinex-derivatives","BTCF0:USTF0",1746209356294,0.4131131,97473.0,97472.0,0.5610152]
["bitfinex-derivatives","BTCF0:USTF0",1746209356488,0.208,97473.0,97472.0,0.4310152]
["bitfinex-derivatives","BTCF0:USTF0",1746209356892,0.2447,97473.0,97472.0,0.4310152]
["bitfinex-derivatives","BTCF0:USTF0",1746209357490,0.2447,97473.0,97472.0,0.3571152]
["bitfinex-derivatives","BTCF0:USTF0",1746209358586,0.7659131,97473.0,97472.0,0.3571152]
["bitfinex-derivatives","BTCF0:USTF0",1746209358798,0.7659131,97473.0,97472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746209361504,0.7659131,97473.0,97472.0,0.3571152]
["bitfinex-derivatives","BTCF0:USTF0",1746209367307,0.8008131,97473.0,97472.0,0.3571152]
["bitfinex-derivatives","BTCF0:USTF0",1746209372809,0.8008131,97473.0,97472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746209374310,0.8643731,97473.0,97472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746209375003,0.2051342,97463.0,97457.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746209375311,0.7308,97463.0,97462.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209375605,0.9872177,97463.0,97462.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209376313,1.1052177,97463.0,97462.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746209378718,0.2051637,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746209378910,0.6487237,97449.0,97448.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746209379211,0.7667237,97449.0,97448.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746209379711,0.8390237,97449.0,97448.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746209381411,0.8390237,97449.0,97448.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746209381901,0.8390237,97449.0,97448.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746209382107,0.8390237,97449.0,97448.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746209382610,0.8390237,97449.0,97448.0,0.3691658]
["bitfinex-derivatives","BTCF0:USTF0",1746209382816,0.59786,97449.0,97448.0,0.3991658]
["bitfinex-derivatives","BTCF0:USTF0",1746209383016,0.8030237,97449.0,97448.0,0.3991658]
["bitfinex-derivatives","BTCF0:USTF0",1746209383311,0.8030237,97449.0,97448.0,0.4358658]
["bitfinex-derivatives","BTCF0:USTF0",1746209383511,0.8030237,97449.0,97448.0,0.5072658]
["bitfinex-derivatives","BTCF0:USTF0",1746209384205,0.59786,97449.0,97448.0,0.5072658]
["bitfinex-derivatives","BTCF0:USTF0",1746209384607,0.8030237,97449.0,97448.0,0.5072658]
["bitfinex-derivatives","BTCF0:USTF0",1746209385405,0.59786,97449.0,97448.0,0.5072658]
["bitfinex-derivatives","BTCF0:USTF0",1746209386315,0.59786,97449.0,97448.0,0.4772658]
["bitfinex-derivatives","BTCF0:USTF0",1746209387020,0.56156,97449.0,97448.0,0.4772658]
["bitfinex-derivatives","BTCF0:USTF0",1746209390320,0.59806,97449.0,97448.0,0.4772658]
["bitfinex-derivatives","BTCF0:USTF0",1746209391616,0.3608,97486.0,97448.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1746209391816,0.01034427,97480.0,97467.0,0.2051258]
["bitfinex-derivatives","BTCF0:USTF0",1746209392022,0.0636,97482.0,97467.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1746209392225,0.0636,97482.0,97481.0,0.5658963]
["bitfinex-derivatives","BTCF0:USTF0",1746209392418,0.18221726,97491.0,97484.0,0.0512724]
["bitfinex-derivatives","BTCF0:USTF0",1746209392717,0.0371,97490.0,97489.0,0.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1746209392915,0.0371,97490.0,97489.0,0.7458795]
["bitfinex-derivatives","BTCF0:USTF0",1746209394220,0.2421774,97490.0,97489.0,0.7458795]
["bitfinex-derivatives","BTCF0:USTF0",1746209394724,0.2451774,97490.0,97489.0,0.7458795]
["bitfinex-derivatives","BTCF0:USTF0",1746209395225,0.2481774,97490.0,97489.0,0.7458795]
["bitfinex-derivatives","BTCF0:USTF0",1746209395416,0.6181774,97490.0,97489.0,0.7458795]
["bitfinex-derivatives","BTCF0:USTF0",1746209400532,0.6181774,97490.0,97489.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1746209400731,0.6565774,97490.0,97489.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1746209402225,0.4131,97490.0,97489.0,0.7058795]
["bitfinex-derivatives","BTCF0:USTF0",1746209402434,0.4131,97490.0,97489.0,0.7658795]
["bitfinex-derivatives","BTCF0:USTF0",1746209402827,0.376,97490.0,97489.0,0.7658795]
["bitfinex-derivatives","BTCF0:USTF0",1746209404335,0.4143,97490.0,97489.0,0.7658795]
["bitfinex-derivatives","BTCF0:USTF0",1746209404633,0.6193774,97490.0,97489.0,0.7658795]
["bitfinex-derivatives","BTCF0:USTF0",1746209405030,0.6193774,97490.0,97489.0,0.8015795]
["bitfinex-derivatives","BTCF0:USTF0",1746209406132,0.4143,97490.0,97489.0,0.8015795]
["bitfinex-derivatives","BTCF0:USTF0",1746209412930,0.376,97490.0,97489.0,0.8015795]
["bitfinex-derivatives","BTCF0:USTF0",1746209414136,0.374,97490.0,97489.0,0.8015795]
["bitfinex-derivatives","BTCF0:USTF0",1746209414338,0.371,97490.0,97489.0,0.8015795]
["bitfinex-derivatives","BTCF0:USTF0",1746209426247,0.001,97490.0,97489.0,0.8015795]
["bitfinex-derivatives","BTCF0:USTF0",1746209428057,0.341,97490.0,97489.0,0.9041555]
["bitfinex-derivatives","BTCF0:USTF0",1746209431061,0.341,97490.0,97489.0,0.8015795]
["bitfinex-derivatives","BTCF0:USTF0",1746209434860,0.341,97490.0,97489.0,0.8025795]
["bitfinex-derivatives","BTCF0:USTF0",1746209435263,0.34,97490.0,97489.0,0.8025795]
["bitfinex-derivatives","BTCF0:USTF0",1746209435460,0.34,97490.0,97489.0,0.8015795]
["bitfinex-derivatives","BTCF0:USTF0",1746209435662,0.34,97490.0,97489.0,0.8025795]
["bitfinex-derivatives","BTCF0:USTF0",1746209436255,0.00153926,97493.0,97492.0,0.2050732]
["bitfinex-derivatives","BTCF0:USTF0",1746209436455,0.03893926,97493.0,97492.0,0.5050732]
["bitfinex-derivatives","BTCF0:USTF0",1746209436750,0.07383926,97493.0,97492.0,0.5050732]
["bitfinex-derivatives","BTCF0:USTF0",1746209437150,0.07383926,97493.0,97492.0,0.5409732]
["bitfinex-derivatives","BTCF0:USTF0",1746209437965,0.07383926,97493.0,97492.0,0.5419732]
["bitfinex-derivatives","BTCF0:USTF0",1746209438668,0.07383926,97493.0,97492.0,0.5409732]
["bitfinex-derivatives","BTCF0:USTF0",1746209441970,0.0391,97506.0,97492.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1746209442155,0.0369,97504.0,97503.0,0.6171125]
["bitfinex-derivatives","BTCF0:USTF0",1746209442356,0.3869,97504.0,97503.0,0.9515125]
["bitfinex-derivatives","BTCF0:USTF0",1746209442863,0.3869,97504.0,97503.0,0.9895125]
["bitfinex-derivatives","BTCF0:USTF0",1746209444471,0.3889,97504.0,97503.0,0.9895125]
["bitfinex-derivatives","BTCF0:USTF0",1746209445967,0.3909,97504.0,97503.0,0.9895125]
["bitfinex-derivatives","BTCF0:USTF0",1746209447965,0.354,97504.0,97503.0,0.9149125]
["bitfinex-derivatives","BTCF0:USTF0",1746209448268,0.15585473,97512.0,97511.0,0.2050332]
["bitfinex-derivatives","BTCF0:USTF0",1746209448474,0.205002,97526.0,97512.0,0.2050311]
["bitfinex-derivatives","BTCF0:USTF0",1746209448475,0.15585473,97513.0,97512.0,0.2050311]
["bitfinex-derivatives","BTCF0:USTF0",1746209448777,0.0373,97519.0,97518.0,0.2050185]
["bitfinex-derivatives","BTCF0:USTF0",1746209449073,0.0373,97519.0,97518.0,0.9358185]
["bitfinex-derivatives","BTCF0:USTF0",1746209449273,0.1273,97519.0,97518.0,0.9358185]
["bitfinex-derivatives","BTCF0:USTF0",1746209449458,0.4473,97519.0,97518.0,0.9358185]
["bitfinex-derivatives","BTCF0:USTF0",1746209451169,0.4503,97519.0,97518.0,0.9358185]
["bitfinex-derivatives","BTCF0:USTF0",1746209454176,0.4513,97519.0,97518.0,0.9358185]
["bitfinex-derivatives","BTCF0:USTF0",1746209454376,0.4493,97519.0,97518.0,0.9358185]
["bitfinex-derivatives","BTCF0:USTF0",1746209458268,0.4483,97519.0,97518.0,0.9358185]
["bitfinex-derivatives","BTCF0:USTF0",1746209459080,0.4473,97519.0,97518.0,0.9358185]
["bitfinex-derivatives","BTCF0:USTF0",1746209461179,0.4473,97519.0,97518.0,0.6958185]
["bitfinex-derivatives","BTCF0:USTF0",1746209461984,0.4473,97519.0,97518.0,0.6968185]
["bitfinex-derivatives","BTCF0:USTF0",1746209462588,0.4473,97519.0,97518.0,0.6958185]
["bitfinex-derivatives","BTCF0:USTF0",1746209464189,0.4473,97519.0,97518.0,0.6968185]
["bitfinex-derivatives","BTCF0:USTF0",1746209465086,0.4473,97519.0,97518.0,0.6958185]
["bitfinex-derivatives","BTCF0:USTF0",1746209465291,0.4473,97519.0,97518.0,0.8558185]
["bitfinex-derivatives","BTCF0:USTF0",1746209469386,0.4473,97519.0,97508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746209469387,0.2050374,97509.0,97508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746209469590,0.41038402,97509.0,97508.0,0.3250395]
["bitfinex-derivatives","BTCF0:USTF0",1746209470193,0.48088402,97509.0,97508.0,0.3250395]
["bitfinex-derivatives","BTCF0:USTF0",1746209471787,0.48088402,97509.0,97508.0,0.3260395]
["bitfinex-derivatives","BTCF0:USTF0",1746209472618,0.4705,97509.0,97508.0,0.3260395]
["bitfinex-derivatives","BTCF0:USTF0",1746209472810,0.4705,97509.0,97508.0,0.3460395]
["bitfinex-derivatives","BTCF0:USTF0",1746209474111,0.4705,97509.0,97508.0,0.4187395]
["bitfinex-derivatives","BTCF0:USTF0",1746209476704,0.4358,97509.0,97508.0,0.4187395]
["bitfinex-derivatives","BTCF0:USTF0",1746209477413,0.4358,97509.0,97508.0,0.4177395]
["bitfinex-derivatives","BTCF0:USTF0",1746209478212,0.4358,97509.0,97508.0,0.4187395]
["bitfinex-derivatives","BTCF0:USTF0",1746209479411,0.4,97509.0,97508.0,0.4187395]
["bitfinex-derivatives","BTCF0:USTF0",1746209479717,0.037,97523.0,97522.0,0.2050101]
["bitfinex-derivatives","BTCF0:USTF0",1746209479907,0.437,97523.0,97522.0,0.7358101]
["bitfinex-derivatives","BTCF0:USTF0",1746209480109,0.4744,97523.0,97522.0,0.7358101]
["bitfinex-derivatives","BTCF0:USTF0",1746209480617,0.4374,97523.0,97522.0,0.7358101]
["bitfinex-derivatives","BTCF0:USTF0",1746209480817,0.4404,97523.0,97522.0,0.7358101]
["bitfinex-derivatives","BTCF0:USTF0",1746209483308,0.4384,97523.0,97522.0,0.7358101]
["bitfinex-derivatives","BTCF0:USTF0",1746209489122,0.4384,97523.0,97522.0,0.7158101]
["bitfinex-derivatives","BTCF0:USTF0",1746209489510,0.4384,97523.0,97522.0,0.7458101]
["bitfinex-derivatives","BTCF0:USTF0",1746209493916,0.401,97523.0,97522.0,0.7458101]
["bitfinex-derivatives","BTCF0:USTF0",1746209494122,0.401,97523.0,97522.0,0.7844101]
["bitfinex-derivatives","BTCF0:USTF0",1746209499323,0.00153876,97535.0,97534.0,0.2049849]
["bitfinex-derivatives","BTCF0:USTF0",1746209499521,0.41153876,97535.0,97534.0,0.8157849]
["bitfinex-derivatives","BTCF0:USTF0",1746209499716,0.41153876,97535.0,97534.0,0.8512849]
["bitfinex-derivatives","BTCF0:USTF0",1746209499915,0.41153876,97535.0,97534.0,0.8882849]
["bitfinex-derivatives","BTCF0:USTF0",1746209500524,0.3608,97557.0,97555.0,0.2049407]
["bitfinex-derivatives","BTCF0:USTF0",1746209500823,0.3608,97557.0,97555.0,0.3549407]
["bitfinex-derivatives","BTCF0:USTF0",1746209500824,0.79717105,97556.0,97555.0,0.3549407]
["bitfinex-derivatives","BTCF0:USTF0",1746209501021,0.44541519,97556.0,97555.0,0.3549407]
["bitfinex-derivatives","BTCF0:USTF0",1746209501626,0.65035379,97556.0,97555.0,0.3549407]
["bitfinex-derivatives","BTCF0:USTF0",1746209501829,0.51901519,97556.0,97555.0,0.3949407]
["bitfinex-derivatives","BTCF0:USTF0",1746209502028,0.52201519,97556.0,97555.0,0.3959407]
["bitfinex-derivatives","BTCF0:USTF0",1746209503223,0.72695379,97556.0,97555.0,0.3959407]
["bitfinex-derivatives","BTCF0:USTF0",1746209503527,0.52201519,97556.0,97555.0,0.3959407]
["bitfinex-derivatives","BTCF0:USTF0",1746209507532,0.512,97556.0,97555.0,0.3959407]
["bitfinex-derivatives","BTCF0:USTF0",1746209507731,0.0354,97556.0,97555.0,0.3949407]
["bitfinex-derivatives","BTCF0:USTF0",1746209507929,0.01138516,97566.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746209508131,0.01138516,97566.0,97564.0,0.3949218]
["bitfinex-derivatives","BTCF0:USTF0",1746209508333,0.2064197,97565.0,97564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746209508532,0.2064197,97565.0,97564.0,0.3349218]
["bitfinex-derivatives","BTCF0:USTF0",1746209509031,0.2064197,97565.0,97564.0,0.3969218]
["bitfinex-derivatives","BTCF0:USTF0",1746209509232,0.6222197,97565.0,97564.0,0.3969218]
["bitfinex-derivatives","BTCF0:USTF0",1746209509532,0.6222197,97565.0,97564.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746209509733,0.6299031,97565.0,97564.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746209509925,0.9823991,97565.0,97564.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746209510325,0.7323991,97565.0,97564.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746209510828,0.7323991,97565.0,97564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209511127,0.7703991,97565.0,97564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209512936,0.6679031,97565.0,97564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209513233,0.7703991,97565.0,97564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209520335,0.6679031,97565.0,97564.0,0.3349218]
["bitfinex-derivatives","BTCF0:USTF0",1746209520534,0.6679031,97565.0,97564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209520736,0.6679031,97565.0,97564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746209521249,0.6679031,97565.0,97564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209521929,0.6679031,97565.0,97564.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1746209524241,0.3415,97565.0,97564.0,0.3940218]
["bitfinex-derivatives","BTCF0:USTF0",1746209534651,0.0015,97565.0,97564.0,0.7465178]
["bitfinex-derivatives","BTCF0:USTF0",1746209534947,0.00153809,97581.0,97580.0,0.2048882]
["bitfinex-derivatives","BTCF0:USTF0",1746209535143,0.00153809,97581.0,97580.0,0.7856882]
["bitfinex-derivatives","BTCF0:USTF0",1746209535646,0.09153809,97581.0,97580.0,0.7856882]
["bitfinex-derivatives","BTCF0:USTF0",1746209535845,0.09153809,97581.0,97580.0,0.8635882]
["bitfinex-derivatives","BTCF0:USTF0",1746209536541,0.09153809,97581.0,97580.0,0.7735882]
["bitfinex-derivatives","BTCF0:USTF0",1746209536749,0.39153809,97581.0,97580.0,0.8435882]
["bitfinex-derivatives","BTCF0:USTF0",1746209539848,0.5948861,97581.0,97580.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1746209540147,0.5948861,97581.0,97580.0,0.7362882]
["bitfinex-derivatives","BTCF0:USTF0",1746209540341,0.5948861,97581.0,97580.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1746209540544,0.5948861,97581.0,97580.0,0.7362882]
["bitfinex-derivatives","BTCF0:USTF0",1746209540840,0.6715861,97581.0,97580.0,0.7362882]
["bitfinex-derivatives","BTCF0:USTF0",1746209541038,0.6715861,97581.0,97580.0,0.7562882]
["bitfinex-derivatives","BTCF0:USTF0",1746209541243,0.6715861,97581.0,97580.0,0.7362882]
["bitfinex-derivatives","BTCF0:USTF0",1746209542249,0.6715861,97581.0,97580.0,0.7762882]
["bitfinex-derivatives","BTCF0:USTF0",1746209543053,0.6715861,97581.0,97580.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1746209543349,0.6715861,97581.0,97580.0,0.7762882]
["bitfinex-derivatives","BTCF0:USTF0",1746209549554,0.4667,97581.0,97580.0,0.7762882]
["bitfinex-derivatives","BTCF0:USTF0",1746209549859,0.6715861,97581.0,97580.0,0.7762882]
["bitfinex-derivatives","BTCF0:USTF0",1746209552357,0.6715861,97581.0,97580.0,0.4154882]
["bitfinex-derivatives","BTCF0:USTF0",1746209560757,0.6715861,97581.0,97580.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746209560962,0.6715861,97581.0,97580.0,0.4154882]
["bitfinex-derivatives","BTCF0:USTF0",1746209565762,0.6715861,97581.0,97580.0,0.4518882]
["bitfinex-derivatives","BTCF0:USTF0",1746209565961,0.6715861,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209569362,0.2815861,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209569858,0.6815861,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209571067,0.6418861,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209572769,0.6048861,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209573560,0.76109196,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209575269,0.76109196,97581.0,97580.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746209575871,0.76109196,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209576563,0.6048861,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209583076,0.6428861,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209586080,0.6048861,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209586677,0.6412861,97581.0,97580.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1746209593569,0.15620586,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746209593775,0.15620586,97584.0,97583.0,0.4048819]
["bitfinex-derivatives","BTCF0:USTF0",1746209594182,0.36108566,97584.0,97583.0,0.4048819]
["bitfinex-derivatives","BTCF0:USTF0",1746209594378,0.56620586,97584.0,97583.0,0.4431819]
["bitfinex-derivatives","BTCF0:USTF0",1746209595375,0.41,97584.0,97583.0,0.4431819]
["bitfinex-derivatives","BTCF0:USTF0",1746209605201,0.41,97584.0,97583.0,0.3731819]
["bitfinex-derivatives","BTCF0:USTF0",1746209605403,0.6148798,97584.0,97583.0,0.3731819]
["bitfinex-derivatives","BTCF0:USTF0",1746209605701,0.41,97584.0,97583.0,0.3731819]
["bitfinex-derivatives","BTCF0:USTF0",1746209606104,0.41,97584.0,97583.0,0.3931819]
["bitfinex-derivatives","BTCF0:USTF0",1746209606398,0.6148798,97584.0,97583.0,0.3931819]
["bitfinex-derivatives","BTCF0:USTF0",1746209606595,0.4514,97584.0,97583.0,0.3931819]
["bitfinex-derivatives","BTCF0:USTF0",1746209607603,0.4514,97584.0,97583.0,0.3548819]
["bitfinex-derivatives","BTCF0:USTF0",1746209608200,0.4514,97584.0,97583.0,0.3946819]
["bitfinex-derivatives","BTCF0:USTF0",1746209609788,0.6562798,97584.0,97583.0,0.3746819]
["bitfinex-derivatives","BTCF0:USTF0",1746209609989,0.49,97584.0,97583.0,0.3746819]
["bitfinex-derivatives","BTCF0:USTF0",1746209610905,0.6948798,97584.0,97583.0,0.3746819]
["bitfinex-derivatives","BTCF0:USTF0",1746209611204,0.6948798,97584.0,97583.0,0.3946819]
["bitfinex-derivatives","BTCF0:USTF0",1746209614301,0.6948798,97584.0,97583.0,0.3548819]
["bitfinex-derivatives","BTCF0:USTF0",1746209614505,0.6948798,97584.0,97583.0,0.3348819]
["bitfinex-derivatives","BTCF0:USTF0",1746209616003,0.6948798,97584.0,97583.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746209616302,0.6948798,97584.0,97583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209616503,0.051224,97577.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746209616801,0.2049281,97561.0,97560.0,0.8159302]
["bitfinex-derivatives","BTCF0:USTF0",1746209617007,0.5649281,97561.0,97560.0,0.8159302]
["bitfinex-derivatives","BTCF0:USTF0",1746209617707,0.5649281,97561.0,97560.0,0.8199302]
["bitfinex-derivatives","BTCF0:USTF0",1746209618197,0.36,97561.0,97560.0,0.8199302]
["bitfinex-derivatives","BTCF0:USTF0",1746209619096,0.36,97561.0,97560.0,0.8229302]
["bitfinex-derivatives","BTCF0:USTF0",1746209620904,0.36,97561.0,97560.0,0.9254302]
["bitfinex-derivatives","BTCF0:USTF0",1746209621797,0.36,97561.0,97560.0,0.93555053]
["bitfinex-derivatives","BTCF0:USTF0",1746209622305,0.36,97561.0,97560.0,0.9254302]
["bitfinex-derivatives","BTCF0:USTF0",1746209623001,0.36,97561.0,97560.0,0.9234302]
["bitfinex-derivatives","BTCF0:USTF0",1746209623405,0.36,97561.0,97560.0,0.9214302]
["bitfinex-derivatives","BTCF0:USTF0",1746209623611,0.36,97561.0,97560.0,0.9204302]
["bitfinex-derivatives","BTCF0:USTF0",1746209623811,0.36,97561.0,97560.0,0.9234302]
["bitfinex-derivatives","BTCF0:USTF0",1746209624614,0.36,97561.0,97560.0,0.9646302]
["bitfinex-derivatives","BTCF0:USTF0",1746209626016,0.36,97561.0,97560.0,0.9636302]
["bitfinex-derivatives","BTCF0:USTF0",1746209627003,0.0632,97576.0,97575.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1746209627210,0.6680966,97576.0,97575.0,0.3848987]
["bitfinex-derivatives","BTCF0:USTF0",1746209627706,0.6680966,97576.0,97575.0,0.4275987]
["bitfinex-derivatives","BTCF0:USTF0",1746209627906,0.6680966,97576.0,97575.0,0.4687987]
["bitfinex-derivatives","BTCF0:USTF0",1746209627907,0.4632,97576.0,97575.0,0.4687987]
["bitfinex-derivatives","BTCF0:USTF0",1746209628509,0.6680966,97576.0,97575.0,0.4687987]
["bitfinex-derivatives","BTCF0:USTF0",1746209629814,0.7518966,97576.0,97575.0,0.4687987]
["bitfinex-derivatives","BTCF0:USTF0",1746209630210,0.7518966,97576.0,97575.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746209630411,0.7518966,97576.0,97575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209632607,0.8543806,97576.0,97575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209635019,0.7518966,97576.0,97575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209635914,0.8543806,97576.0,97575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209636114,0.7518966,97576.0,97575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209655729,0.6464966,97576.0,97575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209655922,0.27899729,97584.0,97583.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1746209656121,0.64899719,97584.0,97583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209656327,1.02012834,97584.0,97583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209656923,1.06222834,97584.0,97583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209657130,1.12538834,97584.0,97583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209657734,1.06222834,97584.0,97583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209657936,1.12538834,97584.0,97583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209659331,1.05127095,97584.0,97583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209660130,1.00917095,97584.0,97583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209660326,1.00917095,97584.0,97583.0,0.3448819]
["bitfinex-derivatives","BTCF0:USTF0",1746209661143,1.00917095,97584.0,97583.0,0.4267819]
["bitfinex-derivatives","BTCF0:USTF0",1746209662038,0.9988398,97584.0,97583.0,0.4267819]
["bitfinex-derivatives","BTCF0:USTF0",1746209662339,1.00909895,97584.0,97583.0,0.4267819]
["bitfinex-derivatives","BTCF0:USTF0",1746209662842,0.94593895,97584.0,97583.0,0.4267819]
["bitfinex-derivatives","BTCF0:USTF0",1746209663042,1.00909895,97584.0,97583.0,0.4267819]
["bitfinex-derivatives","BTCF0:USTF0",1746209666147,1.13949307,97584.0,97583.0,0.4267819]
["bitfinex-derivatives","BTCF0:USTF0",1746209666445,1.12923392,97584.0,97583.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746209667736,1.13957837,97584.0,97583.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746209668947,0.77877837,97584.0,97583.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746209669849,0.2048945,97577.0,97576.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746209670143,0.9356945,97577.0,97576.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746209672052,0.9768945,97577.0,97576.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746209673847,1.10728862,97577.0,97576.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746209674050,1.06608862,97577.0,97576.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1746209674246,0.0512275,97570.0,97560.0,0.0512323]
["bitfinex-derivatives","BTCF0:USTF0",1746209674552,0.2049197,97565.0,97564.0,0.7057207]
["bitfinex-derivatives","BTCF0:USTF0",1746209674750,0.5549197,97565.0,97564.0,0.7057207]
["bitfinex-derivatives","BTCF0:USTF0",1746209675151,0.6406197,97565.0,97564.0,0.7057207]
["bitfinex-derivatives","BTCF0:USTF0",1746209675346,0.6406197,97565.0,97564.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746209675548,0.6406197,97565.0,97564.0,0.7057218]
["bitfinex-derivatives","BTCF0:USTF0",1746209675753,0.6406197,97565.0,97564.0,0.7067218]
["bitfinex-derivatives","BTCF0:USTF0",1746209676361,0.6406197,97565.0,97564.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1746209676954,0.6406197,97565.0,97564.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746209677153,0.6406197,97565.0,97564.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746209677553,1.0014197,97565.0,97564.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209678050,1.0014197,97565.0,97554.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746209678051,0.2049407,97555.0,97554.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746209678261,0.2049533,97549.0,97548.0,0.2452552]
["bitfinex-derivatives","BTCF0:USTF0",1746209678558,0.39,97549.0,97548.0,0.4252552]
["bitfinex-derivatives","BTCF0:USTF0",1746209678948,0.39,97549.0,97548.0,0.5277672]
["bitfinex-derivatives","BTCF0:USTF0",1746209679455,0.39,97549.0,97548.0,0.6138672]
["bitfinex-derivatives","BTCF0:USTF0",1746209680451,0.39,97549.0,97548.0,0.6168672]
["bitfinex-derivatives","BTCF0:USTF0",1746209680957,0.39,97549.0,97548.0,0.6188672]
["bitfinex-derivatives","BTCF0:USTF0",1746209681950,0.39,97549.0,97548.0,0.8688672]
["bitfinex-derivatives","BTCF0:USTF0",1746209682352,0.39,97549.0,97548.0,0.6188672]
["bitfinex-derivatives","BTCF0:USTF0",1746209685560,0.39,97549.0,97548.0,0.5688672]
["bitfinex-derivatives","BTCF0:USTF0",1746209685755,0.39,97549.0,97548.0,0.6588672]
["bitfinex-derivatives","BTCF0:USTF0",1746209686158,0.39,97549.0,97548.0,0.5563552]
["bitfinex-derivatives","BTCF0:USTF0",1746209692870,0.5949533,97549.0,97548.0,0.4731554]
["bitfinex-derivatives","BTCF0:USTF0",1746209694665,0.39,97549.0,97548.0,0.4731554]
["bitfinex-derivatives","BTCF0:USTF0",1746209695367,0.39,97549.0,97548.0,0.5167554]
["bitfinex-derivatives","BTCF0:USTF0",1746209700872,0.39,97549.0,97548.0,0.6192674]
["bitfinex-derivatives","BTCF0:USTF0",1746209704281,0.39,97549.0,97548.0,0.5167554]
["bitfinex-derivatives","BTCF0:USTF0",1746209712681,0.0429,97560.0,97559.0,0.2049323]
["bitfinex-derivatives","BTCF0:USTF0",1746209712883,0.3929,97560.0,97559.0,0.4849323]
["bitfinex-derivatives","BTCF0:USTF0",1746209717284,0.3929,97560.0,97559.0,0.3549323]
["bitfinex-derivatives","BTCF0:USTF0",1746209717486,0.3929,97560.0,97559.0,0.4049323]
["bitfinex-derivatives","BTCF0:USTF0",1746209719991,0.5978302,97560.0,97559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746209720287,0.5978302,97560.0,97559.0,0.3549323]
["bitfinex-derivatives","BTCF0:USTF0",1746209720491,0.5978302,97560.0,97559.0,0.3949323]
["bitfinex-derivatives","BTCF0:USTF0",1746209723393,0.3929,97560.0,97559.0,0.3949323]
["bitfinex-derivatives","BTCF0:USTF0",1746209724202,0.6401302,97560.0,97559.0,0.3949323]
["bitfinex-derivatives","BTCF0:USTF0",1746209724693,0.4352,97560.0,97559.0,0.3949323]
["bitfinex-derivatives","BTCF0:USTF0",1746209729597,0.56559412,97560.0,97559.0,0.3949323]
["bitfinex-derivatives","BTCF0:USTF0",1746209732813,0.4352,97560.0,97559.0,0.3949323]
["bitfinex-derivatives","BTCF0:USTF0",1746209736610,0.6401302,97560.0,97559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746209736804,0.6401302,97560.0,97559.0,0.3549323]
["bitfinex-derivatives","BTCF0:USTF0",1746209737000,0.6401302,97560.0,97559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209737615,1.0009302,97560.0,97559.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209737813,0.2049554,97548.0,97547.0,0.36233771]
["bitfinex-derivatives","BTCF0:USTF0",1746209738008,0.5749554,97548.0,97547.0,0.74729351]
["bitfinex-derivatives","BTCF0:USTF0",1746209738511,0.37,97548.0,97547.0,0.74729351]
["bitfinex-derivatives","BTCF0:USTF0",1746209739004,0.4567,97548.0,97547.0,0.75029351]
["bitfinex-derivatives","BTCF0:USTF0",1746209739706,0.4567,97548.0,97547.0,0.75229351]
["bitfinex-derivatives","BTCF0:USTF0",1746209740513,0.6616554,97548.0,97547.0,0.75229351]
["bitfinex-derivatives","BTCF0:USTF0",1746209741205,0.4567,97548.0,97547.0,0.75229351]
["bitfinex-derivatives","BTCF0:USTF0",1746209744418,0.4567,97548.0,97547.0,0.79629351]
["bitfinex-derivatives","BTCF0:USTF0",1746209745613,0.4567,97548.0,97547.0,0.74629521]
["bitfinex-derivatives","BTCF0:USTF0",1746209746420,0.4567,97548.0,97547.0,0.78629521]
["bitfinex-derivatives","BTCF0:USTF0",1746209747123,0.6616554,97548.0,97547.0,0.78629521]
["bitfinex-derivatives","BTCF0:USTF0",1746209749321,0.6616554,97548.0,97547.0,0.74229521]
["bitfinex-derivatives","BTCF0:USTF0",1746209750222,0.6616554,97548.0,97547.0,0.53733771]
["bitfinex-derivatives","BTCF0:USTF0",1746209750424,1.0224554,97548.0,97547.0,0.13653771]
["bitfinex-derivatives","BTCF0:USTF0",1746209750627,1.0224554,97548.0,97547.0,0.34149521]
["bitfinex-derivatives","BTCF0:USTF0",1746209751930,1.03008617,97548.0,97547.0,0.34149521]
["bitfinex-derivatives","BTCF0:USTF0",1746209752327,1.03008617,97548.0,97547.0,0.37149521]
["bitfinex-derivatives","BTCF0:USTF0",1746209752829,0.4567,97548.0,97547.0,0.37149521]
["bitfinex-derivatives","BTCF0:USTF0",1746209753032,0.37,97548.0,97547.0,0.37149521]
["bitfinex-derivatives","BTCF0:USTF0",1746209753230,0.37,97548.0,97547.0,0.41289521]
["bitfinex-derivatives","BTCF0:USTF0",1746209753826,0.06304,97565.0,97558.0,0.2049344]
["bitfinex-derivatives","BTCF0:USTF0",1746209754021,0.3608,97583.0,97558.0,0.8757344]
["bitfinex-derivatives","BTCF0:USTF0",1746209754226,0.043,97573.0,97558.0,0.8757344]
["bitfinex-derivatives","BTCF0:USTF0",1746209754426,0.0874,97573.0,97558.0,0.8757344]
["bitfinex-derivatives","BTCF0:USTF0",1746209754928,0.0874,97573.0,97558.0,0.9613344]
["bitfinex-derivatives","BTCF0:USTF0",1746209755328,0.13039412,97564.0,97563.0,0.2049239]
["bitfinex-derivatives","BTCF0:USTF0",1746209755534,0.13039412,97564.0,97563.0,0.4649239]
["bitfinex-derivatives","BTCF0:USTF0",1746209755924,0.13039412,97564.0,97563.0,0.5507239]
["bitfinex-derivatives","BTCF0:USTF0",1746209757234,0.47039412,97564.0,97563.0,0.5507239]
["bitfinex-derivatives","BTCF0:USTF0",1746209758833,0.34,97564.0,97563.0,0.5507239]
["bitfinex-derivatives","BTCF0:USTF0",1746209763438,0.34,97564.0,97563.0,0.5517239]
["bitfinex-derivatives","BTCF0:USTF0",1746209765237,0.0434,97572.0,97571.0,0.2049071]
["bitfinex-derivatives","BTCF0:USTF0",1746209765544,0.331005,97572.0,97571.0,0.2749071]
["bitfinex-derivatives","BTCF0:USTF0",1746209765735,0.701005,97572.0,97571.0,0.2749071]
["bitfinex-derivatives","BTCF0:USTF0",1746209766239,0.701005,97572.0,97571.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746209766436,0.2049092,97570.0,97569.0,0.5657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209766742,0.5649092,97570.0,97569.0,0.5657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209768339,0.5649092,97570.0,97569.0,0.6157094]
["bitfinex-derivatives","BTCF0:USTF0",1746209769139,0.5649092,97570.0,97569.0,0.5657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209769542,0.5649092,97570.0,97569.0,0.6057094]
["bitfinex-derivatives","BTCF0:USTF0",1746209770538,0.5649092,97570.0,97569.0,0.5657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209770738,0.36,97570.0,97569.0,0.5657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209771238,0.36,97570.0,97569.0,0.6157094]
["bitfinex-derivatives","BTCF0:USTF0",1746209771827,0.5649092,97570.0,97569.0,0.6157094]
["bitfinex-derivatives","BTCF0:USTF0",1746209772247,0.36,97570.0,97569.0,0.6157094]
["bitfinex-derivatives","BTCF0:USTF0",1746209775543,0.36,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209775741,0.36,97570.0,97569.0,0.8057094]
["bitfinex-derivatives","BTCF0:USTF0",1746209776642,0.36,97570.0,97569.0,0.8077094]
["bitfinex-derivatives","BTCF0:USTF0",1746209777443,0.36,97570.0,97569.0,0.8067094]
["bitfinex-derivatives","BTCF0:USTF0",1746209777745,0.36,97570.0,97569.0,0.8077094]
["bitfinex-derivatives","BTCF0:USTF0",1746209779543,0.36,97570.0,97569.0,0.8067094]
["bitfinex-derivatives","BTCF0:USTF0",1746209779748,0.36,97570.0,97569.0,0.8077094]
["bitfinex-derivatives","BTCF0:USTF0",1746209781143,0.36,97570.0,97569.0,0.8067094]
["bitfinex-derivatives","BTCF0:USTF0",1746209782537,0.36,97570.0,97569.0,0.7667094]
["bitfinex-derivatives","BTCF0:USTF0",1746209782737,0.5649092,97570.0,97569.0,0.7667094]
["bitfinex-derivatives","BTCF0:USTF0",1746209785138,0.5649092,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209785333,0.36,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209785741,0.5649092,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209786446,0.36,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209787347,0.4912,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209788343,0.6961092,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209789644,0.4912,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209790644,0.4471,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209790850,0.4471,97570.0,97569.0,0.8498094]
["bitfinex-derivatives","BTCF0:USTF0",1746209791951,0.4471,97570.0,97569.0,0.8508094]
["bitfinex-derivatives","BTCF0:USTF0",1746209792338,0.4471,97570.0,97569.0,0.8091094]
["bitfinex-derivatives","BTCF0:USTF0",1746209792541,0.4471,97570.0,97569.0,0.7667094]
["bitfinex-derivatives","BTCF0:USTF0",1746209793152,0.4471,97570.0,97569.0,0.7657094]
["bitfinex-derivatives","BTCF0:USTF0",1746209795453,0.4471,97570.0,97569.0,0.8070094]
["bitfinex-derivatives","BTCF0:USTF0",1746209795846,0.4471,97570.0,97569.0,0.8513094]
["bitfinex-derivatives","BTCF0:USTF0",1746209796051,0.55156137,97570.0,97569.0,0.8100094]
["bitfinex-derivatives","BTCF0:USTF0",1746209797254,0.75647057,97570.0,97569.0,0.8100094]
["bitfinex-derivatives","BTCF0:USTF0",1746209797443,0.55156137,97570.0,97569.0,0.8100094]
["bitfinex-derivatives","BTCF0:USTF0",1746209797646,0.55156137,97570.0,97569.0,0.8110094]
["bitfinex-derivatives","BTCF0:USTF0",1746209798355,0.55156137,97570.0,97569.0,0.8100094]
["bitfinex-derivatives","BTCF0:USTF0",1746209799058,0.4471,97570.0,97569.0,0.8100094]
["bitfinex-derivatives","BTCF0:USTF0",1746209800855,0.4471,97570.0,97569.0,0.8522094]
["bitfinex-derivatives","BTCF0:USTF0",1746209801958,0.4471,97570.0,97569.0,0.8100094]
["bitfinex-derivatives","BTCF0:USTF0",1746209806555,0.0871,97570.0,97569.0,0.8100094]
["bitfinex-derivatives","BTCF0:USTF0",1746209807163,0.4337,97570.0,97569.0,0.8100094]
["bitfinex-derivatives","BTCF0:USTF0",1746209807350,0.4337,97570.0,97569.0,0.8110094]
["bitfinex-derivatives","BTCF0:USTF0",1746209808159,0.4337,97570.0,97569.0,0.8100094]
["bitfinex-derivatives","BTCF0:USTF0",1746209810356,0.4337,97570.0,97569.0,0.8120094]
["bitfinex-derivatives","BTCF0:USTF0",1746209810557,0.4337,97570.0,97569.0,0.8140094]
["bitfinex-derivatives","BTCF0:USTF0",1746209810862,0.4337,97570.0,97569.0,0.8130094]
["bitfinex-derivatives","BTCF0:USTF0",1746209811165,0.4337,97570.0,97569.0,0.8110094]
["bitfinex-derivatives","BTCF0:USTF0",1746209811363,0.4337,97570.0,97569.0,0.8120094]
["bitfinex-derivatives","BTCF0:USTF0",1746209813063,0.0451,97578.0,97577.0,0.2048945]
["bitfinex-derivatives","BTCF0:USTF0",1746209813258,0.4878,97578.0,97577.0,0.8556945]
["bitfinex-derivatives","BTCF0:USTF0",1746209817262,0.59220977,97578.0,97577.0,0.8556945]
["bitfinex-derivatives","BTCF0:USTF0",1746209821271,0.4878,97578.0,97577.0,0.8556945]
["bitfinex-derivatives","BTCF0:USTF0",1746209833477,0.4427,97578.0,97577.0,0.8556945]
["bitfinex-derivatives","BTCF0:USTF0",1746209838477,0.4901,97578.0,97577.0,0.8556945]
["bitfinex-derivatives","BTCF0:USTF0",1746209840677,0.6949924,97578.0,97577.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746209840878,0.6949924,97578.0,97577.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746209841075,0.6949924,97578.0,97577.0,0.7456945]
["bitfinex-derivatives","BTCF0:USTF0",1746209843484,0.2049134,97568.0,97567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746209843685,0.2049407,97555.0,97554.0,0.15597434]
["bitfinex-derivatives","BTCF0:USTF0",1746209843989,0.9657407,97555.0,97554.0,0.29597434]
["bitfinex-derivatives","BTCF0:USTF0",1746209844185,0.9657407,97555.0,97554.0,0.50091714]
["bitfinex-derivatives","BTCF0:USTF0",1746209844483,0.41035533,97555.0,97554.0,0.61091714]
["bitfinex-derivatives","BTCF0:USTF0",1746209844679,0.5297,97555.0,97554.0,0.61091714]
["bitfinex-derivatives","BTCF0:USTF0",1746209844881,0.5297,97555.0,97554.0,0.4549428]
["bitfinex-derivatives","BTCF0:USTF0",1746209845480,0.5297,97555.0,97554.0,0.4599428]
["bitfinex-derivatives","BTCF0:USTF0",1746209846473,0.5297,97555.0,97554.0,0.4589428]
["bitfinex-derivatives","BTCF0:USTF0",1746209846879,0.5297,97555.0,97554.0,0.4629428]
["bitfinex-derivatives","BTCF0:USTF0",1746209847488,0.5297,97555.0,97554.0,0.4619428]
["bitfinex-derivatives","BTCF0:USTF0",1746209848685,0.5297,97555.0,97554.0,0.4589428]
["bitfinex-derivatives","BTCF0:USTF0",1746209848887,0.5297,97555.0,97554.0,0.4569428]
["bitfinex-derivatives","BTCF0:USTF0",1746209850084,0.5297,97555.0,97554.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746209850085,0.7346407,97555.0,97554.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746209850484,0.7346407,97555.0,97554.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746209850684,0.7346407,97555.0,97554.0,0.3469428]
["bitfinex-derivatives","BTCF0:USTF0",1746209851093,0.2049554,97548.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1746209851396,0.60270109,97548.0,97547.0,0.04153771]
["bitfinex-derivatives","BTCF0:USTF0",1746209851792,0.60270109,97548.0,97547.0,0.24649521]
["bitfinex-derivatives","BTCF0:USTF0",1746209851992,0.69330109,97548.0,97547.0,0.24649521]
["bitfinex-derivatives","BTCF0:USTF0",1746209852190,0.69330109,97548.0,97547.0,0.04453771]
["bitfinex-derivatives","BTCF0:USTF0",1746209852391,0.7958171,97548.0,97547.0,0.04453771]
["bitfinex-derivatives","BTCF0:USTF0",1746209852590,0.2049744,97539.0,97538.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1746209852890,0.9557744,97539.0,97538.0,0.10153782]
["bitfinex-derivatives","BTCF0:USTF0",1746209853592,1.0461744,97539.0,97538.0,0.10153782]
["bitfinex-derivatives","BTCF0:USTF0",1746209853890,1.0461744,97539.0,97538.0,0.30651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209854188,0.8412,97539.0,97538.0,0.30651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209854789,0.8412,97539.0,97538.0,0.30951432]
["bitfinex-derivatives","BTCF0:USTF0",1746209854990,0.8412,97539.0,97538.0,0.36251432]
["bitfinex-derivatives","BTCF0:USTF0",1746209857194,0.8412,97539.0,97538.0,0.34251432]
["bitfinex-derivatives","BTCF0:USTF0",1746209857584,0.797,97539.0,97538.0,0.34251432]
["bitfinex-derivatives","BTCF0:USTF0",1746209857796,0.797,97539.0,97538.0,0.38631432]
["bitfinex-derivatives","BTCF0:USTF0",1746209859287,0.39,97539.0,97538.0,0.38631432]
["bitfinex-derivatives","BTCF0:USTF0",1746209867500,0.39,97539.0,97538.0,0.34251432]
["bitfinex-derivatives","BTCF0:USTF0",1746209879611,0.391,97539.0,97538.0,0.33651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209883411,0.391,97539.0,97538.0,0.28651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209883799,0.391,97539.0,97538.0,0.34651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209884508,0.391,97539.0,97538.0,0.28651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209885806,0.4848,97539.0,97538.0,0.28651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209886005,0.6897744,97539.0,97538.0,0.28651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209886208,0.4848,97539.0,97538.0,0.28651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209888111,0.6897744,97539.0,97538.0,0.28651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209888312,0.4848,97539.0,97538.0,0.28651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209889813,0.6897744,97539.0,97538.0,0.28651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209892518,0.4848,97539.0,97538.0,0.28651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209892909,0.438,97539.0,97538.0,0.31651432]
["bitfinex-derivatives","BTCF0:USTF0",1746209893217,0.438,97539.0,97538.0,0.36321432]
["bitfinex-derivatives","BTCF0:USTF0",1746209893416,0.391,97539.0,97538.0,0.36321432]
["bitfinex-derivatives","BTCF0:USTF0",1746209895713,0.4954352,97539.0,97538.0,0.36321432]
["bitfinex-derivatives","BTCF0:USTF0",1746209898819,0.7004096,97539.0,97538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746209899024,0.7903096,97539.0,97538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209899219,1.1511096,97539.0,97538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209900124,1.0466744,97539.0,97538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209900323,1.1491984,97539.0,97538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746209904930,0.90462,97539.0,97538.0,0.4349765]
["bitfinex-derivatives","BTCF0:USTF0",1746209905140,0.7518,97539.0,97538.0,0.4349765]
["bitfinex-derivatives","BTCF0:USTF0",1746209906533,0.7996,97539.0,97538.0,0.4349765]
["bitfinex-derivatives","BTCF0:USTF0",1746209909135,0.7518,97539.0,97538.0,0.4349765]
["bitfinex-derivatives","BTCF0:USTF0",1746209910239,0.7518,97539.0,97538.0,0.3349765]
["bitfinex-derivatives","BTCF0:USTF0",1746209910434,0.8423,97539.0,97538.0,0.3349765]
["bitfinex-derivatives","BTCF0:USTF0",1746209911736,0.8423,97539.0,97538.0,0.3549765]
["bitfinex-derivatives","BTCF0:USTF0",1746209913737,0.4815,97539.0,97538.0,0.3549765]
["bitfinex-derivatives","BTCF0:USTF0",1746209913943,0.391,97539.0,97538.0,0.3549765]
["bitfinex-derivatives","BTCF0:USTF0",1746209917346,0.001,97539.0,97538.0,0.5449765]
["bitfinex-derivatives","BTCF0:USTF0",1746209917542,0.10433442,97547.0,97546.0,0.2049596]
["bitfinex-derivatives","BTCF0:USTF0",1746209917736,0.10433442,97547.0,97546.0,0.5249596]
["bitfinex-derivatives","BTCF0:USTF0",1746209917938,0.10433442,97547.0,97546.0,0.6274756]
["bitfinex-derivatives","BTCF0:USTF0",1746209918138,0.19433442,97547.0,97546.0,0.5249596]
["bitfinex-derivatives","BTCF0:USTF0",1746209918338,0.10433442,97547.0,97546.0,0.7171756]
["bitfinex-derivatives","BTCF0:USTF0",1746209918548,0.13041323,97556.0,97546.0,0.7171756]
["bitfinex-derivatives","BTCF0:USTF0",1746209918549,0.13041323,97556.0,97555.0,0.2049407]
["bitfinex-derivatives","BTCF0:USTF0",1746209918740,0.13041323,97556.0,97555.0,0.5249407]
["bitfinex-derivatives","BTCF0:USTF0",1746209919344,0.48041323,97556.0,97555.0,0.6176407]
["bitfinex-derivatives","BTCF0:USTF0",1746209919547,0.35,97556.0,97555.0,0.6176407]
["bitfinex-derivatives","BTCF0:USTF0",1746209919743,0.051234,97558.0,97555.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1746209920045,0.2049386,97556.0,97555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209920239,0.6778586,97556.0,97555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209920433,0.7726586,97556.0,97555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209920640,0.7746586,97556.0,97555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209921848,0.7746586,97556.0,97555.0,0.3449407]
["bitfinex-derivatives","BTCF0:USTF0",1746209922749,0.56972,97556.0,97555.0,0.3449407]
["bitfinex-derivatives","BTCF0:USTF0",1746209923152,0.56972,97556.0,97555.0,0.4049407]
["bitfinex-derivatives","BTCF0:USTF0",1746209924042,0.5068,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209924342,0.5038,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209925347,0.5028,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209927246,0.8636,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209927641,1.0685386,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209928458,1.0675386,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209928646,1.0685386,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209930858,0.8636,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209931061,1.0685386,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209931958,0.8636,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209932357,0.8185,97556.0,97555.0,0.4508407]
["bitfinex-derivatives","BTCF0:USTF0",1746209935649,1.0234386,97556.0,97555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746209935954,1.0234386,97556.0,97555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209936353,1.3842386,97556.0,97555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746209937157,1.3842386,97556.0,97555.0,0.3449407]
["bitfinex-derivatives","BTCF0:USTF0",1746209940754,1.3842386,97556.0,97555.0,0.25853187]
["bitfinex-derivatives","BTCF0:USTF0",1746209942269,1.1793,97556.0,97555.0,0.30853187]
["bitfinex-derivatives","BTCF0:USTF0",1746209942466,1.3842386,97556.0,97555.0,0.30853187]
["bitfinex-derivatives","BTCF0:USTF0",1746209944363,1.0234386,97556.0,97555.0,0.30853187]
["bitfinex-derivatives","BTCF0:USTF0",1746209949865,1.15385183,97556.0,97555.0,0.30853187]
["bitfinex-derivatives","BTCF0:USTF0",1746209951072,1.15385183,97556.0,97555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746209951268,0.2049554,97548.0,97547.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1746209951466,0.9757554,97548.0,97547.0,0.3490575]
["bitfinex-derivatives","BTCF0:USTF0",1746209952175,1.0652554,97548.0,97547.0,0.3490575]
["bitfinex-derivatives","BTCF0:USTF0",1746209953868,0.8603,97548.0,97547.0,0.3490575]
["bitfinex-derivatives","BTCF0:USTF0",1746209954074,0.8603,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209954374,0.411,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209954777,0.412,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209955380,0.411,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209955582,0.412,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209956175,0.411,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209956479,0.41,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209957384,0.7708,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209961690,0.9757554,97548.0,97547.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746209961894,0.7708,97548.0,97547.0,0.3490575]
["bitfinex-derivatives","BTCF0:USTF0",1746209962087,0.7708,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209962487,1.0659554,97548.0,97547.0,0.3490575]
["bitfinex-derivatives","BTCF0:USTF0",1746209963194,1.0659554,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209963689,1.0659554,97548.0,97547.0,0.3490575]
["bitfinex-derivatives","BTCF0:USTF0",1746209964196,1.0669554,97548.0,97547.0,0.3790575]
["bitfinex-derivatives","BTCF0:USTF0",1746209964396,1.0669554,97548.0,97547.0,0.3490575]
["bitfinex-derivatives","BTCF0:USTF0",1746209965195,1.0746301,97548.0,97547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746209965387,0.2049807,97536.0,97535.0,0.05227047]
["bitfinex-derivatives","BTCF0:USTF0",1746209965588,0.2049807,97536.0,97535.0,0.19102527]
["bitfinex-derivatives","BTCF0:USTF0",1746209965589,0.9057807,97536.0,97535.0,0.19102527]
["bitfinex-derivatives","BTCF0:USTF0",1746209965899,0.9057807,97536.0,97535.0,0.39600807]
["bitfinex-derivatives","BTCF0:USTF0",1746209966697,0.9942807,97536.0,97535.0,0.39600807]
["bitfinex-derivatives","BTCF0:USTF0",1746209967191,0.9942807,97536.0,97535.0,0.39800807]
["bitfinex-derivatives","BTCF0:USTF0",1746209967591,1.00460188,97536.0,97535.0,0.39800807]
["bitfinex-derivatives","BTCF0:USTF0",1746209967890,0.7893,97536.0,97535.0,0.39800807]
["bitfinex-derivatives","BTCF0:USTF0",1746209968993,0.7893,97536.0,97535.0,0.39700807]
["bitfinex-derivatives","BTCF0:USTF0",1746209969392,0.79956637,97536.0,97535.0,0.39700807]
["bitfinex-derivatives","BTCF0:USTF0",1746209970592,1.00454707,97536.0,97535.0,0.14202527]
["bitfinex-derivatives","BTCF0:USTF0",1746209971697,0.2050017,97526.0,97525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746209971902,0.2050227,97516.0,97515.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1746209972195,0.9658227,97516.0,97515.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1746209972801,1.0543227,97516.0,97515.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1746209973104,1.0543227,97516.0,97515.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1746209974104,1.0543227,97516.0,97515.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1746209974803,1.1568707,97516.0,97515.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1746209976506,1.1568707,97516.0,97515.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746209976706,1.1568707,97516.0,97515.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746209977403,1.1568707,97516.0,97515.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746209978106,1.1568707,97516.0,97515.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746209978305,1.1568707,97516.0,97515.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746209978494,1.1568707,97516.0,97505.0,0.18102558]
["bitfinex-derivatives","BTCF0:USTF0",1746209978495,0.0512594,97509.0,97505.0,0.00102558]
["bitfinex-derivatives","BTCF0:USTF0",1746209978690,0.5658437,97506.0,97505.0,0.03102558]
["bitfinex-derivatives","BTCF0:USTF0",1746209978919,0.9758437,97506.0,97505.0,0.03102558]
["bitfinex-derivatives","BTCF0:USTF0",1746209979600,0.9758437,97506.0,97505.0,0.03302558]
["bitfinex-derivatives","BTCF0:USTF0",1746209980003,0.9758437,97506.0,97505.0,0.03502558]
["bitfinex-derivatives","BTCF0:USTF0",1746209990007,0.9758437,97506.0,97505.0,0.08596543]
["bitfinex-derivatives","BTCF0:USTF0",1746209990309,0.9758437,97506.0,97505.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746209991914,0.9758437,97506.0,97505.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746209992207,0.9758437,97506.0,97495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746209992208,0.2050648,97496.0,97495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746209992405,0.9758648,97496.0,97495.0,0.3350669]
["bitfinex-derivatives","BTCF0:USTF0",1746209993198,0.98614793,97496.0,97495.0,0.3350669]
["bitfinex-derivatives","BTCF0:USTF0",1746209993403,0.78108313,97496.0,97495.0,0.3380669]
["bitfinex-derivatives","BTCF0:USTF0",1746209993600,0.4508,97496.0,97495.0,0.4315669]
["bitfinex-derivatives","BTCF0:USTF0",1746209993808,0.4508,97496.0,97495.0,0.4515669]
["bitfinex-derivatives","BTCF0:USTF0",1746209994304,0.6558648,97496.0,97495.0,0.4545669]
["bitfinex-derivatives","BTCF0:USTF0",1746209997313,0.9558648,97496.0,97495.0,0.4545669]
["bitfinex-derivatives","BTCF0:USTF0",1746209998311,1.0013648,97496.0,97495.0,0.4545669]
["bitfinex-derivatives","BTCF0:USTF0",1746209998510,1.0013648,97496.0,97495.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1746209998712,1.0497648,97496.0,97495.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746210000216,1.0968648,97496.0,97495.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746210000409,1.0968648,97496.0,97495.0,0.3890669]
["bitfinex-derivatives","BTCF0:USTF0",1746210001111,1.0497648,97496.0,97495.0,0.3890669]
["bitfinex-derivatives","BTCF0:USTF0",1746210002218,1.05736562,97496.0,97495.0,0.3890669]
["bitfinex-derivatives","BTCF0:USTF0",1746210004322,1.18789334,97496.0,97495.0,0.3860669]
["bitfinex-derivatives","BTCF0:USTF0",1746210004523,1.19389334,97496.0,97495.0,0.3830669]
["bitfinex-derivatives","BTCF0:USTF0",1746210005417,1.19489334,97496.0,97495.0,0.3830669]
["bitfinex-derivatives","BTCF0:USTF0",1746210005921,1.19489334,97496.0,97495.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746210006124,0.2050858,97486.0,97461.0,0.20744619]
["bitfinex-derivatives","BTCF0:USTF0",1746210006314,0.9158858,97486.0,97485.0,0.08153863]
["bitfinex-derivatives","BTCF0:USTF0",1746210006819,0.9158858,97486.0,97485.0,0.28662653]
["bitfinex-derivatives","BTCF0:USTF0",1746210007524,0.9659858,97486.0,97485.0,0.08153863]
["bitfinex-derivatives","BTCF0:USTF0",1746210008118,0.9679858,97486.0,97485.0,0.08153863]
["bitfinex-derivatives","BTCF0:USTF0",1746210008515,0.9669858,97486.0,97485.0,0.08153863]
["bitfinex-derivatives","BTCF0:USTF0",1746210008923,0.9689858,97486.0,97485.0,0.08153863]
["bitfinex-derivatives","BTCF0:USTF0",1746210009925,0.2051026,97478.0,97475.0,0.0015559]
["bitfinex-derivatives","BTCF0:USTF0",1746210010125,0.8959026,97478.0,97475.0,0.0015559]
["bitfinex-derivatives","BTCF0:USTF0",1746210010520,0.9945026,97478.0,97475.0,0.0015559]
["bitfinex-derivatives","BTCF0:USTF0",1746210012730,0.2051321,97464.0,97459.0,0.0512854]
["bitfinex-derivatives","BTCF0:USTF0",1746210013025,0.9359321,97464.0,97463.0,0.28676066]
["bitfinex-derivatives","BTCF0:USTF0",1746210013334,0.9359321,97464.0,97463.0,0.49189316]
["bitfinex-derivatives","BTCF0:USTF0",1746210013526,0.9823321,97464.0,97463.0,0.49189316]
["bitfinex-derivatives","BTCF0:USTF0",1746210014026,1.0271321,97464.0,97463.0,0.49489316]
["bitfinex-derivatives","BTCF0:USTF0",1746210014835,1.0271321,97464.0,97463.0,0.49789316]
["bitfinex-derivatives","BTCF0:USTF0",1746210015229,1.03717162,97464.0,97463.0,0.49789316]
["bitfinex-derivatives","BTCF0:USTF0",1746210016440,1.03717162,97464.0,97463.0,0.29276066]
["bitfinex-derivatives","BTCF0:USTF0",1746210016619,1.03717162,97464.0,97463.0,0.49789486]
["bitfinex-derivatives","BTCF0:USTF0",1746210016823,1.03717162,97464.0,97463.0,0.3411342]
["bitfinex-derivatives","BTCF0:USTF0",1746210020033,0.7756,97464.0,97463.0,0.3411342]
["bitfinex-derivatives","BTCF0:USTF0",1746210020335,0.18263192,97480.0,97477.0,0.2051047]
["bitfinex-derivatives","BTCF0:USTF0",1746210020336,0.2051026,97478.0,97477.0,0.2051047]
["bitfinex-derivatives","BTCF0:USTF0",1746210020536,0.9688626,97478.0,97477.0,0.4051047]
["bitfinex-derivatives","BTCF0:USTF0",1746210020735,1.02442777,97478.0,97477.0,0.4051047]
["bitfinex-derivatives","BTCF0:USTF0",1746210021438,1.0142626,97478.0,97477.0,0.4051047]
["bitfinex-derivatives","BTCF0:USTF0",1746210021639,1.0590626,97478.0,97477.0,0.5014047]
["bitfinex-derivatives","BTCF0:USTF0",1746210022238,1.0695968,97478.0,97477.0,0.5014047]
["bitfinex-derivatives","BTCF0:USTF0",1746210023331,1.0590626,97478.0,97477.0,0.5014047]
["bitfinex-derivatives","BTCF0:USTF0",1746210023640,0.9961026,97478.0,97477.0,0.5014047]
["bitfinex-derivatives","BTCF0:USTF0",1746210024037,1.00613106,97478.0,97477.0,0.5014047]
["bitfinex-derivatives","BTCF0:USTF0",1746210026641,0.7008,97478.0,97477.0,0.5014047]
["bitfinex-derivatives","BTCF0:USTF0",1746210026934,0.00760082,97496.0,97491.0,0.2050753]
["bitfinex-derivatives","BTCF0:USTF0",1746210027131,0.60348772,97492.0,97491.0,0.2050753]
["bitfinex-derivatives","BTCF0:USTF0",1746210027941,0.60348772,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210028131,0.60648772,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210028535,0.19648772,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210028741,0.53648772,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210028942,0.47352772,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210029636,0.52562772,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210030142,0.3931,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210030544,0.342,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210030843,0.344,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210031237,0.3931,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210032043,0.4388,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210032647,0.6438732,97492.0,97491.0,0.2990753]
["bitfinex-derivatives","BTCF0:USTF0",1746210032945,0.2051012,97481.0,97480.0,0.2563688]
["bitfinex-derivatives","BTCF0:USTF0",1746210033145,0.6459012,97481.0,97480.0,0.4063688]
["bitfinex-derivatives","BTCF0:USTF0",1746210033348,0.6458963,97481.0,97480.0,0.4063688]
["bitfinex-derivatives","BTCF0:USTF0",1746210033744,0.9658963,97481.0,97480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210034446,0.9658963,97481.0,97480.0,0.3550984]
["bitfinex-derivatives","BTCF0:USTF0",1746210035446,0.9658963,97481.0,97480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210036050,0.9668963,97481.0,97480.0,0.3550984]
["bitfinex-derivatives","BTCF0:USTF0",1746210036546,0.9678963,97481.0,97480.0,0.3550984]
["bitfinex-derivatives","BTCF0:USTF0",1746210037448,0.7628,97481.0,97480.0,0.3550984]
["bitfinex-derivatives","BTCF0:USTF0",1746210037651,0.9678963,97481.0,97480.0,0.3850984]
["bitfinex-derivatives","BTCF0:USTF0",1746210039951,0.9678963,97481.0,97480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746210040552,0.9678963,97481.0,97480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210041952,0.9678963,97481.0,97480.0,0.3550984]
["bitfinex-derivatives","BTCF0:USTF0",1746210042155,0.9678963,97481.0,97480.0,0.3750984]
["bitfinex-derivatives","BTCF0:USTF0",1746210044045,0.9678963,97481.0,97480.0,0.4233984]
["bitfinex-derivatives","BTCF0:USTF0",1746210045152,0.9678963,97481.0,97480.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746210045351,0.9678963,97481.0,97480.0,0.4233984]
["bitfinex-derivatives","BTCF0:USTF0",1746210046354,0.9678963,97481.0,97480.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1746210046559,0.9678963,97481.0,97480.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746210047256,0.9678963,97481.0,97480.0,0.4033984]
["bitfinex-derivatives","BTCF0:USTF0",1746210048155,0.9678963,97481.0,97480.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746210048655,0.9678963,97481.0,97480.0,0.4033984]
["bitfinex-derivatives","BTCF0:USTF0",1746210050061,0.9678963,97481.0,97480.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746210050356,1.0311363,97481.0,97480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210050949,0.9678963,97481.0,97480.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210051145,0.57604,97481.0,97480.0,0.3550984]
["bitfinex-derivatives","BTCF0:USTF0",1746210051345,0.002,97481.0,97480.0,0.5050984]
["bitfinex-derivatives","BTCF0:USTF0",1746210051851,0.002,97481.0,97480.0,0.6076824]
["bitfinex-derivatives","BTCF0:USTF0",1746210052048,0.002,97481.0,97480.0,0.7041824]
["bitfinex-derivatives","BTCF0:USTF0",1746210052558,0.13252772,97481.0,97480.0,0.7041824]
["bitfinex-derivatives","BTCF0:USTF0",1746210053054,0.13252772,97481.0,97480.0,0.6015984]
["bitfinex-derivatives","BTCF0:USTF0",1746210056459,0.002,97481.0,97480.0,0.6015984]
["bitfinex-derivatives","BTCF0:USTF0",1746210058650,0.2050735,97492.0,97480.0,0.6015984]
["bitfinex-derivatives","BTCF0:USTF0",1746210058651,0.0015,97495.0,97493.0,0.2050711]
["bitfinex-derivatives","BTCF0:USTF0",1746210058854,0.50588466,97494.0,97493.0,0.4750711]
["bitfinex-derivatives","BTCF0:USTF0",1746210059455,0.50588466,97494.0,97493.0,0.5727711]
["bitfinex-derivatives","BTCF0:USTF0",1746210059763,0.40153944,97494.0,97493.0,0.5727711]
["bitfinex-derivatives","BTCF0:USTF0",1746210060655,0.40453944,97494.0,97493.0,0.5727711]
["bitfinex-derivatives","BTCF0:USTF0",1746210061474,0.40753944,97494.0,97493.0,0.5727711]
["bitfinex-derivatives","BTCF0:USTF0",1746210062160,0.00753944,97494.0,97493.0,0.5727711]
["bitfinex-derivatives","BTCF0:USTF0",1746210062568,0.00753944,97494.0,97493.0,0.6753431]
["bitfinex-derivatives","BTCF0:USTF0",1746210065269,0.3608,97496.0,97495.0,0.2050669]
["bitfinex-derivatives","BTCF0:USTF0",1746210065463,0.3608,97496.0,97495.0,0.5150669]
["bitfinex-derivatives","BTCF0:USTF0",1746210065661,0.3608,97496.0,97495.0,0.61763489]
["bitfinex-derivatives","BTCF0:USTF0",1746210065863,0.3608,97504.0,97497.0,0.0512652]
["bitfinex-derivatives","BTCF0:USTF0",1746210066161,0.3608,97504.0,97503.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1746210066360,0.3608,97504.0,97503.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1746210066562,0.3608,97504.0,97503.0,0.57761]
["bitfinex-derivatives","BTCF0:USTF0",1746210066963,0.3608,97504.0,97503.0,0.67041]
["bitfinex-derivatives","BTCF0:USTF0",1746210067262,0.4508,97504.0,97503.0,0.67041]
["bitfinex-derivatives","BTCF0:USTF0",1746210067867,0.4508,97504.0,97503.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1746210068268,0.4508,97504.0,97503.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1746210072068,0.4508,97504.0,97503.0,0.56985]
["bitfinex-derivatives","BTCF0:USTF0",1746210072264,0.3608,97504.0,97503.0,0.56985]
["bitfinex-derivatives","BTCF0:USTF0",1746210072475,0.0451,97511.0,97510.0,0.2050353]
["bitfinex-derivatives","BTCF0:USTF0",1746210072667,0.4151,97511.0,97510.0,0.4750353]
["bitfinex-derivatives","BTCF0:USTF0",1746210073066,0.37,97511.0,97510.0,0.4750353]
["bitfinex-derivatives","BTCF0:USTF0",1746210073262,0.0451,97515.0,97514.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1746210073463,0.0451,97515.0,97514.0,0.4450269]
["bitfinex-derivatives","BTCF0:USTF0",1746210074566,0.0461,97515.0,97514.0,0.4450269]
["bitfinex-derivatives","BTCF0:USTF0",1746210074865,0.0471,97515.0,97514.0,0.4450269]
["bitfinex-derivatives","BTCF0:USTF0",1746210075676,0.0451,97515.0,97514.0,0.4450269]
["bitfinex-derivatives","BTCF0:USTF0",1746210078275,0.0487,97519.0,97518.0,0.2050185]
["bitfinex-derivatives","BTCF0:USTF0",1746210078475,0.4287,97519.0,97518.0,0.4550185]
["bitfinex-derivatives","BTCF0:USTF0",1746210080069,0.4297,97519.0,97518.0,0.4550185]
["bitfinex-derivatives","BTCF0:USTF0",1746210080969,0.4307,97519.0,97518.0,0.4550185]
["bitfinex-derivatives","BTCF0:USTF0",1746210082565,0.1407,97519.0,97518.0,0.8158185]
["bitfinex-derivatives","BTCF0:USTF0",1746210082768,0.1407,97519.0,97518.0,0.9183625]
["bitfinex-derivatives","BTCF0:USTF0",1746210083075,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746210083279,0.3715,97530.0,97529.0,0.4449954]
["bitfinex-derivatives","BTCF0:USTF0",1746210084665,0.3735,97530.0,97529.0,0.4449954]
["bitfinex-derivatives","BTCF0:USTF0",1746210085072,0.3745,97530.0,97529.0,0.4449954]
["bitfinex-derivatives","BTCF0:USTF0",1746210087678,0.3745,97530.0,97529.0,0.4935954]
["bitfinex-derivatives","BTCF0:USTF0",1746210090077,0.0973,97542.0,97537.0,0.2049786]
["bitfinex-derivatives","BTCF0:USTF0",1746210090276,0.7208,97538.0,97537.0,0.4349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210090980,0.7208,97538.0,97537.0,0.5338786]
["bitfinex-derivatives","BTCF0:USTF0",1746210092275,0.7218,97538.0,97537.0,0.5338786]
["bitfinex-derivatives","BTCF0:USTF0",1746210093080,0.7218,97538.0,97537.0,0.4834786]
["bitfinex-derivatives","BTCF0:USTF0",1746210095276,0.9267765,97538.0,97537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746210095472,1.2793005,97538.0,97537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210096184,1.2228765,97538.0,97537.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210096483,1.2866365,97538.0,97537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210096780,1.0356365,97538.0,97537.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210096980,0.7669,97538.0,97537.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210097382,1.0198765,97538.0,97537.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210097881,0.8149,97538.0,97537.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210098475,0.8159,97538.0,97537.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210099776,1.0208765,97538.0,97537.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210100383,0.8159,97538.0,97537.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210102585,1.0208765,97538.0,97537.0,0.3349786]
["bitfinex-derivatives","BTCF0:USTF0",1746210104477,1.0208765,97538.0,97537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210104677,1.1234005,97538.0,97537.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210105686,0.2049975,97528.0,97527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746210105985,0.205029,97513.0,97510.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1746210106189,0.965829,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746210106986,1.062529,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746210107785,1.062529,97513.0,97512.0,0.14453826]
["bitfinex-derivatives","BTCF0:USTF0",1746210109284,1.063529,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746210109779,1.126969,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746210109985,1.229521,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746210110983,1.126969,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746210111987,1.126969,97513.0,97512.0,0.18983826]
["bitfinex-derivatives","BTCF0:USTF0",1746210114988,1.126969,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746210114989,1.229521,97513.0,97512.0,0.14153826]
["bitfinex-derivatives","BTCF0:USTF0",1746210118597,0.2050416,97507.0,97506.0,0.02798436]
["bitfinex-derivatives","BTCF0:USTF0",1746210118897,0.9658416,97507.0,97506.0,0.02798436]
["bitfinex-derivatives","BTCF0:USTF0",1746210119594,1.0665416,97507.0,97506.0,0.02798436]
["bitfinex-derivatives","BTCF0:USTF0",1746210120000,1.0665416,97507.0,97506.0,0.17798436]
["bitfinex-derivatives","BTCF0:USTF0",1746210120797,1.0665416,97507.0,97506.0,0.38302806]
["bitfinex-derivatives","BTCF0:USTF0",1746210120798,0.7608,97507.0,97506.0,0.38302806]
["bitfinex-derivatives","BTCF0:USTF0",1746210120987,0.7608,97507.0,97506.0,0.47782806]
["bitfinex-derivatives","BTCF0:USTF0",1746210121892,0.9658416,97507.0,97506.0,0.47782806]
["bitfinex-derivatives","BTCF0:USTF0",1746210122202,0.9658416,97507.0,97506.0,0.47882806]
["bitfinex-derivatives","BTCF0:USTF0",1746210123599,0.6050416,97507.0,97506.0,0.47882806]
["bitfinex-derivatives","BTCF0:USTF0",1746210123801,0.6050416,97507.0,97506.0,0.47782806]
["bitfinex-derivatives","BTCF0:USTF0",1746210124403,0.4,97507.0,97506.0,0.47782806]
["bitfinex-derivatives","BTCF0:USTF0",1746210125500,0.4,97507.0,97506.0,0.50782806]
["bitfinex-derivatives","BTCF0:USTF0",1746210127197,0.06344,97519.0,97518.0,0.0512544]
["bitfinex-derivatives","BTCF0:USTF0",1746210127402,0.42344,97519.0,97518.0,0.4262729]
["bitfinex-derivatives","BTCF0:USTF0",1746210127597,0.36,97519.0,97518.0,0.4262729]
["bitfinex-derivatives","BTCF0:USTF0",1746210128707,0.36,97519.0,97518.0,0.4767729]
["bitfinex-derivatives","BTCF0:USTF0",1746210130012,0.9258164,97519.0,97518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746210130201,0.9258164,97519.0,97518.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210130911,0.9268164,97519.0,97518.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210131405,0.9268164,97519.0,97518.0,0.3550185]
["bitfinex-derivatives","BTCF0:USTF0",1746210133206,0.9268164,97519.0,97518.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210133505,0.9268164,97519.0,97518.0,0.3550185]
["bitfinex-derivatives","BTCF0:USTF0",1746210133906,0.9258164,97519.0,97518.0,0.3550185]
["bitfinex-derivatives","BTCF0:USTF0",1746210134109,0.9268164,97519.0,97518.0,0.3550185]
["bitfinex-derivatives","BTCF0:USTF0",1746210134505,0.9268164,97519.0,97518.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210139217,0.9268164,97519.0,97518.0,0.3550185]
["bitfinex-derivatives","BTCF0:USTF0",1746210139410,0.9900564,97519.0,97518.0,0.4050185]
["bitfinex-derivatives","BTCF0:USTF0",1746210140921,0.9900564,97519.0,97518.0,0.4558185]
["bitfinex-derivatives","BTCF0:USTF0",1746210142623,1.0422564,97519.0,97518.0,0.4558185]
["bitfinex-derivatives","BTCF0:USTF0",1746210142825,1.0422564,97519.0,97518.0,0.30110956]
["bitfinex-derivatives","BTCF0:USTF0",1746210143122,1.0422564,97519.0,97518.0,0.41110956]
["bitfinex-derivatives","BTCF0:USTF0",1746210146320,1.0422564,97519.0,97518.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746210146625,1.0913564,97519.0,97518.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746210147026,1.0913564,97519.0,97518.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746210147225,1.0913564,97519.0,97518.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746210147720,1.0913564,97519.0,97518.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746210147916,0.0512579,97512.0,97490.0,0.18423888]
["bitfinex-derivatives","BTCF0:USTF0",1746210148121,0.3059332,97511.0,97510.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746210148321,1.0567332,97511.0,97510.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746210150827,1.0577332,97511.0,97510.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746210155030,0.9568332,97511.0,97510.0,0.3418353]
["bitfinex-derivatives","BTCF0:USTF0",1746210155423,1.0200732,97511.0,97510.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746210155623,1.0711732,97511.0,97510.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746210155825,1.1237732,97511.0,97510.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746210160134,1.1227732,97511.0,97510.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746210160340,1.1237732,97511.0,97510.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746210160935,0.7629732,97511.0,97510.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746210161136,1.1237732,97511.0,97510.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746210162335,1.1237732,97511.0,97510.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746210163738,1.25435988,97511.0,97510.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746210167444,1.1237732,97511.0,97510.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746210168739,1.1237732,97511.0,97500.0,0.2550563]
["bitfinex-derivatives","BTCF0:USTF0",1746210168740,0.2563435,97493.0,97492.0,0.2050723]
["bitfinex-derivatives","BTCF0:USTF0",1746210168939,1.0284117,97493.0,97492.0,0.3550723]
["bitfinex-derivatives","BTCF0:USTF0",1746210169340,1.0284117,97493.0,97492.0,0.4032732]
["bitfinex-derivatives","BTCF0:USTF0",1746210169742,0.9771435,97493.0,97492.0,0.4032732]
["bitfinex-derivatives","BTCF0:USTF0",1746210170039,0.9771435,97493.0,97492.0,0.4539732]
["bitfinex-derivatives","BTCF0:USTF0",1746210170240,0.9771435,97493.0,97492.0,0.4559732]
["bitfinex-derivatives","BTCF0:USTF0",1746210170538,0.98488737,97493.0,97492.0,0.4559732]
["bitfinex-derivatives","BTCF0:USTF0",1746210171238,0.98488737,97493.0,97492.0,0.4549732]
["bitfinex-derivatives","BTCF0:USTF0",1746210171539,0.98488737,97493.0,97492.0,0.4529732]
["bitfinex-derivatives","BTCF0:USTF0",1746210172638,0.72854387,97493.0,97492.0,0.4529732]
["bitfinex-derivatives","BTCF0:USTF0",1746210173142,0.72854387,97493.0,97492.0,0.5129732]
["bitfinex-derivatives","BTCF0:USTF0",1746210174543,0.7208,97493.0,97492.0,0.5129732]
["bitfinex-derivatives","BTCF0:USTF0",1746210187047,0.3608,97493.0,97492.0,0.5129732]
["bitfinex-derivatives","BTCF0:USTF0",1746210189039,0.7008,97493.0,97492.0,0.5129732]
["bitfinex-derivatives","BTCF0:USTF0",1746210189444,0.7008,97493.0,97492.0,0.4529732]
["bitfinex-derivatives","BTCF0:USTF0",1746210189948,0.7008,97493.0,97492.0,0.5329732]
["bitfinex-derivatives","BTCF0:USTF0",1746210190248,0.9058711,97493.0,97492.0,0.4529732]
["bitfinex-derivatives","BTCF0:USTF0",1746210190450,1.0026711,97493.0,97492.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746210191450,1.0026711,97493.0,97492.0,0.4047732]
["bitfinex-derivatives","BTCF0:USTF0",1746210192543,1.0026711,97493.0,97492.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746210192747,1.0026711,97493.0,97492.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746210196043,0.2050984,97480.0,97479.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746210196249,0.9689384,97480.0,97479.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746210196951,1.0694384,97480.0,97479.0,0.3731005]
["bitfinex-derivatives","BTCF0:USTF0",1746210197148,1.0694384,97480.0,97479.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746210197344,1.0694384,97480.0,97479.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746210197545,1.0694384,97480.0,97479.0,0.3801005]
["bitfinex-derivatives","BTCF0:USTF0",1746210201049,1.0694384,97480.0,97479.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746210202152,1.1874384,97480.0,97479.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746210210955,1.1874384,97480.0,97479.0,0.3801005]
["bitfinex-derivatives","BTCF0:USTF0",1746210211653,1.0869384,97480.0,97479.0,0.4291005]
["bitfinex-derivatives","BTCF0:USTF0",1746210215361,1.0238984,97480.0,97479.0,0.4291005]
["bitfinex-derivatives","BTCF0:USTF0",1746210215558,0.458,97480.0,97479.0,0.4991005]
["bitfinex-derivatives","BTCF0:USTF0",1746210216167,0.34,97480.0,97479.0,0.4991005]
["bitfinex-derivatives","BTCF0:USTF0",1746210216460,0.5450984,97480.0,97479.0,0.4991005]
["bitfinex-derivatives","BTCF0:USTF0",1746210220268,0.5450984,97480.0,97479.0,0.4291005]
["bitfinex-derivatives","BTCF0:USTF0",1746210220767,0.5450984,97480.0,97479.0,0.4491005]
["bitfinex-derivatives","BTCF0:USTF0",1746210225169,0.5450984,97480.0,97479.0,0.4291005]
["bitfinex-derivatives","BTCF0:USTF0",1746210225471,0.5450984,97480.0,97479.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746210226169,0.8127984,97480.0,97479.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746210226566,0.8127984,97480.0,97479.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746210228173,0.8640734,97480.0,97479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746210231077,0.8127984,97480.0,97479.0,0.3051005]
["bitfinex-derivatives","BTCF0:USTF0",1746210231267,0.7650984,97480.0,97479.0,0.3051005]
["bitfinex-derivatives","BTCF0:USTF0",1746210231871,0.7650984,97480.0,97479.0,0.3568005]
["bitfinex-derivatives","BTCF0:USTF0",1746210235778,1.1258984,97480.0,97479.0,0.3568005]
["bitfinex-derivatives","BTCF0:USTF0",1746210240393,1.1268984,97480.0,97479.0,0.3568005]
["bitfinex-derivatives","BTCF0:USTF0",1746210240593,1.1288984,97480.0,97479.0,0.3568005]
["bitfinex-derivatives","BTCF0:USTF0",1746210241695,0.8218,97480.0,97479.0,0.3568005]
["bitfinex-derivatives","BTCF0:USTF0",1746210241888,0.8218,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210242197,0.9088984,97480.0,97479.0,0.5040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210245091,0.9610984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210248791,0.6210984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210250800,0.9710984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210253298,0.9188984,97480.0,97479.0,0.4340005]
["bitfinex-derivatives","BTCF0:USTF0",1746210254407,0.9675984,97480.0,97479.0,0.4340005]
["bitfinex-derivatives","BTCF0:USTF0",1746210254910,0.9675984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210255091,0.9665984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210255293,0.9675984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210257308,0.9188984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210257497,0.3638,97480.0,97479.0,0.4440005]
["bitfinex-derivatives","BTCF0:USTF0",1746210258507,0.7238,97480.0,97479.0,0.4440005]
["bitfinex-derivatives","BTCF0:USTF0",1746210258696,0.9288984,97480.0,97479.0,0.4440005]
["bitfinex-derivatives","BTCF0:USTF0",1746210259107,0.7238,97480.0,97479.0,0.4440005]
["bitfinex-derivatives","BTCF0:USTF0",1746210259707,0.9288984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210260699,0.5680984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210262106,0.363,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210262707,0.5680984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210264211,0.5660984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210264909,0.6153984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210265711,0.6163984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210267304,0.6153984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210267914,0.361,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210268211,0.5660984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210268716,0.361,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210268910,0.5660984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210272916,0.6646984,97480.0,97479.0,0.4040005]
["bitfinex-derivatives","BTCF0:USTF0",1746210273508,0.6646984,97480.0,97479.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746210274106,0.7826984,97480.0,97479.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746210274815,0.7826984,97480.0,97479.0,0.3568005]
["bitfinex-derivatives","BTCF0:USTF0",1746210277214,0.479,97480.0,97479.0,0.4368005]
["bitfinex-derivatives","BTCF0:USTF0",1746210278216,0.361,97480.0,97479.0,0.4368005]
["bitfinex-derivatives","BTCF0:USTF0",1746210281018,0.4104,97480.0,97479.0,0.4368005]
["bitfinex-derivatives","BTCF0:USTF0",1746210281613,0.4624,97480.0,97479.0,0.4368005]
["bitfinex-derivatives","BTCF0:USTF0",1746210283719,0.4104,97480.0,97479.0,0.4368005]
["bitfinex-derivatives","BTCF0:USTF0",1746210285625,0.6154984,97480.0,97479.0,0.4368005]
["bitfinex-derivatives","BTCF0:USTF0",1746210291824,0.4104,97480.0,97479.0,0.4368005]
["bitfinex-derivatives","BTCF0:USTF0",1746210292320,0.6154984,97480.0,97479.0,0.4368005]
["bitfinex-derivatives","BTCF0:USTF0",1746210292520,0.4104,97480.0,97479.0,0.4368005]
["bitfinex-derivatives","BTCF0:USTF0",1746210295040,0.6154984,97480.0,97479.0,0.4874005]
["bitfinex-derivatives","BTCF0:USTF0",1746210295520,0.6154984,97480.0,97479.0,0.4074005]
["bitfinex-derivatives","BTCF0:USTF0",1746210300638,0.4104,97480.0,97479.0,0.4074005]
["bitfinex-derivatives","BTCF0:USTF0",1746210300838,0.6154984,97480.0,97479.0,0.4074005]
["bitfinex-derivatives","BTCF0:USTF0",1746210301340,0.7461868,97480.0,97479.0,0.4074005]
["bitfinex-derivatives","BTCF0:USTF0",1746210301538,0.7461868,97480.0,97479.0,0.4874005]
["bitfinex-derivatives","BTCF0:USTF0",1746210302333,0.7461868,97480.0,97479.0,0.46718285]
["bitfinex-derivatives","BTCF0:USTF0",1746210303539,0.7461868,97480.0,97479.0,0.21148235]
["bitfinex-derivatives","BTCF0:USTF0",1746210303735,0.7461868,97480.0,97479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746210304135,0.8641868,97480.0,97479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746210304334,0.7334984,97480.0,97479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746210304542,0.7334984,97480.0,97479.0,0.3251005]
["bitfinex-derivatives","BTCF0:USTF0",1746210307950,0.7334984,97480.0,97479.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746210308253,0.2051026,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746210308446,0.5651026,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746210308744,0.6281426,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746210308948,0.7303426,97478.0,97477.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1746210309159,0.64324,97478.0,97477.0,0.20664352]
["bitfinex-derivatives","BTCF0:USTF0",1746210309755,0.8483426,97478.0,97477.0,0.20664352]
["bitfinex-derivatives","BTCF0:USTF0",1746210312152,0.8493426,97478.0,97477.0,0.20664352]
["bitfinex-derivatives","BTCF0:USTF0",1746210312348,0.8503426,97478.0,97477.0,0.20664352]
["bitfinex-derivatives","BTCF0:USTF0",1746210312657,0.8493426,97478.0,97477.0,0.20664352]
["bitfinex-derivatives","BTCF0:USTF0",1746210312858,0.8503426,97478.0,97477.0,0.20664352]
["bitfinex-derivatives","BTCF0:USTF0",1746210313154,0.7873026,97478.0,97477.0,0.20664352]
["bitfinex-derivatives","BTCF0:USTF0",1746210313357,0.15650163,97484.0,97483.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1746210313552,0.15650163,97484.0,97483.0,0.8958921]
["bitfinex-derivatives","BTCF0:USTF0",1746210313745,0.55650163,97484.0,97483.0,0.8958921]
["bitfinex-derivatives","BTCF0:USTF0",1746210314653,0.56350163,97484.0,97483.0,0.8958921]
["bitfinex-derivatives","BTCF0:USTF0",1746210315256,0.56950163,97484.0,97483.0,0.8958921]
["bitfinex-derivatives","BTCF0:USTF0",1746210315459,0.56250163,97484.0,97483.0,0.8958921]
["bitfinex-derivatives","BTCF0:USTF0",1746210315761,0.55650163,97484.0,97483.0,0.8958921]
["bitfinex-derivatives","BTCF0:USTF0",1746210316260,0.4,97484.0,97483.0,0.8958921]
["bitfinex-derivatives","BTCF0:USTF0",1746210318163,0.4,97484.0,97483.0,0.5350921]
["bitfinex-derivatives","BTCF0:USTF0",1746210318664,0.4,97484.0,97483.0,0.6344921]
["bitfinex-derivatives","BTCF0:USTF0",1746210320060,0.10444996,97492.0,97491.0,0.2050753]
["bitfinex-derivatives","BTCF0:USTF0",1746210320257,0.13056245,97500.0,97499.0,0.2050584]
["bitfinex-derivatives","BTCF0:USTF0",1746210320458,0.18221726,97519.0,97499.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1746210320760,0.10744626,97519.0,97518.0,0.5658185]
["bitfinex-derivatives","BTCF0:USTF0",1746210320958,0.00809419,97519.0,97518.0,2.5213625]
["bitfinex-derivatives","BTCF0:USTF0",1746210321168,0.00809419,97519.0,97518.0,2.6393625]
["bitfinex-derivatives","BTCF0:USTF0",1746210321566,0.00809419,97519.0,97518.0,2.7402625]
["bitfinex-derivatives","BTCF0:USTF0",1746210322062,0.00909419,97519.0,97518.0,2.7402625]
["bitfinex-derivatives","BTCF0:USTF0",1746210322262,0.00909419,97519.0,97518.0,2.6222625]
["bitfinex-derivatives","BTCF0:USTF0",1746210323265,0.0512,97529.0,97526.0,0.2050017]
["bitfinex-derivatives","BTCF0:USTF0",1746210323467,0.0512,97529.0,97526.0,0.4550017]
["bitfinex-derivatives","BTCF0:USTF0",1746210324067,0.0512,97529.0,97528.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1746210324267,0.0512,97529.0,97528.0,0.4249975]
["bitfinex-derivatives","BTCF0:USTF0",1746210325155,0.0592,97529.0,97528.0,0.4259975]
["bitfinex-derivatives","BTCF0:USTF0",1746210325560,0.0662,97529.0,97528.0,0.4259975]
["bitfinex-derivatives","BTCF0:USTF0",1746210325767,0.3194954,97529.0,97528.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746210325962,1.0720314,97529.0,97528.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210326153,0.2050164,97519.0,97518.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746210326360,0.2562803,97517.0,97516.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1746210326565,0.2050248,97515.0,97514.0,0.2562825]
["bitfinex-derivatives","BTCF0:USTF0",1746210326762,0.5650248,97515.0,97514.0,0.4062825]
["bitfinex-derivatives","BTCF0:USTF0",1746210327264,0.6133248,97515.0,97514.0,0.3550258]
["bitfinex-derivatives","BTCF0:USTF0",1746210327465,0.6660248,97515.0,97514.0,0.3550258]
["bitfinex-derivatives","BTCF0:USTF0",1746210331060,0.6670248,97515.0,97514.0,0.3550258]
["bitfinex-derivatives","BTCF0:USTF0",1746210331767,0.6670248,97515.0,97514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210332966,1.0195728,97515.0,97514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210333571,1.0185728,97515.0,97514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210333760,0.7695728,97515.0,97514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210334555,0.7835728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210336261,0.7825728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210337962,0.7765728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210338159,0.7825728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210338963,1.5041728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210339163,1.4981728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210339366,1.5041728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210340668,1.4981728,97515.0,97514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210340874,1.5031728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210341471,1.4961728,97515.0,97514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210341671,1.5041728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210342479,0.7825728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210342668,1.5041728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210342978,0.7825728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210343167,1.5031728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210343775,1.4961728,97515.0,97514.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210343976,1.5031728,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210344173,0.6790248,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210344374,1.3946248,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210344575,1.4006248,97515.0,97514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210353082,0.2050353,97510.0,97509.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746210353283,0.2050542,97501.0,97500.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746210353477,0.9758542,97501.0,97500.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746210354280,1.0776542,97501.0,97500.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746210354586,1.0776542,97501.0,97500.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746210356591,1.0826542,97501.0,97500.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746210356889,1.0856542,97501.0,97500.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746210357802,1.0886542,97501.0,97500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210358087,0.2050732,97492.0,97480.0,0.0512743]
["bitfinex-derivatives","BTCF0:USTF0",1746210358275,0.9758732,97492.0,97485.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746210358785,0.9758732,97492.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746210358786,0.9758732,97492.0,97466.0,0.0512817]
["bitfinex-derivatives","BTCF0:USTF0",1746210358989,0.2051026,97478.0,97474.0,0.2051106]
["bitfinex-derivatives","BTCF0:USTF0",1746210359287,0.9259026,97478.0,97477.0,0.27153882]
["bitfinex-derivatives","BTCF0:USTF0",1746210359689,0.93358391,97478.0,97477.0,0.27153882]
["bitfinex-derivatives","BTCF0:USTF0",1746210360191,0.93358391,97478.0,97477.0,0.37283882]
["bitfinex-derivatives","BTCF0:USTF0",1746210360691,0.98328391,97478.0,97477.0,0.37283882]
["bitfinex-derivatives","BTCF0:USTF0",1746210361188,0.98328391,97478.0,97477.0,0.37583882]
["bitfinex-derivatives","BTCF0:USTF0",1746210361988,0.98328391,97478.0,97477.0,0.19773882]
["bitfinex-derivatives","BTCF0:USTF0",1746210362191,1.03488391,97478.0,97477.0,0.14753882]
["bitfinex-derivatives","BTCF0:USTF0",1746210367795,1.03488391,97478.0,97469.0,0.0512802]
["bitfinex-derivatives","BTCF0:USTF0",1746210367796,0.2051237,97468.0,97467.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746210368091,0.2051363,97462.0,97461.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746210368295,0.5951363,97462.0,97461.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746210368981,0.6944363,97462.0,97461.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746210370300,0.6944363,97462.0,97461.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746210371098,0.6435363,97462.0,97461.0,0.3473384]
["bitfinex-derivatives","BTCF0:USTF0",1746210371902,0.6435363,97462.0,97461.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746210372396,0.6435363,97462.0,97461.0,0.3473384]
["bitfinex-derivatives","BTCF0:USTF0",1746210372598,0.65391686,97462.0,97461.0,0.3473384]
["bitfinex-derivatives","BTCF0:USTF0",1746210373702,0.65391686,97462.0,97461.0,0.3463384]
["bitfinex-derivatives","BTCF0:USTF0",1746210373998,0.46738056,97462.0,97461.0,0.3463384]
["bitfinex-derivatives","BTCF0:USTF0",1746210374200,0.462,97462.0,97461.0,0.3963384]
["bitfinex-derivatives","BTCF0:USTF0",1746210374900,0.457,97462.0,97461.0,0.3963384]
["bitfinex-derivatives","BTCF0:USTF0",1746210375090,0.6641363,97462.0,97461.0,0.3963384]
["bitfinex-derivatives","BTCF0:USTF0",1746210375289,0.6641363,97462.0,97461.0,0.3463384]
["bitfinex-derivatives","BTCF0:USTF0",1746210375490,0.6611363,97462.0,97461.0,0.3463384]
["bitfinex-derivatives","BTCF0:USTF0",1746210375694,0.6591363,97462.0,97461.0,0.3453384]
["bitfinex-derivatives","BTCF0:USTF0",1746210375900,0.6601363,97462.0,97461.0,0.3453384]
["bitfinex-derivatives","BTCF0:USTF0",1746210376101,0.6591363,97462.0,97461.0,0.3453384]
["bitfinex-derivatives","BTCF0:USTF0",1746210376599,0.454,97462.0,97461.0,0.3453384]
["bitfinex-derivatives","BTCF0:USTF0",1746210376798,0.002,97462.0,97461.0,0.4053384]
["bitfinex-derivatives","BTCF0:USTF0",1746210377191,0.063,97473.0,97472.0,0.2051152]
["bitfinex-derivatives","BTCF0:USTF0",1746210377391,0.443,97473.0,97472.0,0.3651152]
["bitfinex-derivatives","BTCF0:USTF0",1746210378099,0.443,97473.0,97472.0,0.4253152]
["bitfinex-derivatives","BTCF0:USTF0",1746210378701,0.3608,97476.0,97475.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1746210378888,0.063,97486.0,97485.0,0.2050879]
["bitfinex-derivatives","BTCF0:USTF0",1746210379203,0.063,97486.0,97485.0,0.3550879]
["bitfinex-derivatives","BTCF0:USTF0",1746210379600,0.063,97486.0,97485.0,0.3750879]
["bitfinex-derivatives","BTCF0:USTF0",1746210379898,0.071,97486.0,97485.0,0.4777879]
["bitfinex-derivatives","BTCF0:USTF0",1746210380398,0.008,97486.0,97485.0,0.4777879]
["bitfinex-derivatives","BTCF0:USTF0",1746210380589,0.008,97486.0,97485.0,0.5803679]
["bitfinex-derivatives","BTCF0:USTF0",1746210381506,0.017,97486.0,97485.0,0.5813679]
["bitfinex-derivatives","BTCF0:USTF0",1746210382593,0.427,97486.0,97485.0,0.5813679]
["bitfinex-derivatives","BTCF0:USTF0",1746210386094,0.427,97486.0,97485.0,0.4787879]
["bitfinex-derivatives","BTCF0:USTF0",1746210388096,0.418,97486.0,97485.0,0.4777879]
["bitfinex-derivatives","BTCF0:USTF0",1746210388297,0.419,97486.0,97485.0,0.4777879]
["bitfinex-derivatives","BTCF0:USTF0",1746210388499,0.9768858,97486.0,97485.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1746210388696,0.9768858,97486.0,97485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210389298,1.0780858,97486.0,97485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210389505,1.0780858,97486.0,97485.0,0.3550879]
["bitfinex-derivatives","BTCF0:USTF0",1746210390004,1.0780858,97486.0,97485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210390506,1.0780858,97486.0,97485.0,0.3550879]
["bitfinex-derivatives","BTCF0:USTF0",1746210391396,1.0780858,97486.0,97485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210393202,1.0780858,97486.0,97485.0,0.3550879]
["bitfinex-derivatives","BTCF0:USTF0",1746210394100,1.0780858,97486.0,97485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210394908,1.0780858,97486.0,97485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210399905,1.0780858,97486.0,97485.0,0.3550879]
["bitfinex-derivatives","BTCF0:USTF0",1746210400106,1.0860858,97486.0,97485.0,0.3560879]
["bitfinex-derivatives","BTCF0:USTF0",1746210400713,1.0770858,97486.0,97485.0,0.3550879]
["bitfinex-derivatives","BTCF0:USTF0",1746210400914,1.0860858,97486.0,97485.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746210401209,1.0930858,97486.0,97485.0,0.3560879]
["bitfinex-derivatives","BTCF0:USTF0",1746210401612,1.0860858,97486.0,97485.0,0.3560879]
["bitfinex-derivatives","BTCF0:USTF0",1746210401812,1.0900858,97486.0,97485.0,0.3560879]
["bitfinex-derivatives","BTCF0:USTF0",1746210402504,1.0850858,97486.0,97485.0,0.3550879]
["bitfinex-derivatives","BTCF0:USTF0",1746210403911,1.0850858,97486.0,97485.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210404307,1.0850858,97486.0,97485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210404810,1.0810858,97486.0,97485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210405009,1.0850858,97486.0,97485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210406515,1.1490458,97486.0,97485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210408414,0.2050942,97482.0,97481.0,0.17765576]
["bitfinex-derivatives","BTCF0:USTF0",1746210408712,0.5450942,97482.0,97481.0,0.30765576]
["bitfinex-derivatives","BTCF0:USTF0",1746210409414,0.6967942,97482.0,97481.0,0.30765576]
["bitfinex-derivatives","BTCF0:USTF0",1746210409606,0.6987942,97482.0,97481.0,0.30765576]
["bitfinex-derivatives","BTCF0:USTF0",1746210409802,0.6987942,97482.0,97481.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210410109,0.2051152,97472.0,97471.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746210410306,0.9759152,97472.0,97471.0,0.3551173]
["bitfinex-derivatives","BTCF0:USTF0",1746210411003,1.0763152,97472.0,97471.0,0.3551173]
["bitfinex-derivatives","BTCF0:USTF0",1746210411606,1.1286152,97472.0,97471.0,0.3561173]
["bitfinex-derivatives","BTCF0:USTF0",1746210412714,1.1286152,97472.0,97471.0,0.3571173]
["bitfinex-derivatives","BTCF0:USTF0",1746210413421,1.1306152,97472.0,97471.0,0.3561173]
["bitfinex-derivatives","BTCF0:USTF0",1746210413614,1.14203349,97472.0,97471.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210414113,1.14303349,97472.0,97471.0,0.3551173]
["bitfinex-derivatives","BTCF0:USTF0",1746210415710,1.14303349,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210415914,1.09073349,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210416420,0.8233,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210417117,1.0284152,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210417918,0.7748,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210418317,0.7748,97472.0,97471.0,0.4858173]
["bitfinex-derivatives","BTCF0:USTF0",1746210419623,0.9799152,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210419922,0.9799152,97472.0,97471.0,0.4858173]
["bitfinex-derivatives","BTCF0:USTF0",1746210420326,0.7748,97472.0,97471.0,0.4858173]
["bitfinex-derivatives","BTCF0:USTF0",1746210421925,0.7728,97472.0,97471.0,0.4858173]
["bitfinex-derivatives","BTCF0:USTF0",1746210423024,0.7708,97472.0,97471.0,0.4858173]
["bitfinex-derivatives","BTCF0:USTF0",1746210424015,1.0273152,97472.0,97471.0,0.4858173]
["bitfinex-derivatives","BTCF0:USTF0",1746210425522,1.0283152,97472.0,97471.0,0.4858173]
["bitfinex-derivatives","BTCF0:USTF0",1746210426329,0.6675152,97472.0,97471.0,0.4858173]
["bitfinex-derivatives","BTCF0:USTF0",1746210426527,0.2575152,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210427026,0.2585152,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210429030,0.0534,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210429424,0.002,97472.0,97471.0,0.4558173]
["bitfinex-derivatives","BTCF0:USTF0",1746210429627,0.392,97472.0,97471.0,0.5658173]
["bitfinex-derivatives","BTCF0:USTF0",1746210430423,0.391,97472.0,97471.0,0.5658173]
["bitfinex-derivatives","BTCF0:USTF0",1746210431228,0.39,97472.0,97471.0,0.5658173]
["bitfinex-derivatives","BTCF0:USTF0",1746210431433,0.391,97472.0,97471.0,0.5658173]
["bitfinex-derivatives","BTCF0:USTF0",1746210432027,0.39,97472.0,97471.0,0.5658173]
["bitfinex-derivatives","BTCF0:USTF0",1746210432624,0.39,97472.0,97471.0,0.5668173]
["bitfinex-derivatives","BTCF0:USTF0",1746210433033,0.39,97472.0,97471.0,0.5658173]
["bitfinex-derivatives","BTCF0:USTF0",1746210433232,0.39,97472.0,97471.0,0.5668173]
["bitfinex-derivatives","BTCF0:USTF0",1746210434628,0.39,97472.0,97471.0,0.5678173]
["bitfinex-derivatives","BTCF0:USTF0",1746210435336,0.39,97472.0,97471.0,0.5668173]
["bitfinex-derivatives","BTCF0:USTF0",1746210435631,0.39,97472.0,97471.0,0.5678173]
["bitfinex-derivatives","BTCF0:USTF0",1746210436924,0.39,97472.0,97471.0,0.5668173]
["bitfinex-derivatives","BTCF0:USTF0",1746210437129,0.39,97472.0,97471.0,0.9286173]
["bitfinex-derivatives","BTCF0:USTF0",1746210437325,0.0498,97478.0,97477.0,0.2051047]
["bitfinex-derivatives","BTCF0:USTF0",1746210437530,0.3798,97478.0,97477.0,0.4651047]
["bitfinex-derivatives","BTCF0:USTF0",1746210446038,0.3798,97478.0,97477.0,0.4661047]
["bitfinex-derivatives","BTCF0:USTF0",1746210446343,0.3798,97478.0,97477.0,0.4671047]
["bitfinex-derivatives","BTCF0:USTF0",1746210446643,0.3798,97478.0,97477.0,0.4661047]
["bitfinex-derivatives","BTCF0:USTF0",1746210446832,0.3798,97478.0,97477.0,0.4671047]
["bitfinex-derivatives","BTCF0:USTF0",1746210447540,0.3798,97478.0,97477.0,0.4661047]
["bitfinex-derivatives","BTCF0:USTF0",1746210447736,0.3798,97478.0,97477.0,0.4651047]
["bitfinex-derivatives","BTCF0:USTF0",1746210463054,0.3798,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210464253,0.3808,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210465052,0.5859026,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210465443,0.5869026,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210467956,0.5879026,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210468258,0.5869026,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210468463,0.5879026,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210471160,0.5879026,97478.0,97477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210471347,0.5879026,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210473049,0.5879026,97478.0,97477.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210473251,0.5879026,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210474560,0.3828,97478.0,97477.0,0.3551047]
["bitfinex-derivatives","BTCF0:USTF0",1746210474854,0.3828,97478.0,97477.0,0.3951047]
["bitfinex-derivatives","BTCF0:USTF0",1746210475359,0.6404026,97478.0,97477.0,0.4484047]
["bitfinex-derivatives","BTCF0:USTF0",1746210476047,0.4353,97478.0,97477.0,0.4484047]
["bitfinex-derivatives","BTCF0:USTF0",1746210476457,0.6404026,97478.0,97477.0,0.4484047]
["bitfinex-derivatives","BTCF0:USTF0",1746210478953,0.6404026,97478.0,97477.0,0.4990047]
["bitfinex-derivatives","BTCF0:USTF0",1746210479353,0.3828,97478.0,97477.0,0.4990047]
["bitfinex-derivatives","BTCF0:USTF0",1746210479562,0.5879026,97478.0,97477.0,0.4990047]
["bitfinex-derivatives","BTCF0:USTF0",1746210482663,0.3828,97478.0,97477.0,0.4990047]
["bitfinex-derivatives","BTCF0:USTF0",1746210483365,0.5879026,97478.0,97477.0,0.4990047]
["bitfinex-derivatives","BTCF0:USTF0",1746210483558,0.3828,97478.0,97477.0,0.4990047]
["bitfinex-derivatives","BTCF0:USTF0",1746210483953,0.5879026,97478.0,97477.0,0.4990047]
["bitfinex-derivatives","BTCF0:USTF0",1746210484860,0.5879026,97478.0,97477.0,0.4084047]
["bitfinex-derivatives","BTCF0:USTF0",1746210493175,0.0512794,97471.0,97468.0,0.2051195]
["bitfinex-derivatives","BTCF0:USTF0",1746210493371,0.6726195,97470.0,97469.0,0.2568211]
["bitfinex-derivatives","BTCF0:USTF0",1746210493577,1.0855195,97470.0,97469.0,0.4068211]
["bitfinex-derivatives","BTCF0:USTF0",1746210494675,0.8275,97470.0,97469.0,0.4068211]
["bitfinex-derivatives","BTCF0:USTF0",1746210494976,0.7208,97470.0,97469.0,0.4268211]
["bitfinex-derivatives","BTCF0:USTF0",1746210495177,0.7208,97470.0,97469.0,0.4278211]
["bitfinex-derivatives","BTCF0:USTF0",1746210495568,0.7218,97470.0,97469.0,0.4278211]
["bitfinex-derivatives","BTCF0:USTF0",1746210495764,0.7228,97470.0,97469.0,0.4268211]
["bitfinex-derivatives","BTCF0:USTF0",1746210495969,0.7218,97470.0,97469.0,0.4268211]
["bitfinex-derivatives","BTCF0:USTF0",1746210496169,0.7218,97470.0,97469.0,0.4278211]
["bitfinex-derivatives","BTCF0:USTF0",1746210497377,0.7208,97470.0,97469.0,0.4288211]
["bitfinex-derivatives","BTCF0:USTF0",1746210497570,0.7208,97470.0,97469.0,0.4278211]
["bitfinex-derivatives","BTCF0:USTF0",1746210502385,0.36,97470.0,97469.0,0.4278211]
["bitfinex-derivatives","BTCF0:USTF0",1746210502767,0.15670119,97484.0,97483.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1746210502966,0.15670119,97484.0,97483.0,0.8358921]
["bitfinex-derivatives","BTCF0:USTF0",1746210503877,0.25370119,97484.0,97483.0,0.8368921]
["bitfinex-derivatives","BTCF0:USTF0",1746210504474,0.25970119,97484.0,97483.0,0.8368921]
["bitfinex-derivatives","BTCF0:USTF0",1746210504782,0.25270119,97484.0,97483.0,0.8358921]
["bitfinex-derivatives","BTCF0:USTF0",1746210504983,0.24670119,97484.0,97483.0,0.8368921]
["bitfinex-derivatives","BTCF0:USTF0",1746210505282,0.09,97484.0,97483.0,0.8368921]
["bitfinex-derivatives","BTCF0:USTF0",1746210511184,0.09,97484.0,97483.0,0.8388921]
["bitfinex-derivatives","BTCF0:USTF0",1746210512486,0.09,97484.0,97483.0,0.8398921]
["bitfinex-derivatives","BTCF0:USTF0",1746210513484,0.09,97484.0,97483.0,0.7198921]
["bitfinex-derivatives","BTCF0:USTF0",1746210513882,0.09,97484.0,97483.0,0.7188921]
["bitfinex-derivatives","BTCF0:USTF0",1746210514184,0.09,97484.0,97483.0,0.7388921]
["bitfinex-derivatives","BTCF0:USTF0",1746210514777,0.09,97484.0,97483.0,0.7378921]
["bitfinex-derivatives","BTCF0:USTF0",1746210516278,0.09,97484.0,97483.0,0.7368921]
["bitfinex-derivatives","BTCF0:USTF0",1746210516485,0.09,97484.0,97483.0,0.7378921]
["bitfinex-derivatives","BTCF0:USTF0",1746210516791,0.09,97484.0,97483.0,0.7368921]
["bitfinex-derivatives","BTCF0:USTF0",1746210516981,0.09,97484.0,97483.0,0.7378921]
["bitfinex-derivatives","BTCF0:USTF0",1746210519793,0.09,97484.0,97483.0,0.7368921]
["bitfinex-derivatives","BTCF0:USTF0",1746210520093,0.09,97484.0,97483.0,0.7378921]
["bitfinex-derivatives","BTCF0:USTF0",1746210520491,0.09,97484.0,97483.0,0.7178921]
["bitfinex-derivatives","BTCF0:USTF0",1746210520678,0.09,97484.0,97483.0,0.7378921]
["bitfinex-derivatives","BTCF0:USTF0",1746210521292,0.1016,97491.0,97490.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1746210521493,0.1016,97491.0,97490.0,0.3450774]
["bitfinex-derivatives","BTCF0:USTF0",1746210522195,0.3066753,97491.0,97490.0,0.3450774]
["bitfinex-derivatives","BTCF0:USTF0",1746210522489,0.1026,97491.0,97490.0,0.3450774]
["bitfinex-derivatives","BTCF0:USTF0",1746210522995,0.1036,97491.0,97490.0,0.3450774]
["bitfinex-derivatives","BTCF0:USTF0",1746210523196,0.2050963,97481.0,97480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746210523382,0.2051173,97471.0,97470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746210523589,0.6151173,97471.0,97470.0,0.3451195]
["bitfinex-derivatives","BTCF0:USTF0",1746210524291,0.5095,97471.0,97470.0,0.3451195]
["bitfinex-derivatives","BTCF0:USTF0",1746210524691,0.5095,97471.0,97470.0,0.3481195]
["bitfinex-derivatives","BTCF0:USTF0",1746210525401,0.7146173,97471.0,97470.0,0.3481195]
["bitfinex-derivatives","BTCF0:USTF0",1746210525593,0.7146173,97471.0,97470.0,0.3511195]
["bitfinex-derivatives","BTCF0:USTF0",1746210528999,0.72483587,97471.0,97470.0,0.3511195]
["bitfinex-derivatives","BTCF0:USTF0",1746210529495,0.51971857,97471.0,97470.0,0.3511195]
["bitfinex-derivatives","BTCF0:USTF0",1746210529687,0.72483587,97471.0,97470.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746210529895,0.72483587,97471.0,97470.0,0.3511195]
["bitfinex-derivatives","BTCF0:USTF0",1746210530408,0.51971857,97471.0,97470.0,0.3511195]
["bitfinex-derivatives","BTCF0:USTF0",1746210530793,0.72483587,97471.0,97470.0,0.3511195]
["bitfinex-derivatives","BTCF0:USTF0",1746210531599,0.72483587,97471.0,97470.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746210532299,0.72483587,97471.0,97470.0,0.3511195]
["bitfinex-derivatives","BTCF0:USTF0",1746210533691,0.72483587,97471.0,97470.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746210538211,0.82743187,97471.0,97470.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746210540004,1.18823187,97471.0,97470.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746210540307,0.9331,97471.0,97470.0,0.3911195]
["bitfinex-derivatives","BTCF0:USTF0",1746210540507,1.1382173,97471.0,97470.0,0.3911195]
["bitfinex-derivatives","BTCF0:USTF0",1746210540899,0.5231,97471.0,97470.0,0.3911195]
["bitfinex-derivatives","BTCF0:USTF0",1746210541097,0.3608,97471.0,97470.0,0.4440195]
["bitfinex-derivatives","BTCF0:USTF0",1746210541406,0.3608,97471.0,97470.0,0.5445195]
["bitfinex-derivatives","BTCF0:USTF0",1746210542110,0.7408,97471.0,97470.0,0.5445195]
["bitfinex-derivatives","BTCF0:USTF0",1746210543708,0.7408,97471.0,97470.0,0.39731187]
["bitfinex-derivatives","BTCF0:USTF0",1746210543909,0.38,97471.0,97470.0,0.44731187]
["bitfinex-derivatives","BTCF0:USTF0",1746210546711,0.38,97471.0,97470.0,0.44831187]
["bitfinex-derivatives","BTCF0:USTF0",1746210548212,0.38,97471.0,97470.0,0.44731187]
["bitfinex-derivatives","BTCF0:USTF0",1746210548711,0.38,97471.0,97470.0,0.44831187]
["bitfinex-derivatives","BTCF0:USTF0",1746210549201,0.38,97471.0,97470.0,0.44731187]
["bitfinex-derivatives","BTCF0:USTF0",1746210549408,0.38,97471.0,97470.0,0.44931187]
["bitfinex-derivatives","BTCF0:USTF0",1746210549809,0.38,97471.0,97470.0,0.44831187]
["bitfinex-derivatives","BTCF0:USTF0",1746210550009,0.38,97471.0,97470.0,0.44931187]
["bitfinex-derivatives","BTCF0:USTF0",1746210550409,0.38,97471.0,97470.0,0.45031187]
["bitfinex-derivatives","BTCF0:USTF0",1746210551316,0.38,97471.0,97470.0,0.44931187]
["bitfinex-derivatives","BTCF0:USTF0",1746210551505,0.38,97471.0,97470.0,0.45131187]
["bitfinex-derivatives","BTCF0:USTF0",1746210552107,0.38,97471.0,97470.0,0.45031187]
["bitfinex-derivatives","BTCF0:USTF0",1746210552316,0.3608,97494.0,97470.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1746210552512,0.0643,97495.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746210552816,0.0015,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210553315,0.0815,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210553511,0.4175,97495.0,97494.0,0.366069]
["bitfinex-derivatives","BTCF0:USTF0",1746210554017,0.4696,97495.0,97494.0,0.417369]
["bitfinex-derivatives","BTCF0:USTF0",1746210554206,0.4636,97495.0,97494.0,0.416369]
["bitfinex-derivatives","BTCF0:USTF0",1746210554402,0.0095,97495.0,97494.0,0.417369]
["bitfinex-derivatives","BTCF0:USTF0",1746210554604,0.0145,97495.0,97494.0,0.417369]
["bitfinex-derivatives","BTCF0:USTF0",1746210555215,0.4065,97495.0,97494.0,0.417369]
["bitfinex-derivatives","BTCF0:USTF0",1746210555717,0.0165,97495.0,97494.0,0.417369]
["bitfinex-derivatives","BTCF0:USTF0",1746210556106,0.3865,97495.0,97494.0,0.417369]
["bitfinex-derivatives","BTCF0:USTF0",1746210563024,0.3795,97495.0,97494.0,0.416369]
["bitfinex-derivatives","BTCF0:USTF0",1746210563709,0.3715,97495.0,97494.0,0.416369]
["bitfinex-derivatives","BTCF0:USTF0",1746210563909,0.3725,97495.0,97494.0,0.416369]
["bitfinex-derivatives","BTCF0:USTF0",1746210564320,0.3725,97495.0,97494.0,0.365069]
["bitfinex-derivatives","BTCF0:USTF0",1746210564621,0.7323,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210564817,0.7343,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210565023,0.9393669,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210565325,0.8401,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210566721,0.8391,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210566909,0.8411,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210567112,0.8421,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210567513,0.8411,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210567922,0.8401,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210569218,0.8381,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210569422,0.8411,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210570321,0.8421,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210570924,0.8411,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210571316,1.0451669,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210571923,1.0451669,97495.0,97494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210572621,1.0461669,97495.0,97494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210572824,1.0451669,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210573025,1.0471669,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210588334,1.0461669,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210588941,1.0441669,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210589635,1.0431669,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210589835,1.0441669,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210591144,0.8381,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210591343,1.0451669,97495.0,97494.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1746210591534,1.0451669,97495.0,97494.0,0.460469]
["bitfinex-derivatives","BTCF0:USTF0",1746210591942,1.0431669,97495.0,97494.0,0.460469]
["bitfinex-derivatives","BTCF0:USTF0",1746210592136,0.8401,97495.0,97494.0,0.460469]
["bitfinex-derivatives","BTCF0:USTF0",1746210592633,1.0451669,97495.0,97494.0,0.460469]
["bitfinex-derivatives","BTCF0:USTF0",1746210592837,1.0441669,97495.0,97494.0,0.460469]
["bitfinex-derivatives","BTCF0:USTF0",1746210593240,1.0441669,97495.0,97494.0,0.405869]
["bitfinex-derivatives","BTCF0:USTF0",1746210593643,0.2050875,97487.0,97486.0,0.2050856]
["bitfinex-derivatives","BTCF0:USTF0",1746210593947,0.2051089,97475.0,97469.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1746210594137,1.0539089,97475.0,97474.0,0.14153886]
["bitfinex-derivatives","BTCF0:USTF0",1746210594936,1.1585089,97475.0,97474.0,0.14153886]
["bitfinex-derivatives","BTCF0:USTF0",1746210595535,1.1585089,97475.0,97474.0,0.14453886]
["bitfinex-derivatives","BTCF0:USTF0",1746210595945,1.1585089,97475.0,97474.0,0.14753886]
["bitfinex-derivatives","BTCF0:USTF0",1746210596536,1.1585089,97475.0,97474.0,0.14553886]
["bitfinex-derivatives","BTCF0:USTF0",1746210597345,1.1585089,97475.0,97474.0,0.14353886]
["bitfinex-derivatives","BTCF0:USTF0",1746210598248,1.1585089,97475.0,97474.0,0.14253886]
["bitfinex-derivatives","BTCF0:USTF0",1746210598450,1.1605089,97475.0,97474.0,0.14153886]
["bitfinex-derivatives","BTCF0:USTF0",1746210598648,1.1615089,97475.0,97474.0,0.14153886]
["bitfinex-derivatives","BTCF0:USTF0",1746210599250,1.2641009,97475.0,97474.0,0.14153886]
["bitfinex-derivatives","BTCF0:USTF0",1746210600647,1.1615089,97475.0,97474.0,0.14153886]
["bitfinex-derivatives","BTCF0:USTF0",1746210601947,0.2051195,97470.0,97469.0,0.23037418]
["bitfinex-derivatives","BTCF0:USTF0",1746210602147,0.6778395,97470.0,97469.0,0.37037418]
["bitfinex-derivatives","BTCF0:USTF0",1746210602546,0.7297395,97470.0,97469.0,0.37037418]
["bitfinex-derivatives","BTCF0:USTF0",1746210603644,0.7307395,97470.0,97469.0,0.37037418]
["bitfinex-derivatives","BTCF0:USTF0",1746210605450,0.52562,97470.0,97469.0,0.37037418]
["bitfinex-derivatives","BTCF0:USTF0",1746210606540,0.53608728,97470.0,97469.0,0.37037418]
["bitfinex-derivatives","BTCF0:USTF0",1746210606740,0.74120678,97470.0,97469.0,0.37037418]
["bitfinex-derivatives","BTCF0:USTF0",1746210611555,0.67848678,97470.0,97469.0,0.37037418]
["bitfinex-derivatives","BTCF0:USTF0",1746210611751,0.74120678,97470.0,97469.0,0.16525268]
["bitfinex-derivatives","BTCF0:USTF0",1746210612152,0.85920678,97470.0,97469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210612354,0.85920678,97470.0,97469.0,0.3451216]
["bitfinex-derivatives","BTCF0:USTF0",1746210612755,0.85920678,97470.0,97469.0,0.3977216]
["bitfinex-derivatives","BTCF0:USTF0",1746210613055,0.74120678,97470.0,97469.0,0.3977216]
["bitfinex-derivatives","BTCF0:USTF0",1746210622058,0.74120678,97470.0,97469.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746210622850,0.74120678,97470.0,97469.0,0.4473216]
["bitfinex-derivatives","BTCF0:USTF0",1746210623963,0.001,97470.0,97469.0,0.5073216]
["bitfinex-derivatives","BTCF0:USTF0",1746210625260,0.351,97470.0,97469.0,0.5073216]
["bitfinex-derivatives","BTCF0:USTF0",1746210628153,0.001,97470.0,97469.0,0.5073216]
["bitfinex-derivatives","BTCF0:USTF0",1746210628358,0.3608,97492.0,97487.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1746210628657,0.36178279,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210628858,0.36178279,97488.0,97487.0,0.3550837]
["bitfinex-derivatives","BTCF0:USTF0",1746210629054,0.71178279,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210629254,0.36178279,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210629454,0.15770119,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210629661,0.52870119,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210629860,0.53895622,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210630062,0.53895622,97488.0,97487.0,0.3550837]
["bitfinex-derivatives","BTCF0:USTF0",1746210630361,0.79783782,97488.0,97487.0,0.3550837]
["bitfinex-derivatives","BTCF0:USTF0",1746210630564,0.79783782,97488.0,97487.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210631156,0.64113663,97488.0,97487.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210631464,0.64113663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210631855,0.64013663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210634366,0.64113663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210635064,0.64013663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210635265,0.64113663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210635567,0.64013663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210635760,0.64113663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210636164,0.75913663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210637566,0.75813663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210637774,0.76013663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210639178,0.64213663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210640074,0.76013663,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210640871,0.7498816,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210641070,0.6318816,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210641772,0.64199533,97488.0,97487.0,0.3350837]
["bitfinex-derivatives","BTCF0:USTF0",1746210645276,0.64199533,97488.0,97487.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210646180,0.75999533,97488.0,97487.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210654595,0.2051287,97468.0,97467.0,0.2051214]
["bitfinex-derivatives","BTCF0:USTF0",1746210654788,0.9159287,97468.0,97467.0,0.3351214]
["bitfinex-derivatives","BTCF0:USTF0",1746210655491,0.7108,97468.0,97467.0,0.3351214]
["bitfinex-derivatives","BTCF0:USTF0",1746210655692,0.7635,97468.0,97467.0,0.4414214]
["bitfinex-derivatives","BTCF0:USTF0",1746210655892,0.7635,97468.0,97467.0,0.4434214]
["bitfinex-derivatives","BTCF0:USTF0",1746210656298,0.9686237,97468.0,97467.0,0.4434214]
["bitfinex-derivatives","BTCF0:USTF0",1746210656491,0.7635,97468.0,97467.0,0.4434214]
["bitfinex-derivatives","BTCF0:USTF0",1746210657201,0.7635,97468.0,97467.0,0.4464214]
["bitfinex-derivatives","BTCF0:USTF0",1746210657395,0.7108,97468.0,97467.0,0.4464214]
["bitfinex-derivatives","BTCF0:USTF0",1746210657898,0.7108,97468.0,97467.0,0.4414214]
["bitfinex-derivatives","BTCF0:USTF0",1746210658703,0.7108,97468.0,97467.0,0.4424214]
["bitfinex-derivatives","BTCF0:USTF0",1746210659302,0.7108,97468.0,97467.0,0.4434214]
["bitfinex-derivatives","BTCF0:USTF0",1746210660504,0.7108,97468.0,97467.0,0.4734214]
["bitfinex-derivatives","BTCF0:USTF0",1746210660892,0.7108,97468.0,97467.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1746210661095,0.7108,97468.0,97467.0,0.4734214]
["bitfinex-derivatives","BTCF0:USTF0",1746210663606,0.35,97468.0,97467.0,0.4734214]
["bitfinex-derivatives","BTCF0:USTF0",1746210664505,0.35,97468.0,97467.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1746210664708,0.35,97468.0,97467.0,0.4714214]
["bitfinex-derivatives","BTCF0:USTF0",1746210665006,0.7108,97468.0,97467.0,0.4714214]
["bitfinex-derivatives","BTCF0:USTF0",1746210665403,0.7108,97468.0,97467.0,0.4724214]
["bitfinex-derivatives","BTCF0:USTF0",1746210665604,0.7108,97468.0,97467.0,0.4734214]
["bitfinex-derivatives","BTCF0:USTF0",1746210667209,0.9159237,97468.0,97467.0,0.4434258]
["bitfinex-derivatives","BTCF0:USTF0",1746210667606,0.9159237,97468.0,97467.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746210668113,1.0877237,97468.0,97467.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746210668313,1.1398237,97468.0,97467.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746210668511,1.1398237,97468.0,97467.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746210670217,1.1478237,97468.0,97467.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746210670515,1.1548237,97468.0,97467.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746210670911,1.5156237,97468.0,97467.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746210672122,1.5086237,97468.0,97467.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746210672414,1.5156237,97468.0,97467.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746210672617,0.8976,97468.0,97467.0,0.3371258]
["bitfinex-derivatives","BTCF0:USTF0",1746210672912,0.8976,97468.0,97467.0,0.4151258]
["bitfinex-derivatives","BTCF0:USTF0",1746210673116,0.7796,97468.0,97467.0,0.4161258]
["bitfinex-derivatives","BTCF0:USTF0",1746210676411,0.7796,97468.0,97467.0,0.5159258]
["bitfinex-derivatives","BTCF0:USTF0",1746210681923,0.9847237,97468.0,97467.0,0.2761258]
["bitfinex-derivatives","BTCF0:USTF0",1746210682325,0.7796,97468.0,97467.0,0.2761258]
["bitfinex-derivatives","BTCF0:USTF0",1746210683022,0.4296,97468.0,97467.0,0.3561258]
["bitfinex-derivatives","BTCF0:USTF0",1746210683220,0.8196,97468.0,97467.0,0.3561258]
["bitfinex-derivatives","BTCF0:USTF0",1746210683823,0.8046,97468.0,97467.0,0.3551258]
["bitfinex-derivatives","BTCF0:USTF0",1746210684021,0.8046,97468.0,97467.0,0.3561258]
["bitfinex-derivatives","BTCF0:USTF0",1746210685416,0.8046,97468.0,97467.0,0.3551258]
["bitfinex-derivatives","BTCF0:USTF0",1746210689425,0.0538,97468.0,97467.0,0.3551258]
["bitfinex-derivatives","BTCF0:USTF0",1746210689612,0.3608,97483.0,97482.0,0.2050942]
["bitfinex-derivatives","BTCF0:USTF0",1746210689819,0.7008,97483.0,97482.0,0.4050942]
["bitfinex-derivatives","BTCF0:USTF0",1746210690417,0.3608,97483.0,97482.0,0.4579942]
["bitfinex-derivatives","BTCF0:USTF0",1746210690827,0.3618,97483.0,97482.0,0.4579942]
["bitfinex-derivatives","BTCF0:USTF0",1746210691327,0.7518,97483.0,97482.0,0.4579942]
["bitfinex-derivatives","BTCF0:USTF0",1746210692621,0.7528,97483.0,97482.0,0.4579942]
["bitfinex-derivatives","BTCF0:USTF0",1746210693525,0.7528,97483.0,97482.0,0.5109942]
["bitfinex-derivatives","BTCF0:USTF0",1746210697129,0.7528,97483.0,97482.0,0.4579942]
["bitfinex-derivatives","BTCF0:USTF0",1746210703631,0.392,97483.0,97482.0,0.4050942]
["bitfinex-derivatives","BTCF0:USTF0",1746210704224,0.392,97483.0,97482.0,0.4583942]
["bitfinex-derivatives","BTCF0:USTF0",1746210704739,0.392,97483.0,97482.0,0.5097942]
["bitfinex-derivatives","BTCF0:USTF0",1746210705230,0.392,97483.0,97482.0,0.6277942]
["bitfinex-derivatives","BTCF0:USTF0",1746210706832,0.39,97483.0,97482.0,0.6277942]
["bitfinex-derivatives","BTCF0:USTF0",1746210707032,0.391,97483.0,97482.0,0.6277942]
["bitfinex-derivatives","BTCF0:USTF0",1746210708233,0.391,97483.0,97482.0,0.5097942]
["bitfinex-derivatives","BTCF0:USTF0",1746210710729,0.391,97483.0,97461.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1746210710934,0.2696772,97470.0,97469.0,0.2564017]
["bitfinex-derivatives","BTCF0:USTF0",1746210711234,0.1006,97482.0,97481.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1746210711422,0.4906,97482.0,97481.0,0.6050963]
["bitfinex-derivatives","BTCF0:USTF0",1746210718832,0.4906,97482.0,97481.0,0.3650963]
["bitfinex-derivatives","BTCF0:USTF0",1746210719138,0.4906,97482.0,97481.0,0.3550963]
["bitfinex-derivatives","BTCF0:USTF0",1746210721136,0.4916,97482.0,97481.0,0.3550963]
["bitfinex-derivatives","BTCF0:USTF0",1746210721332,0.4926,97482.0,97481.0,0.3550963]
["bitfinex-derivatives","BTCF0:USTF0",1746210721528,0.4926,97482.0,97481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210721726,0.6976942,97482.0,97481.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210721930,0.6976942,97482.0,97481.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746210722131,0.6106,97482.0,97481.0,0.2450963]
["bitfinex-derivatives","BTCF0:USTF0",1746210722331,0.6106,97482.0,97481.0,0.3850963]
["bitfinex-derivatives","BTCF0:USTF0",1746210723233,0.4926,97482.0,97481.0,0.3850963]
["bitfinex-derivatives","BTCF0:USTF0",1746210724241,0.4916,97482.0,97481.0,0.3850963]
["bitfinex-derivatives","BTCF0:USTF0",1746210724440,0.4926,97482.0,97481.0,0.3850963]
["bitfinex-derivatives","BTCF0:USTF0",1746210724638,0.4916,97482.0,97481.0,0.3850963]
["bitfinex-derivatives","BTCF0:USTF0",1746210724841,0.6966942,97482.0,97481.0,0.2450963]
["bitfinex-derivatives","BTCF0:USTF0",1746210725033,0.6976942,97482.0,97481.0,0.2450963]
["bitfinex-derivatives","BTCF0:USTF0",1746210725637,0.4926,97482.0,97481.0,0.2450963]
["bitfinex-derivatives","BTCF0:USTF0",1746210725935,0.6976942,97482.0,97481.0,0.2450963]
["bitfinex-derivatives","BTCF0:USTF0",1746210726832,0.6966942,97482.0,97481.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746210727031,0.8156942,97482.0,97481.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746210728136,0.8186942,97482.0,97481.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746210729941,0.8136942,97482.0,97481.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746210730147,0.8236942,97482.0,97481.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746210733262,0.2051152,97472.0,97471.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746210733461,0.2564086,97470.0,97469.0,0.2051199]
["bitfinex-derivatives","BTCF0:USTF0",1746210733661,0.6464086,97470.0,97469.0,0.3551199]
["bitfinex-derivatives","BTCF0:USTF0",1746210734054,0.7483086,97470.0,97469.0,0.3551199]
["bitfinex-derivatives","BTCF0:USTF0",1746210734254,0.8663086,97470.0,97469.0,0.3551199]
["bitfinex-derivatives","BTCF0:USTF0",1746210735353,0.8673086,97470.0,97469.0,0.3551199]
["bitfinex-derivatives","BTCF0:USTF0",1746210736464,0.8673086,97470.0,97469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210736669,0.8683086,97470.0,97469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746210737355,0.2051363,97462.0,97461.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1746210737664,0.9059363,97462.0,97461.0,0.03153904]
["bitfinex-derivatives","BTCF0:USTF0",1746210737859,0.9059363,97462.0,97461.0,0.23667744]
["bitfinex-derivatives","BTCF0:USTF0",1746210738054,1.0239363,97462.0,97461.0,0.23667744]
["bitfinex-derivatives","BTCF0:USTF0",1746210738869,1.03414835,97462.0,97461.0,0.23667744]
["bitfinex-derivatives","BTCF0:USTF0",1746210739259,1.03414835,97462.0,97461.0,0.23767744]
["bitfinex-derivatives","BTCF0:USTF0",1746210739570,1.03414835,97462.0,97461.0,0.03253904]
["bitfinex-derivatives","BTCF0:USTF0",1746210739866,1.03414835,97462.0,97461.0,0.03353904]
["bitfinex-derivatives","BTCF0:USTF0",1746210740168,1.03414835,97462.0,97461.0,0.23867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210740363,0.8188,97462.0,97461.0,0.23867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210740566,0.8188,97462.0,97461.0,0.24867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210741158,0.7008,97462.0,97461.0,0.24867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210741357,0.8051,97462.0,97461.0,0.24867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210745569,0.8051,97462.0,97461.0,0.23867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210747466,1.0102363,97462.0,97461.0,0.23867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210748174,1.1282363,97462.0,97461.0,0.23867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210748875,0.9231,97462.0,97461.0,0.23867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210749275,1.1282363,97462.0,97461.0,0.23867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210749574,0.9231,97462.0,97461.0,0.23867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210750677,0.9231,97462.0,97461.0,0.34867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210751167,0.8051,97462.0,97461.0,0.34867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210751367,0.4651,97462.0,97461.0,0.34867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210753374,0.4651,97462.0,97461.0,0.14353904]
["bitfinex-derivatives","BTCF0:USTF0",1746210753671,0.6802363,97462.0,97461.0,0.03353904]
["bitfinex-derivatives","BTCF0:USTF0",1746210753977,0.6802363,97462.0,97461.0,0.23867744]
["bitfinex-derivatives","BTCF0:USTF0",1746210754282,1.045704,97462.0,97440.0,0.00153942]
["bitfinex-derivatives","BTCF0:USTF0",1746210754484,0.92677,97446.0,97445.0,0.65619831]
["bitfinex-derivatives","BTCF0:USTF0",1746210754775,1.1116,97446.0,97445.0,0.65619831]
["bitfinex-derivatives","BTCF0:USTF0",1746210755376,1.2133,97446.0,97445.0,0.65619831]
["bitfinex-derivatives","BTCF0:USTF0",1746210755676,1.2143,97446.0,97445.0,0.66119831]
["bitfinex-derivatives","BTCF0:USTF0",1746210755879,1.2143,97446.0,97445.0,0.66519831]
["bitfinex-derivatives","BTCF0:USTF0",1746210759579,0.3618,97446.0,97445.0,0.77321831]
["bitfinex-derivatives","BTCF0:USTF0",1746210760380,0.3089169,97446.0,97445.0,0.77321831]
["bitfinex-derivatives","BTCF0:USTF0",1746210760580,0.0508,97460.0,97445.0,0.77321831]
["bitfinex-derivatives","BTCF0:USTF0",1746210760581,0.3608,97451.0,97450.0,0.2564519]
["bitfinex-derivatives","BTCF0:USTF0",1746210760781,0.3608,97451.0,97450.0,0.6676519]
["bitfinex-derivatives","BTCF0:USTF0",1746210761184,0.3608,97451.0,97450.0,0.56423404]
["bitfinex-derivatives","BTCF0:USTF0",1746210761687,0.3608,97451.0,97450.0,0.56723404]
["bitfinex-derivatives","BTCF0:USTF0",1746210761984,0.3608,97451.0,97450.0,0.57023404]
["bitfinex-derivatives","BTCF0:USTF0",1746210766985,0.0521,97459.0,97455.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1746210767183,0.0521,97459.0,97458.0,0.2051447]
["bitfinex-derivatives","BTCF0:USTF0",1746210767382,0.0521,97459.0,97458.0,0.6251447]
["bitfinex-derivatives","BTCF0:USTF0",1746210767582,0.0521,97459.0,97458.0,2.2277527]
["bitfinex-derivatives","BTCF0:USTF0",1746210767987,0.3116499,97460.0,97459.0,0.2051426]
["bitfinex-derivatives","BTCF0:USTF0",1746210768181,0.3116499,97460.0,97459.0,0.8585506]
["bitfinex-derivatives","BTCF0:USTF0",1746210769289,0.3116499,97460.0,97459.0,0.9775506]
["bitfinex-derivatives","BTCF0:USTF0",1746210771287,0.3116499,97460.0,97459.0,0.9795506]
["bitfinex-derivatives","BTCF0:USTF0",1746210772293,0.3116499,97460.0,97459.0,0.8615506]
["bitfinex-derivatives","BTCF0:USTF0",1746210773783,0.3116499,97460.0,97459.0,0.5815506]
["bitfinex-derivatives","BTCF0:USTF0",1746210774996,0.1003,97462.0,97461.0,0.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1746210775198,0.4611,97462.0,97461.0,0.4551384]
["bitfinex-derivatives","BTCF0:USTF0",1746210776395,0.4611,97462.0,97461.0,0.4581384]
["bitfinex-derivatives","BTCF0:USTF0",1746210776589,0.3608,97473.0,97466.0,0.0512817]
["bitfinex-derivatives","BTCF0:USTF0",1746210776792,0.13047878,97490.0,97479.0,0.0512749]
["bitfinex-derivatives","BTCF0:USTF0",1746210777091,0.13047878,97490.0,97489.0,0.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1746210777297,0.13047878,97490.0,97489.0,0.5350795]
["bitfinex-derivatives","BTCF0:USTF0",1746210777489,0.51750119,97499.0,97494.0,0.205069]
["bitfinex-derivatives","BTCF0:USTF0",1746210777791,0.51750119,97499.0,97494.0,0.59339562]
["bitfinex-derivatives","BTCF0:USTF0",1746210778099,0.51750119,97499.0,97494.0,0.69596361]
["bitfinex-derivatives","BTCF0:USTF0",1746210778297,0.3608,97499.0,97494.0,0.69596361]
["bitfinex-derivatives","BTCF0:USTF0",1746210778998,0.0115,97495.0,97494.0,0.69696361]
["bitfinex-derivatives","BTCF0:USTF0",1746210779190,0.0115,97495.0,97494.0,0.86606361]
["bitfinex-derivatives","BTCF0:USTF0",1746210779498,0.0175,97495.0,97494.0,0.84873699]
["bitfinex-derivatives","BTCF0:USTF0",1746210779697,0.0125,97495.0,97494.0,0.84773699]
["bitfinex-derivatives","BTCF0:USTF0",1746210780384,0.0125,97495.0,97494.0,0.85536115]
["bitfinex-derivatives","BTCF0:USTF0",1746210781099,0.0125,97495.0,97494.0,0.75279316]
["bitfinex-derivatives","BTCF0:USTF0",1746210783293,0.0125,97495.0,97494.0,0.63479316]
["bitfinex-derivatives","BTCF0:USTF0",1746210784106,0.0065,97495.0,97494.0,0.63379316]
["bitfinex-derivatives","BTCF0:USTF0",1746210784297,0.0095,97495.0,97494.0,0.63379316]
["bitfinex-derivatives","BTCF0:USTF0",1746210784801,0.0075,97495.0,97494.0,0.63379316]
["bitfinex-derivatives","BTCF0:USTF0",1746210784992,0.0501,97510.0,97505.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1746210785188,0.3608,97529.0,97528.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1746210785492,0.3608,97529.0,97528.0,0.4549975]
["bitfinex-derivatives","BTCF0:USTF0",1746210787501,0.3708,97529.0,97528.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1746210787901,0.3798,97529.0,97528.0,0.4569975]
["bitfinex-derivatives","BTCF0:USTF0",1746210788203,0.4805,97529.0,97528.0,0.4569975]
["bitfinex-derivatives","BTCF0:USTF0",1746210794808,0.5605,97529.0,97528.0,0.4569975]
["bitfinex-derivatives","BTCF0:USTF0",1746210798007,0.1997,97529.0,97528.0,0.4569975]
["bitfinex-derivatives","BTCF0:USTF0",1746210800112,0.1897,97529.0,97528.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1746210800306,0.1957,97529.0,97528.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1746210800501,0.1917,97529.0,97528.0,0.4549975]
["bitfinex-derivatives","BTCF0:USTF0",1746210801815,0.1917,97529.0,97528.0,0.5046975]
["bitfinex-derivatives","BTCF0:USTF0",1746210802104,0.1917,97529.0,97528.0,0.5511975]
["bitfinex-derivatives","BTCF0:USTF0",1746210802713,0.1917,97529.0,97528.0,2.0511975]
["bitfinex-derivatives","BTCF0:USTF0",1746210803705,0.1917,97529.0,97528.0,1.9549975]
["bitfinex-derivatives","BTCF0:USTF0",1746210804315,0.1857,97529.0,97528.0,1.9559975]
["bitfinex-derivatives","BTCF0:USTF0",1746210804516,0.1807,97529.0,97528.0,1.9559975]
["bitfinex-derivatives","BTCF0:USTF0",1746210804713,0.1807,97529.0,97528.0,1.9569975]
["bitfinex-derivatives","BTCF0:USTF0",1746210805521,0.1007,97529.0,97528.0,1.9569975]
["bitfinex-derivatives","BTCF0:USTF0",1746210806620,0.1007,97529.0,97528.0,1.9559975]
["bitfinex-derivatives","BTCF0:USTF0",1746210806809,0.1007,97529.0,97528.0,0.4569975]
["bitfinex-derivatives","BTCF0:USTF0",1746210807617,0.1007,97529.0,97528.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1746210807920,0.1007,97529.0,97528.0,0.4569975]
["bitfinex-derivatives","BTCF0:USTF0",1746210809020,0.4807,97529.0,97528.0,0.4569975]
["bitfinex-derivatives","BTCF0:USTF0",1746210809318,0.5987,97529.0,97528.0,0.3469975]
["bitfinex-derivatives","BTCF0:USTF0",1746210810718,0.5987,97529.0,97528.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746210810909,0.5987,97529.0,97528.0,0.3669975]
["bitfinex-derivatives","BTCF0:USTF0",1746210811726,0.8036954,97529.0,97528.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746210812927,1.1612314,97529.0,97528.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746210813325,1.1662314,97529.0,97528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210813521,1.1632314,97529.0,97528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210813826,0.9132314,97529.0,97528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210814424,0.9132314,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210815223,0.9112314,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210815928,0.9102314,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210816627,0.9082314,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210816826,0.9102314,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210817730,0.9082314,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210817926,0.9102314,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210819530,0.705236,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210820126,0.6027,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210820425,0.8076954,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210820927,0.8066954,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210821438,0.8066954,97529.0,97528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210821929,0.8066954,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210822329,0.6007,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210822521,0.6017,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210822717,0.8066954,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210823420,1.5282954,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210826133,1.5282954,97529.0,97528.0,0.3649975]
["bitfinex-derivatives","BTCF0:USTF0",1746210826332,1.5282954,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210827233,1.1674954,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210828127,0.9625,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210830534,1.1674954,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210832737,0.9625,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210833637,1.1674954,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210837943,0.9625,97529.0,97528.0,0.3449975]
["bitfinex-derivatives","BTCF0:USTF0",1746210838153,0.501,97529.0,97528.0,0.4149975]
["bitfinex-derivatives","BTCF0:USTF0",1746210838437,0.121,97529.0,97528.0,0.3941975]
["bitfinex-derivatives","BTCF0:USTF0",1746210838636,0.121,97529.0,97528.0,0.7741975]
["bitfinex-derivatives","BTCF0:USTF0",1746210839048,0.121,97529.0,97528.0,0.5441975]
["bitfinex-derivatives","BTCF0:USTF0",1746210839235,0.003,97529.0,97528.0,0.5441975]
["bitfinex-derivatives","BTCF0:USTF0",1746210839739,0.002,97529.0,97528.0,0.5451975]
["bitfinex-derivatives","BTCF0:USTF0",1746210840237,0.0015,97530.0,97529.0,0.2049954]
["bitfinex-derivatives","BTCF0:USTF0",1746210840436,0.0015,97530.0,97529.0,0.4749954]
["bitfinex-derivatives","BTCF0:USTF0",1746210840637,0.0015,97530.0,97529.0,0.6247954]
["bitfinex-derivatives","BTCF0:USTF0",1746210841139,0.3615,97530.0,97529.0,0.6247954]
["bitfinex-derivatives","BTCF0:USTF0",1746210841343,0.3615,97530.0,97529.0,0.6257954]
["bitfinex-derivatives","BTCF0:USTF0",1746210842145,0.3615,97530.0,97529.0,0.6267954]
["bitfinex-derivatives","BTCF0:USTF0",1746210856741,0.0483,97532.0,97531.0,0.2049912]
["bitfinex-derivatives","BTCF0:USTF0",1746210856943,0.0483,97532.0,97531.0,0.5049912]
["bitfinex-derivatives","BTCF0:USTF0",1746210859159,0.0483,97532.0,97531.0,0.5059912]
["bitfinex-derivatives","BTCF0:USTF0",1746210860256,0.1952,97532.0,97531.0,0.5059912]
["bitfinex-derivatives","BTCF0:USTF0",1746210860447,0.4552,97532.0,97531.0,0.5069912]
["bitfinex-derivatives","BTCF0:USTF0",1746210860954,0.4552,97532.0,97531.0,0.3469912]
["bitfinex-derivatives","BTCF0:USTF0",1746210861154,0.4552,97532.0,97531.0,0.3679912]
["bitfinex-derivatives","BTCF0:USTF0",1746210861658,0.4552,97532.0,97531.0,0.3669912]
["bitfinex-derivatives","BTCF0:USTF0",1746210861958,0.4552,97532.0,97531.0,0.3469912]
["bitfinex-derivatives","BTCF0:USTF0",1746210863057,0.4552,97532.0,97531.0,0.3769912]
["bitfinex-derivatives","BTCF0:USTF0",1746210869554,0.4552,97532.0,97531.0,0.7377912]
["bitfinex-derivatives","BTCF0:USTF0",1746210870150,0.2052,97532.0,97531.0,0.7377912]
["bitfinex-derivatives","BTCF0:USTF0",1746210870350,0.2052,97532.0,97531.0,0.8059912]
["bitfinex-derivatives","BTCF0:USTF0",1746210872458,0.1152,97532.0,97531.0,0.8059912]
["bitfinex-derivatives","BTCF0:USTF0",1746210873655,0.0483,97532.0,97531.0,0.7759912]
["bitfinex-derivatives","BTCF0:USTF0",1746210873855,0.001,97536.0,97531.0,0.7759912]
["bitfinex-derivatives","BTCF0:USTF0",1746210873856,0.001,97536.0,97535.0,0.2049828]
["bitfinex-derivatives","BTCF0:USTF0",1746210874049,0.001,97536.0,97535.0,1.0857828]
["bitfinex-derivatives","BTCF0:USTF0",1746210874659,0.001,97536.0,97535.0,1.1562828]
["bitfinex-derivatives","BTCF0:USTF0",1746210875360,0.001,97536.0,97535.0,1.2226828]
["bitfinex-derivatives","BTCF0:USTF0",1746210876962,0.0652,97543.0,97542.0,0.204968]
["bitfinex-derivatives","BTCF0:USTF0",1746210877149,0.0652,97543.0,97542.0,0.754968]
["bitfinex-derivatives","BTCF0:USTF0",1746210877860,0.0652,97543.0,97542.0,0.893168]
["bitfinex-derivatives","BTCF0:USTF0",1746210878561,0.0662,97543.0,97542.0,0.893168]
["bitfinex-derivatives","BTCF0:USTF0",1746210879563,0.001,97543.0,97542.0,0.893168]
["bitfinex-derivatives","BTCF0:USTF0",1746210879754,0.10434914,97561.0,97551.0,0.2049491]
["bitfinex-derivatives","BTCF0:USTF0",1746210879755,0.00020001,97552.0,97551.0,0.2049491]
["bitfinex-derivatives","BTCF0:USTF0",1746210879956,0.1367,97560.0,97559.0,0.2049323]
["bitfinex-derivatives","BTCF0:USTF0",1746210880257,0.2547,97560.0,97559.0,0.9257323]
["bitfinex-derivatives","BTCF0:USTF0",1746210880659,0.6047,97560.0,97559.0,0.9257323]
["bitfinex-derivatives","BTCF0:USTF0",1746210881053,0.8106302,97560.0,97559.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746210881259,0.9675,97560.0,97559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210881768,1.1724302,97560.0,97559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210883170,1.2421302,97560.0,97559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746210884961,1.2421302,97560.0,97559.0,0.3449323]
["bitfinex-derivatives","BTCF0:USTF0",1746210888169,1.0372,97560.0,97559.0,0.3449323]
["bitfinex-derivatives","BTCF0:USTF0",1746210888371,1.0372,97560.0,97559.0,0.4049323]
["bitfinex-derivatives","BTCF0:USTF0",1746210889069,1.2421302,97560.0,97559.0,0.4049323]
["bitfinex-derivatives","BTCF0:USTF0",1746210890571,1.2411302,97560.0,97559.0,0.4049323]
["bitfinex-derivatives","BTCF0:USTF0",1746210890770,1.2421302,97560.0,97559.0,0.4049323]
["bitfinex-derivatives","BTCF0:USTF0",1746210891373,1.2421302,97560.0,97559.0,0.25688911]
["bitfinex-derivatives","BTCF0:USTF0",1746210892071,1.2431302,97560.0,97559.0,0.25688911]
["bitfinex-derivatives","BTCF0:USTF0",1746210892773,1.2411302,97560.0,97559.0,0.25688911]
["bitfinex-derivatives","BTCF0:USTF0",1746210892973,1.2421302,97560.0,97559.0,0.25688911]
["bitfinex-derivatives","BTCF0:USTF0",1746210894474,1.0372,97560.0,97559.0,0.25688911]
["bitfinex-derivatives","BTCF0:USTF0",1746210897668,1.0362,97560.0,97559.0,0.25688911]
["bitfinex-derivatives","BTCF0:USTF0",1746210897868,1.0372,97560.0,97559.0,0.25688911]
["bitfinex-derivatives","BTCF0:USTF0",1746210898067,0.9658,97560.0,97559.0,0.25688911]
["bitfinex-derivatives","BTCF0:USTF0",1746210898274,0.605,97560.0,97559.0,0.25688911]
["bitfinex-derivatives","BTCF0:USTF0",1746210898476,0.606,97560.0,97559.0,0.32578911]
["bitfinex-derivatives","BTCF0:USTF0",1746210898781,0.47,97560.0,97559.0,0.32578911]
["bitfinex-derivatives","BTCF0:USTF0",1746210899168,0.352,97560.0,97559.0,0.32578911]
["bitfinex-derivatives","BTCF0:USTF0",1746210901074,0.352,97560.0,97559.0,0.68658911]
["bitfinex-derivatives","BTCF0:USTF0",1746210909085,0.351,97560.0,97559.0,0.68658911]
["bitfinex-derivatives","BTCF0:USTF0",1746210909583,0.35,97560.0,97559.0,0.68658911]
["bitfinex-derivatives","BTCF0:USTF0",1746210918190,0.468,97560.0,97559.0,0.68658911]
["bitfinex-derivatives","BTCF0:USTF0",1746210919090,0.35,97560.0,97559.0,0.68658911]
["bitfinex-derivatives","BTCF0:USTF0",1746210919788,0.35,97560.0,97559.0,0.61768911]
["bitfinex-derivatives","BTCF0:USTF0",1746210920087,0.35,97560.0,97559.0,0.2349323]
["bitfinex-derivatives","BTCF0:USTF0",1746210920290,0.468,97560.0,97559.0,0.2349323]
["bitfinex-derivatives","BTCF0:USTF0",1746210921190,0.469,97560.0,97559.0,0.2349323]
["bitfinex-derivatives","BTCF0:USTF0",1746210921888,0.468,97560.0,97559.0,0.2349323]
["bitfinex-derivatives","BTCF0:USTF0",1746210922188,0.47,97560.0,97559.0,0.2349323]
["bitfinex-derivatives","BTCF0:USTF0",1746210923495,0.469,97560.0,97559.0,0.2349323]
["bitfinex-derivatives","BTCF0:USTF0",1746210923689,0.47,97560.0,97559.0,0.2349323]
["bitfinex-derivatives","BTCF0:USTF0",1746210925197,0.469,97560.0,97559.0,0.2349323]
["bitfinex-derivatives","BTCF0:USTF0",1746210927593,0.469,97560.0,97559.0,0.2749323]
["bitfinex-derivatives","BTCF0:USTF0",1746210928188,0.351,97560.0,97559.0,0.3442323]
["bitfinex-derivatives","BTCF0:USTF0",1746210928384,0.1872508,97560.0,97559.0,0.6542323]
["bitfinex-derivatives","BTCF0:USTF0",1746210928586,0.0015,97565.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746210928787,0.3315,97565.0,97564.0,1.0857218]
["bitfinex-derivatives","BTCF0:USTF0",1746210928985,0.3315,97565.0,97564.0,1.1583218]
["bitfinex-derivatives","BTCF0:USTF0",1746210929184,0.4744,97565.0,97564.0,0.9183218]
["bitfinex-derivatives","BTCF0:USTF0",1746210929895,0.4754,97565.0,97564.0,0.9183218]
["bitfinex-derivatives","BTCF0:USTF0",1746210930087,0.4754,97565.0,97564.0,0.7983218]
["bitfinex-derivatives","BTCF0:USTF0",1746210930286,0.4754,97565.0,97564.0,0.9083218]
["bitfinex-derivatives","BTCF0:USTF0",1746210930492,0.4764,97565.0,97564.0,0.9083218]
["bitfinex-derivatives","BTCF0:USTF0",1746210931983,0.1464,97565.0,97564.0,0.9083218]
["bitfinex-derivatives","BTCF0:USTF0",1746210932187,0.2264,97565.0,97564.0,0.9083218]
["bitfinex-derivatives","BTCF0:USTF0",1746210932904,0.2254,97565.0,97564.0,0.9083218]
["bitfinex-derivatives","BTCF0:USTF0",1746210933195,0.2254,97565.0,97564.0,0.9103218]
["bitfinex-derivatives","BTCF0:USTF0",1746210933390,0.2244,97565.0,97564.0,0.9133218]
["bitfinex-derivatives","BTCF0:USTF0",1746210933697,0.1536,97565.0,97564.0,0.9133218]
["bitfinex-derivatives","BTCF0:USTF0",1746210933898,0.0815,97565.0,97564.0,0.9133218]
["bitfinex-derivatives","BTCF0:USTF0",1746210934698,0.0815,97565.0,97564.0,0.9103218]
["bitfinex-derivatives","BTCF0:USTF0",1746210934899,0.0815,97565.0,97564.0,0.9133218]
["bitfinex-derivatives","BTCF0:USTF0",1746210935086,0.2182,97565.0,97564.0,0.9133218]
["bitfinex-derivatives","BTCF0:USTF0",1746210936484,0.2182,97565.0,97564.0,0.9103218]
["bitfinex-derivatives","BTCF0:USTF0",1746210936690,0.2182,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210939701,0.1492,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210939902,0.2167,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210940297,0.1492,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210941605,0.2167,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210943010,0.0815,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210943404,0.1489,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210943705,0.0815,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210947407,0.1461,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210948306,0.0815,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210948698,0.1461,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210949099,0.2159,97565.0,97564.0,0.9123218]
["bitfinex-derivatives","BTCF0:USTF0",1746210949901,0.1359,97565.0,97564.0,0.5515218]
["bitfinex-derivatives","BTCF0:USTF0",1746210950100,0.1359,97565.0,97564.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746210950101,0.716396,97565.0,97564.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746210950303,0.716396,97565.0,97564.0,0.3689218]
["bitfinex-derivatives","BTCF0:USTF0",1746210951097,0.6139,97565.0,97564.0,0.3689218]
["bitfinex-derivatives","BTCF0:USTF0",1746210951702,0.6139,97565.0,97564.0,0.3679218]
["bitfinex-derivatives","BTCF0:USTF0",1746210952208,0.6139,97565.0,97564.0,0.3669218]
["bitfinex-derivatives","BTCF0:USTF0",1746210952404,0.6139,97565.0,97564.0,0.1942401]
["bitfinex-derivatives","BTCF0:USTF0",1746210952707,0.6139,97565.0,97564.0,0.2342401]
["bitfinex-derivatives","BTCF0:USTF0",1746210954206,0.6149,97565.0,97564.0,0.2332401]
["bitfinex-derivatives","BTCF0:USTF0",1746210954599,0.6149,97565.0,97564.0,0.2322401]
["bitfinex-derivatives","BTCF0:USTF0",1746210954801,0.6169,97565.0,97564.0,0.2322401]
["bitfinex-derivatives","BTCF0:USTF0",1746210957201,0.2049407,97555.0,97529.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746210957402,0.3608,97540.0,97539.0,0.45651226]
["bitfinex-derivatives","BTCF0:USTF0",1746210957603,0.6908,97540.0,97539.0,0.45651226]
["bitfinex-derivatives","BTCF0:USTF0",1746210958111,0.8088,97540.0,97539.0,0.45651226]
["bitfinex-derivatives","BTCF0:USTF0",1746210958414,0.8088,97540.0,97539.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1746210959006,0.8088,97540.0,97539.0,0.45951226]
["bitfinex-derivatives","BTCF0:USTF0",1746210959312,0.8088,97540.0,97539.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1746210960409,0.8088,97540.0,97539.0,0.36251226]
["bitfinex-derivatives","BTCF0:USTF0",1746210961014,0.8088,97540.0,97539.0,0.35951226]
["bitfinex-derivatives","BTCF0:USTF0",1746210961214,1.0137722,97540.0,97539.0,0.35951226]
["bitfinex-derivatives","BTCF0:USTF0",1746210961512,0.8088,97540.0,97539.0,0.35951226]
["bitfinex-derivatives","BTCF0:USTF0",1746210961708,0.8088,97540.0,97539.0,0.35851226]
["bitfinex-derivatives","BTCF0:USTF0",1746210962612,0.9436,97540.0,97539.0,0.35851226]
["bitfinex-derivatives","BTCF0:USTF0",1746210964815,0.9446,97540.0,97539.0,0.35751226]
["bitfinex-derivatives","BTCF0:USTF0",1746210965012,1.1505722,97540.0,97539.0,0.15153786]
["bitfinex-derivatives","BTCF0:USTF0",1746210965211,0.0512449,97537.0,97526.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746210965522,0.3447851,97536.0,97535.0,0.2049807]
["bitfinex-derivatives","BTCF0:USTF0",1746210965719,1.0855851,97536.0,97535.0,0.3549807]
["bitfinex-derivatives","BTCF0:USTF0",1746210966015,1.0855851,97536.0,97535.0,0.4649807]
["bitfinex-derivatives","BTCF0:USTF0",1746210966208,1.21138105,97536.0,97535.0,0.4649807]
["bitfinex-derivatives","BTCF0:USTF0",1746210966410,1.00639595,97536.0,97535.0,0.4649807]
["bitfinex-derivatives","BTCF0:USTF0",1746210966805,1.00639595,97536.0,97535.0,0.3549807]
["bitfinex-derivatives","BTCF0:USTF0",1746210967915,0.9986,97536.0,97535.0,0.3549807]
["bitfinex-derivatives","BTCF0:USTF0",1746210968418,0.9986,97536.0,97535.0,0.4248807]
["bitfinex-derivatives","BTCF0:USTF0",1746210972820,0.498,97536.0,97535.0,0.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1746210973222,0.38,97536.0,97535.0,0.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1746210974410,0.38,97536.0,97535.0,0.5921807]
["bitfinex-derivatives","BTCF0:USTF0",1746210974722,0.38,97536.0,97535.0,0.5931807]
["bitfinex-derivatives","BTCF0:USTF0",1746210975418,0.08747029,97558.0,97553.0,0.2049449]
["bitfinex-derivatives","BTCF0:USTF0",1746210975623,0.067,97555.0,97554.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1746210975819,0.067,97555.0,97554.0,0.5467428]
["bitfinex-derivatives","BTCF0:USTF0",1746210976024,0.08747029,97558.0,97555.0,0.2049407]
["bitfinex-derivatives","BTCF0:USTF0",1746210976317,0.0624,97558.0,97555.0,0.4856407]
["bitfinex-derivatives","BTCF0:USTF0",1746210976828,0.0624,97558.0,97555.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1746210977210,0.8688,97556.0,97555.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1746210977417,0.8758,97556.0,97555.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1746210977623,0.8768,97556.0,97555.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1746210977823,0.8708,97556.0,97555.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1746210978023,0.51,97556.0,97555.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1746210980127,0.392,97556.0,97555.0,0.5516407]
["bitfinex-derivatives","BTCF0:USTF0",1746210980623,0.391,97556.0,97555.0,0.5526407]
["bitfinex-derivatives","BTCF0:USTF0",1746210981225,0.508,97556.0,97555.0,0.5536407]
["bitfinex-derivatives","BTCF0:USTF0",1746210981916,0.508,97556.0,97555.0,0.5526407]
["bitfinex-derivatives","BTCF0:USTF0",1746210982119,0.508,97556.0,97555.0,0.5536407]
["bitfinex-derivatives","BTCF0:USTF0",1746210983126,0.508,97556.0,97555.0,0.5526407]
["bitfinex-derivatives","BTCF0:USTF0",1746210983321,0.508,97556.0,97555.0,0.5536407]
["bitfinex-derivatives","BTCF0:USTF0",1746210984223,0.508,97556.0,97555.0,0.5526407]
["bitfinex-derivatives","BTCF0:USTF0",1746210984431,0.508,97556.0,97555.0,0.5536407]
["bitfinex-derivatives","BTCF0:USTF0",1746210988732,0.508,97556.0,97555.0,0.3469407]
["bitfinex-derivatives","BTCF0:USTF0",1746210989228,0.508,97556.0,97555.0,0.3969407]
["bitfinex-derivatives","BTCF0:USTF0",1746210989825,0.508,97556.0,97555.0,0.5283407]
["bitfinex-derivatives","BTCF0:USTF0",1746210991132,0.39,97556.0,97555.0,0.6463407]
["bitfinex-derivatives","BTCF0:USTF0",1746210993422,0.3608,97576.0,97564.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1746210993622,0.1326,97571.0,97564.0,0.7649218]
["bitfinex-derivatives","BTCF0:USTF0",1746210993825,0.3515,97565.0,97564.0,0.5549218]
["bitfinex-derivatives","BTCF0:USTF0",1746210994034,0.3515,97565.0,97564.0,0.7540218]
["bitfinex-derivatives","BTCF0:USTF0",1746210994329,0.3515,97565.0,97564.0,0.8720218]
["bitfinex-derivatives","BTCF0:USTF0",1746210994939,0.4898,97565.0,97564.0,0.8720218]
["bitfinex-derivatives","BTCF0:USTF0",1746210995552,0.4908,97565.0,97564.0,0.8720218]
["bitfinex-derivatives","BTCF0:USTF0",1746210995946,0.4898,97565.0,97564.0,0.8740218]
["bitfinex-derivatives","BTCF0:USTF0",1746210996143,0.4898,97565.0,97564.0,0.8760218]
["bitfinex-derivatives","BTCF0:USTF0",1746210997340,0.4898,97565.0,97564.0,0.7430218]
["bitfinex-derivatives","BTCF0:USTF0",1746210997545,0.4898,97565.0,97564.0,0.5530218]
["bitfinex-derivatives","BTCF0:USTF0",1746210998650,0.4898,97565.0,97564.0,0.5510218]
["bitfinex-derivatives","BTCF0:USTF0",1746210999052,0.4898,97565.0,97564.0,0.5530218]
["bitfinex-derivatives","BTCF0:USTF0",1746210999551,0.4898,97565.0,97564.0,0.5520218]
["bitfinex-derivatives","BTCF0:USTF0",1746210999755,0.4898,97565.0,97564.0,0.5510218]
["bitfinex-derivatives","BTCF0:USTF0",1746211001654,0.4203,97565.0,97564.0,0.7610218]
["bitfinex-derivatives","BTCF0:USTF0",1746211002357,0.4203,97565.0,97564.0,0.6430218]
["bitfinex-derivatives","BTCF0:USTF0",1746211003552,0.4203,97565.0,97564.0,0.6440218]
["bitfinex-derivatives","BTCF0:USTF0",1746211004757,0.4203,97565.0,97564.0,0.6430218]
["bitfinex-derivatives","BTCF0:USTF0",1746211004957,0.4203,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211006348,0.0703,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211006547,0.1603,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211009555,0.0915,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211010756,0.2212,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211011460,0.1565,97565.0,97564.0,0.7060218]
["bitfinex-derivatives","BTCF0:USTF0",1746211012559,0.0915,97565.0,97564.0,0.7060218]
["bitfinex-derivatives","BTCF0:USTF0",1746211013352,0.1558,97565.0,97564.0,0.7060218]
["bitfinex-derivatives","BTCF0:USTF0",1746211013548,0.2224,97565.0,97564.0,0.7060218]
["bitfinex-derivatives","BTCF0:USTF0",1746211014255,0.04600635,97565.0,97564.0,0.7060218]
["bitfinex-derivatives","BTCF0:USTF0",1746211016362,0.13600635,97565.0,97564.0,0.7060218]
["bitfinex-derivatives","BTCF0:USTF0",1746211019962,0.20320635,97565.0,97564.0,0.7060218]
["bitfinex-derivatives","BTCF0:USTF0",1746211020563,0.20320635,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211024452,0.11320635,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211024853,0.18050635,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211029760,0.11320635,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211030468,0.17950635,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211031375,0.26950635,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211037374,0.38750635,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211039079,0.50550635,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211039277,0.38750635,97565.0,97564.0,0.6450218]
["bitfinex-derivatives","BTCF0:USTF0",1746211043781,0.38750635,97565.0,97564.0,0.4850218]
["bitfinex-derivatives","BTCF0:USTF0",1746211044368,0.38750635,97565.0,97564.0,0.4830218]
["bitfinex-derivatives","BTCF0:USTF0",1746211044571,0.38750635,97565.0,97564.0,0.4850218]
["bitfinex-derivatives","BTCF0:USTF0",1746211045474,0.38750635,97565.0,97564.0,0.4830218]
["bitfinex-derivatives","BTCF0:USTF0",1746211045674,0.38750635,97565.0,97564.0,0.4850218]
["bitfinex-derivatives","BTCF0:USTF0",1746211046087,0.208,97565.0,97564.0,0.4850218]
["bitfinex-derivatives","BTCF0:USTF0",1746211046277,0.09,97565.0,97564.0,0.4830218]
["bitfinex-derivatives","BTCF0:USTF0",1746211046585,0.1512,97565.0,97564.0,0.4850218]
["bitfinex-derivatives","BTCF0:USTF0",1746211047183,0.2692,97565.0,97564.0,0.4850218]
["bitfinex-derivatives","BTCF0:USTF0",1746211047701,0.07821819,97592.0,97568.0,0.0512281]
["bitfinex-derivatives","BTCF0:USTF0",1746211048013,0.07821819,97592.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1746211048014,0.1924,97579.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1746211048202,0.5724,97579.0,97578.0,0.8356924]
["bitfinex-derivatives","BTCF0:USTF0",1746211049290,0.6914,97579.0,97578.0,0.8356924]
["bitfinex-derivatives","BTCF0:USTF0",1746211049874,0.6914,97579.0,97578.0,0.4748924]
["bitfinex-derivatives","BTCF0:USTF0",1746211050679,0.6924,97579.0,97578.0,0.4748924]
["bitfinex-derivatives","BTCF0:USTF0",1746211052691,0.6924,97579.0,97578.0,0.48249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211055283,0.6924,97579.0,97578.0,0.50255006]
["bitfinex-derivatives","BTCF0:USTF0",1746211055992,0.6914,97579.0,97578.0,0.50255006]
["bitfinex-derivatives","BTCF0:USTF0",1746211056893,0.6904,97579.0,97578.0,0.48349949]
["bitfinex-derivatives","BTCF0:USTF0",1746211061096,0.6904,97579.0,97578.0,0.54759949]
["bitfinex-derivatives","BTCF0:USTF0",1746211063899,0.3104,97579.0,97578.0,0.54759949]
["bitfinex-derivatives","BTCF0:USTF0",1746211065893,0.3104,97579.0,97578.0,0.48349949]
["bitfinex-derivatives","BTCF0:USTF0",1746211066094,0.3104,97579.0,97578.0,0.34349949]
["bitfinex-derivatives","BTCF0:USTF0",1746211067400,0.3104,97579.0,97578.0,0.37349949]
["bitfinex-derivatives","BTCF0:USTF0",1746211067592,0.3114,97579.0,97578.0,0.34349949]
["bitfinex-derivatives","BTCF0:USTF0",1746211067992,0.3124,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211068192,0.3124,97579.0,97578.0,0.39249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211069103,0.3104,97579.0,97578.0,0.39249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211070800,0.6904,97579.0,97578.0,0.39249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211074801,0.6904,97579.0,97578.0,0.39349949]
["bitfinex-derivatives","BTCF0:USTF0",1746211075807,0.6904,97579.0,97578.0,0.39249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211075994,0.6904,97579.0,97578.0,0.39349949]
["bitfinex-derivatives","BTCF0:USTF0",1746211081810,0.6904,97579.0,97578.0,0.34349949]
["bitfinex-derivatives","BTCF0:USTF0",1746211083607,0.6904,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211083798,0.6914,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211084500,0.6904,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211084700,0.6914,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211085107,0.6924,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211088611,0.6924,97579.0,97578.0,0.13760709]
["bitfinex-derivatives","BTCF0:USTF0",1746211088796,0.6924,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211089408,0.79488,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211090105,0.9997703,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211090310,0.79488,97579.0,97578.0,0.34249949]
["bitfinex-derivatives","BTCF0:USTF0",1746211090509,0.79488,97579.0,97578.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746211090708,1.38322024,97579.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1746211091012,1.33199714,97579.0,97578.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1746211091205,1.3120947,97579.0,97578.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1746211091411,1.0620947,97579.0,97578.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1746211092218,1.08155648,97579.0,97578.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1746211098715,0.85155648,97579.0,97578.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1746211099415,1.04155648,97579.0,97578.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1746211101216,0.97923648,97579.0,97578.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1746211101421,1.04151648,97579.0,97578.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1746211101616,0.9597747,97579.0,97578.0,0.2148924]
["bitfinex-derivatives","BTCF0:USTF0",1746211101914,0.58348,97579.0,97578.0,0.2648924]
["bitfinex-derivatives","BTCF0:USTF0",1746211102410,0.58348,97579.0,97578.0,0.3269924]
["bitfinex-derivatives","BTCF0:USTF0",1746211106123,0.52228,97579.0,97578.0,0.3269924]
["bitfinex-derivatives","BTCF0:USTF0",1746211109129,0.52228,97579.0,97578.0,0.2769924]
["bitfinex-derivatives","BTCF0:USTF0",1746211110124,0.62662152,97579.0,97578.0,0.2769924]
["bitfinex-derivatives","BTCF0:USTF0",1746211114721,0.83151182,97579.0,97578.0,0.2769924]
["bitfinex-derivatives","BTCF0:USTF0",1746211115326,0.83151182,97579.0,97578.0,0.3069924]
["bitfinex-derivatives","BTCF0:USTF0",1746211115631,1.55311182,97579.0,97578.0,0.3069924]
["bitfinex-derivatives","BTCF0:USTF0",1746211115822,1.4487703,97579.0,97578.0,0.3069924]
["bitfinex-derivatives","BTCF0:USTF0",1746211116824,1.4487703,97579.0,97578.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746211117027,1.4487703,97579.0,97578.0,0.3069924]
["bitfinex-derivatives","BTCF0:USTF0",1746211117920,1.4487703,97579.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1746211118531,1.4557703,97579.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1746211118828,1.5198703,97579.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1746211119024,1.5158703,97579.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1746211119426,1.5238703,97579.0,97578.0,0.2058924]
["bitfinex-derivatives","BTCF0:USTF0",1746211119619,1.5238703,97579.0,97578.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1746211120028,1.5208703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211120627,1.5218703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211121126,1.5158703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211121328,1.5198703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211121531,1.5148703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211121831,1.5218703,97579.0,97578.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1746211122528,1.5198703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211123028,1.5148703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211123224,1.5218703,97579.0,97578.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1746211123624,1.5238703,97579.0,97578.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1746211124123,1.5218703,97579.0,97578.0,0.2662924]
["bitfinex-derivatives","BTCF0:USTF0",1746211124629,1.5148703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211125020,1.5168703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211125924,1.5128703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211126125,1.5148703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211126525,1.5814703,97579.0,97578.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1746211127427,0.2049218,97564.0,97563.0,0.3214504]
["bitfinex-derivatives","BTCF0:USTF0",1746211127633,0.7008,97564.0,97563.0,0.4714504]
["bitfinex-derivatives","BTCF0:USTF0",1746211128127,0.8188,97564.0,97563.0,0.4714504]
["bitfinex-derivatives","BTCF0:USTF0",1746211128631,0.8188,97564.0,97563.0,0.4734504]
["bitfinex-derivatives","BTCF0:USTF0",1746211129133,0.9057218,97564.0,97563.0,0.4081504]
["bitfinex-derivatives","BTCF0:USTF0",1746211129337,0.9698218,97564.0,97563.0,0.4071504]
["bitfinex-derivatives","BTCF0:USTF0",1746211129836,0.98752553,97564.0,97563.0,0.4071504]
["bitfinex-derivatives","BTCF0:USTF0",1746211130025,0.98752553,97564.0,97563.0,0.4061504]
["bitfinex-derivatives","BTCF0:USTF0",1746211130335,1.0878218,97564.0,97563.0,0.4061504]
["bitfinex-derivatives","BTCF0:USTF0",1746211131133,0.8829,97564.0,97563.0,0.4061504]
["bitfinex-derivatives","BTCF0:USTF0",1746211132629,0.9438,97564.0,97563.0,0.4061504]
["bitfinex-derivatives","BTCF0:USTF0",1746211133535,0.9438,97564.0,97563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746211133536,1.0878218,97564.0,97563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746211133833,1.1487218,97564.0,97563.0,0.3549239]
["bitfinex-derivatives","BTCF0:USTF0",1746211134341,1.25313941,97564.0,97563.0,0.3549239]
["bitfinex-derivatives","BTCF0:USTF0",1746211135635,1.31541941,97564.0,97563.0,0.3549239]
["bitfinex-derivatives","BTCF0:USTF0",1746211137133,1.00608,97564.0,97563.0,0.3549239]
["bitfinex-derivatives","BTCF0:USTF0",1746211137437,0.88108,97564.0,97563.0,0.3849239]
["bitfinex-derivatives","BTCF0:USTF0",1746211138127,0.76308,97564.0,97563.0,0.5108239]
["bitfinex-derivatives","BTCF0:USTF0",1746211144142,0.76308,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211147540,0.76508,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211148145,0.76408,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211148436,0.76508,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211149738,0.76508,97564.0,97563.0,0.5908239]
["bitfinex-derivatives","BTCF0:USTF0",1746211152032,0.76508,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211153038,0.76408,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211153243,0.76508,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211155041,0.82988,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211155842,0.82888,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211156047,0.82988,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211156545,0.82888,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211156745,0.82988,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211158749,0.46908,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211158944,0.82988,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211159841,0.82888,97564.0,97563.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1746211160034,0.82988,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211160239,0.89158,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211160642,0.82988,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211165257,0.89318,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211165454,0.59318,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211167555,0.5309,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211167860,0.4676,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211170955,0.4276,97564.0,97563.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1746211171155,0.0668,97564.0,97563.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1746211171357,0.092,97564.0,97563.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1746211172355,0.091,97564.0,97563.0,0.6789239]
["bitfinex-derivatives","BTCF0:USTF0",1746211173050,0.09,97564.0,97563.0,0.6789239]
["bitfinex-derivatives","BTCF0:USTF0",1746211173256,0.09,97564.0,97563.0,0.5609239]
["bitfinex-derivatives","BTCF0:USTF0",1746211177649,0.09,97564.0,97563.0,0.6232239]
["bitfinex-derivatives","BTCF0:USTF0",1746211178455,0.4508,97564.0,97563.0,0.5432239]
["bitfinex-derivatives","BTCF0:USTF0",1746211178659,0.7108,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211178957,0.7108,97564.0,97563.0,0.4800239]
["bitfinex-derivatives","BTCF0:USTF0",1746211179749,0.7108,97564.0,97563.0,0.5441239]
["bitfinex-derivatives","BTCF0:USTF0",1746211185069,0.7108,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211186659,0.7739,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211187364,0.7749,97564.0,97563.0,0.4200239]
["bitfinex-derivatives","BTCF0:USTF0",1746211190369,0.7749,97564.0,97563.0,0.5900239]
["bitfinex-derivatives","BTCF0:USTF0",1746211195069,0.7739,97564.0,97563.0,0.5900239]
["bitfinex-derivatives","BTCF0:USTF0",1746211195265,0.7749,97564.0,97563.0,0.5900239]
["bitfinex-derivatives","BTCF0:USTF0",1746211195465,0.4141,97564.0,97563.0,0.5900239]
["bitfinex-derivatives","BTCF0:USTF0",1746211196664,0.4141,97564.0,97563.0,0.9508239]
["bitfinex-derivatives","BTCF0:USTF0",1746211196871,0.352,97564.0,97563.0,0.9508239]
["bitfinex-derivatives","BTCF0:USTF0",1746211197462,0.352,97564.0,97563.0,1.0160239]
["bitfinex-derivatives","BTCF0:USTF0",1746211197666,0.35,97564.0,97563.0,1.0160239]
["bitfinex-derivatives","BTCF0:USTF0",1746211197864,0.351,97564.0,97563.0,1.0160239]
["bitfinex-derivatives","BTCF0:USTF0",1746211198265,0.35,97564.0,97563.0,1.0160239]
["bitfinex-derivatives","BTCF0:USTF0",1746211199272,0.35,97564.0,97563.0,0.6552239]
["bitfinex-derivatives","BTCF0:USTF0",1746211199568,0.35,97564.0,97563.0,1.0160239]
["bitfinex-derivatives","BTCF0:USTF0",1746211199871,0.35,97564.0,97563.0,0.6552239]
["bitfinex-derivatives","BTCF0:USTF0",1746211200368,0.1044302,97569.0,97568.0,0.2049134]
["bitfinex-derivatives","BTCF0:USTF0",1746211200567,0.4644302,97569.0,97568.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1746211200871,0.36,97569.0,97568.0,0.6149134]
["bitfinex-derivatives","BTCF0:USTF0",1746211201266,0.36,97569.0,97568.0,0.7434134]
["bitfinex-derivatives","BTCF0:USTF0",1746211201572,0.361,97569.0,97568.0,0.7434134]
["bitfinex-derivatives","BTCF0:USTF0",1746211201969,0.362,97569.0,97568.0,0.7434134]
["bitfinex-derivatives","BTCF0:USTF0",1746211207667,0.362,97569.0,97568.0,0.4264134]
["bitfinex-derivatives","BTCF0:USTF0",1746211209175,0.362,97569.0,97568.0,0.4164134]
["bitfinex-derivatives","BTCF0:USTF0",1746211209379,0.362,97569.0,97568.0,0.4364134]
["bitfinex-derivatives","BTCF0:USTF0",1746211209879,0.361,97569.0,97568.0,0.4364134]
["bitfinex-derivatives","BTCF0:USTF0",1746211210078,0.36,97569.0,97568.0,0.4364134]
["bitfinex-derivatives","BTCF0:USTF0",1746211210583,0.36,97569.0,97568.0,0.4374134]
["bitfinex-derivatives","BTCF0:USTF0",1746211210879,0.36,97569.0,97568.0,0.7982134]
["bitfinex-derivatives","BTCF0:USTF0",1746211211582,0.36,97569.0,97568.0,0.7972134]
["bitfinex-derivatives","BTCF0:USTF0",1746211211768,0.36,97569.0,97568.0,1.0282134]
["bitfinex-derivatives","BTCF0:USTF0",1746211212978,0.36,97569.0,97568.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1746211213284,0.36,97569.0,97568.0,1.0282134]
["bitfinex-derivatives","BTCF0:USTF0",1746211213582,0.0618,97576.0,97575.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1746211213774,0.0618,97576.0,97575.0,0.2648987]
["bitfinex-derivatives","BTCF0:USTF0",1746211215474,0.4718,97576.0,97575.0,0.2648987]
["bitfinex-derivatives","BTCF0:USTF0",1746211219580,0.4718,97576.0,97575.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1746211220184,0.5898,97576.0,97575.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1746211220584,0.5908,97576.0,97575.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1746211221188,0.5918,97576.0,97575.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1746211227793,0.6962302,97576.0,97575.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1746211230898,0.5918,97576.0,97575.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1746211238700,0.5918,97576.0,97575.0,0.3948987]
["bitfinex-derivatives","BTCF0:USTF0",1746211238701,0.53,97576.0,97575.0,0.3948987]
["bitfinex-derivatives","BTCF0:USTF0",1746211238907,0.53,97576.0,97575.0,0.5220987]
["bitfinex-derivatives","BTCF0:USTF0",1746211239200,0.412,97576.0,97575.0,0.5220987]
["bitfinex-derivatives","BTCF0:USTF0",1746211242798,0.411,97576.0,97575.0,0.3320987]
["bitfinex-derivatives","BTCF0:USTF0",1746211243106,0.411,97576.0,97575.0,0.5020987]
["bitfinex-derivatives","BTCF0:USTF0",1746211246701,0.41,97576.0,97575.0,0.5020987]
["bitfinex-derivatives","BTCF0:USTF0",1746211246906,0.41,97576.0,97575.0,0.5040987]
["bitfinex-derivatives","BTCF0:USTF0",1746211250213,0.41,97576.0,97575.0,0.3740987]
["bitfinex-derivatives","BTCF0:USTF0",1746211251509,0.1241,97580.0,97579.0,0.2048903]
["bitfinex-derivatives","BTCF0:USTF0",1746211259117,0.6421,97580.0,97579.0,0.2048903]
["bitfinex-derivatives","BTCF0:USTF0",1746211263219,0.118,97580.0,97579.0,0.8156903]
["bitfinex-derivatives","BTCF0:USTF0",1746211263415,0.118,97580.0,97579.0,0.8813903]
["bitfinex-derivatives","BTCF0:USTF0",1746211263621,0.118,97580.0,97579.0,0.7113903]
["bitfinex-derivatives","BTCF0:USTF0",1746211263925,0.528,97580.0,97579.0,0.7771903]
["bitfinex-derivatives","BTCF0:USTF0",1746211264123,0.41,97580.0,97579.0,0.7771903]
["bitfinex-derivatives","BTCF0:USTF0",1746211265312,0.10443643,97585.0,97579.0,0.7771903]
["bitfinex-derivatives","BTCF0:USTF0",1746211265313,0.10443643,97585.0,97584.0,0.2048798]
["bitfinex-derivatives","BTCF0:USTF0",1746211265518,0.10443643,97585.0,97584.0,0.4748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211265823,0.13139371,97596.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746211266122,0.13139371,97596.0,97595.0,0.6456567]
["bitfinex-derivatives","BTCF0:USTF0",1746211266826,0.001,97596.0,97595.0,0.6456567]
["bitfinex-derivatives","BTCF0:USTF0",1746211267022,0.001,97596.0,97595.0,0.7765567]
["bitfinex-derivatives","BTCF0:USTF0",1746211267615,0.008,97596.0,97595.0,0.7765567]
["bitfinex-derivatives","BTCF0:USTF0",1746211268222,0.008,97596.0,97595.0,0.79168505]
["bitfinex-derivatives","BTCF0:USTF0",1746211268425,0.016,97596.0,97595.0,0.79268505]
["bitfinex-derivatives","BTCF0:USTF0",1746211269027,0.366,97596.0,97595.0,0.79268505]
["bitfinex-derivatives","BTCF0:USTF0",1746211270637,0.366,97596.0,97595.0,0.80041678]
["bitfinex-derivatives","BTCF0:USTF0",1746211271038,0.366,97596.0,97595.0,0.82041678]
["bitfinex-derivatives","BTCF0:USTF0",1746211275834,0.3108225,97596.0,97595.0,1.12041678]
["bitfinex-derivatives","BTCF0:USTF0",1746211276035,0.1015,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746211276236,0.5015,97600.0,97599.0,0.7448483]
["bitfinex-derivatives","BTCF0:USTF0",1746211276431,0.1015,97600.0,97599.0,0.7448483]
["bitfinex-derivatives","BTCF0:USTF0",1746211276948,0.3608,97627.0,97615.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1746211277248,0.1261,97621.0,97615.0,0.6756148]
["bitfinex-derivatives","BTCF0:USTF0",1746211277435,0.0668,97620.0,97615.0,0.6756148]
["bitfinex-derivatives","BTCF0:USTF0",1746211277836,0.0668,97620.0,97615.0,0.8065148]
["bitfinex-derivatives","BTCF0:USTF0",1746211279032,0.09153729,97616.0,97615.0,0.8065148]
["bitfinex-derivatives","BTCF0:USTF0",1746211279241,0.37353729,97616.0,97615.0,0.8065148]
["bitfinex-derivatives","BTCF0:USTF0",1746211281347,0.00353729,97616.0,97615.0,0.8065148]
["bitfinex-derivatives","BTCF0:USTF0",1746211282238,0.35353729,97616.0,97615.0,0.8065148]
["bitfinex-derivatives","BTCF0:USTF0",1746211285845,0.27468873,97634.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746211285846,0.06208,97634.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746211286149,0.509,97626.0,97625.0,0.3247938]
["bitfinex-derivatives","BTCF0:USTF0",1746211286846,0.509,97626.0,97625.0,0.3910938]
["bitfinex-derivatives","BTCF0:USTF0",1746211287053,0.514,97626.0,97625.0,0.3910938]
["bitfinex-derivatives","BTCF0:USTF0",1746211288579,0.522,97626.0,97625.0,0.3920938]
["bitfinex-derivatives","BTCF0:USTF0",1746211289157,0.521,97626.0,97625.0,0.3910938]
["bitfinex-derivatives","BTCF0:USTF0",1746211292155,0.403,97626.0,97625.0,0.2710938]
["bitfinex-derivatives","BTCF0:USTF0",1746211292354,0.396,97626.0,97625.0,0.2710938]
["bitfinex-derivatives","BTCF0:USTF0",1746211292660,0.391,97626.0,97625.0,0.2730938]
["bitfinex-derivatives","BTCF0:USTF0",1746211294148,0.391,97626.0,97625.0,0.2930938]
["bitfinex-derivatives","BTCF0:USTF0",1746211295554,0.391,97626.0,97624.0,0.0057938]
["bitfinex-derivatives","BTCF0:USTF0",1746211295763,0.391,97626.0,97625.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1746211295962,0.391,97626.0,97625.0,0.3347938]
["bitfinex-derivatives","BTCF0:USTF0",1746211298256,0.391,97626.0,97625.0,0.3447938]
["bitfinex-derivatives","BTCF0:USTF0",1746211298567,0.391,97626.0,97625.0,0.3457938]
["bitfinex-derivatives","BTCF0:USTF0",1746211298862,0.391,97626.0,97625.0,0.4129938]
["bitfinex-derivatives","BTCF0:USTF0",1746211303065,0.391,97626.0,97625.0,0.6829938]
["bitfinex-derivatives","BTCF0:USTF0",1746211303260,0.391,97626.0,97625.0,0.4029938]
["bitfinex-derivatives","BTCF0:USTF0",1746211304365,0.391,97626.0,97625.0,0.6829938]
["bitfinex-derivatives","BTCF0:USTF0",1746211305171,0.391,97626.0,97625.0,0.4529938]
["bitfinex-derivatives","BTCF0:USTF0",1746211307969,0.391,97626.0,97625.0,0.2829938]
["bitfinex-derivatives","BTCF0:USTF0",1746211309372,0.391,97626.0,97625.0,0.2157938]
["bitfinex-derivatives","BTCF0:USTF0",1746211309573,0.4542,97626.0,97625.0,0.2157938]
["bitfinex-derivatives","BTCF0:USTF0",1746211310172,0.5722,97626.0,97625.0,0.2157938]
["bitfinex-derivatives","BTCF0:USTF0",1746211310875,0.5722,97626.0,97625.0,0.2357938]
["bitfinex-derivatives","BTCF0:USTF0",1746211311966,0.5722,97626.0,97625.0,0.2996938]
["bitfinex-derivatives","BTCF0:USTF0",1746211312274,0.4542,97626.0,97625.0,0.2996938]
["bitfinex-derivatives","BTCF0:USTF0",1746211316275,0.0651,97632.0,97631.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1746211316576,0.13039371,97642.0,97641.0,0.2047602]
["bitfinex-derivatives","BTCF0:USTF0",1746211316878,0.13039371,97642.0,97641.0,0.2647602]
["bitfinex-derivatives","BTCF0:USTF0",1746211316879,0.48039371,97642.0,97641.0,0.2647602]
["bitfinex-derivatives","BTCF0:USTF0",1746211317068,0.59839371,97642.0,97641.0,0.2647602]
["bitfinex-derivatives","BTCF0:USTF0",1746211317374,0.59839371,97642.0,97641.0,0.6255602]
["bitfinex-derivatives","BTCF0:USTF0",1746211317779,0.59839371,97642.0,97641.0,0.7644342]
["bitfinex-derivatives","BTCF0:USTF0",1746211318078,0.48039371,97642.0,97641.0,0.7664342]
["bitfinex-derivatives","BTCF0:USTF0",1746211318271,0.48039371,97642.0,97641.0,0.7684342]
["bitfinex-derivatives","BTCF0:USTF0",1746211320069,0.35,97642.0,97641.0,0.7684342]
["bitfinex-derivatives","BTCF0:USTF0",1746211320269,0.35,97642.0,97641.0,0.6295602]
["bitfinex-derivatives","BTCF0:USTF0",1746211320480,0.4762,97642.0,97641.0,0.5695602]
["bitfinex-derivatives","BTCF0:USTF0",1746211321080,0.5942,97642.0,97641.0,0.5695602]
["bitfinex-derivatives","BTCF0:USTF0",1746211322779,0.5942,97642.0,97641.0,0.5995602]
["bitfinex-derivatives","BTCF0:USTF0",1746211323883,0.59439695,97642.0,97641.0,0.5995602]
["bitfinex-derivatives","BTCF0:USTF0",1746211324180,0.59439695,97642.0,97641.0,0.7295602]
["bitfinex-derivatives","BTCF0:USTF0",1746211324378,0.69681295,97642.0,97641.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746211324578,0.90157105,97642.0,97641.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746211324771,0.90157105,97642.0,97641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746211325171,1.15157105,97642.0,97641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746211325375,1.15157105,97642.0,97623.0,0.0511994]
["bitfinex-derivatives","BTCF0:USTF0",1746211325376,0.2047953,97626.0,97625.0,0.2047928]
["bitfinex-derivatives","BTCF0:USTF0",1746211325583,0.9155953,97626.0,97625.0,0.3347928]
["bitfinex-derivatives","BTCF0:USTF0",1746211326176,1.0335953,97626.0,97625.0,0.3347928]
["bitfinex-derivatives","BTCF0:USTF0",1746211326379,0.8288,97626.0,97625.0,0.3347928]
["bitfinex-derivatives","BTCF0:USTF0",1746211326581,0.9551,97626.0,97625.0,0.3347928]
["bitfinex-derivatives","BTCF0:USTF0",1746211327487,0.9551,97626.0,97625.0,0.3377928]
["bitfinex-derivatives","BTCF0:USTF0",1746211327787,1.1598917,97626.0,97625.0,0.3377928]
["bitfinex-derivatives","BTCF0:USTF0",1746211327988,1.2623237,97626.0,97625.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746211328185,0.2048085,97618.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1746211328375,0.9056085,97618.0,97617.0,0.01153661]
["bitfinex-derivatives","BTCF0:USTF0",1746211328578,1.0080485,97618.0,97617.0,0.01153661]
["bitfinex-derivatives","BTCF0:USTF0",1746211328787,1.0080485,97618.0,97617.0,0.21634721]
["bitfinex-derivatives","BTCF0:USTF0",1746211328992,1.1342485,97618.0,97617.0,0.21634721]
["bitfinex-derivatives","BTCF0:USTF0",1746211329189,1.2522485,97618.0,97617.0,0.21634721]
["bitfinex-derivatives","BTCF0:USTF0",1746211329379,1.2522485,97618.0,97617.0,0.21734721]
["bitfinex-derivatives","BTCF0:USTF0",1746211329887,1.2522485,97618.0,97617.0,0.01253661]
["bitfinex-derivatives","BTCF0:USTF0",1746211330088,1.2522485,97618.0,97617.0,0.21734721]
["bitfinex-derivatives","BTCF0:USTF0",1746211330594,1.35649666,97618.0,97617.0,0.21734721]
["bitfinex-derivatives","BTCF0:USTF0",1746211330984,1.35649666,97618.0,97617.0,0.01353661]
["bitfinex-derivatives","BTCF0:USTF0",1746211331186,1.35649666,97618.0,97617.0,0.01253661]
["bitfinex-derivatives","BTCF0:USTF0",1746211331382,1.36249666,97618.0,97617.0,0.01253661]
["bitfinex-derivatives","BTCF0:USTF0",1746211332791,1.36949666,97618.0,97617.0,0.01153661]
["bitfinex-derivatives","BTCF0:USTF0",1746211333701,0.2048295,97609.0,97608.0,0.2048287]
["bitfinex-derivatives","BTCF0:USTF0",1746211333897,0.9356295,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211334102,1.0536295,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211334493,1.1787295,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211335795,1.1797295,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211337099,0.9749,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211337599,0.9101,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211338202,0.9733,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211339000,0.9723,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211342110,0.9723,97609.0,97608.0,0.3948287]
["bitfinex-derivatives","BTCF0:USTF0",1746211342609,0.9723,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211342810,0.9723,97609.0,97608.0,0.3948287]
["bitfinex-derivatives","BTCF0:USTF0",1746211343110,0.9723,97609.0,97608.0,0.3848287]
["bitfinex-derivatives","BTCF0:USTF0",1746211343505,0.9723,97609.0,97608.0,0.3548287]
["bitfinex-derivatives","BTCF0:USTF0",1746211344712,1.07475201,97609.0,97595.0,0.00256158]
["bitfinex-derivatives","BTCF0:USTF0",1746211344914,0.2048546,97596.0,97595.0,0.00256158]
["bitfinex-derivatives","BTCF0:USTF0",1746211345113,0.7352546,97596.0,97595.0,0.00256158]
["bitfinex-derivatives","BTCF0:USTF0",1746211345315,0.7352546,97596.0,97595.0,0.20741828]
["bitfinex-derivatives","BTCF0:USTF0",1746211345612,0.8565546,97596.0,97595.0,0.20741828]
["bitfinex-derivatives","BTCF0:USTF0",1746211345813,0.8565546,97596.0,97595.0,0.21041828]
["bitfinex-derivatives","BTCF0:USTF0",1746211346013,0.8565546,97596.0,97595.0,0.21241828]
["bitfinex-derivatives","BTCF0:USTF0",1746211346314,0.8565546,97596.0,97595.0,0.20941828]
["bitfinex-derivatives","BTCF0:USTF0",1746211346514,0.8565546,97596.0,97595.0,0.21141828]
["bitfinex-derivatives","BTCF0:USTF0",1746211346701,0.8565546,97596.0,97595.0,0.00656158]
["bitfinex-derivatives","BTCF0:USTF0",1746211346902,0.6517,97596.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746211347108,0.5656819,97583.0,97582.0,0.33642116]
["bitfinex-derivatives","BTCF0:USTF0",1746211347308,0.9356819,97583.0,97582.0,0.33642116]
["bitfinex-derivatives","BTCF0:USTF0",1746211348015,0.9356819,97583.0,97582.0,0.34142116]
["bitfinex-derivatives","BTCF0:USTF0",1746211348210,1.0536819,97583.0,97582.0,0.13653716]
["bitfinex-derivatives","BTCF0:USTF0",1746211348512,1.0536819,97583.0,97582.0,0.13553716]
["bitfinex-derivatives","BTCF0:USTF0",1746211348713,1.1151819,97583.0,97582.0,0.13553716]
["bitfinex-derivatives","BTCF0:USTF0",1746211348909,1.1151819,97583.0,97582.0,0.34042116]
["bitfinex-derivatives","BTCF0:USTF0",1746211349100,1.1161819,97583.0,97582.0,0.33642116]
["bitfinex-derivatives","BTCF0:USTF0",1746211353211,0.9113,97583.0,97582.0,0.33642116]
["bitfinex-derivatives","BTCF0:USTF0",1746211353417,0.9113,97583.0,97582.0,0.46012116]
["bitfinex-derivatives","BTCF0:USTF0",1746211354222,1.1161819,97583.0,97582.0,0.46012116]
["bitfinex-derivatives","BTCF0:USTF0",1746211356816,0.9113,97583.0,97582.0,0.46012116]
["bitfinex-derivatives","BTCF0:USTF0",1746211357121,0.8498,97583.0,97582.0,0.46012116]
["bitfinex-derivatives","BTCF0:USTF0",1746211357916,0.8498,97583.0,97582.0,0.51012116]
["bitfinex-derivatives","BTCF0:USTF0",1746211358114,0.7318,97583.0,97582.0,0.51012116]
["bitfinex-derivatives","BTCF0:USTF0",1746211359218,0.37,97583.0,97582.0,0.51012116]
["bitfinex-derivatives","BTCF0:USTF0",1746211359433,0.37,97583.0,97582.0,0.51112116]
["bitfinex-derivatives","BTCF0:USTF0",1746211360426,0.37,97583.0,97582.0,0.51212116]
["bitfinex-derivatives","BTCF0:USTF0",1746211361323,0.37,97583.0,97582.0,0.52568138]
["bitfinex-derivatives","BTCF0:USTF0",1746211361519,0.37,97583.0,97582.0,0.52468138]
["bitfinex-derivatives","BTCF0:USTF0",1746211362121,0.37,97583.0,97582.0,0.52368138]
["bitfinex-derivatives","BTCF0:USTF0",1746211363524,0.37,97583.0,97582.0,0.51012116]
["bitfinex-derivatives","BTCF0:USTF0",1746211364824,0.37,97583.0,97582.0,0.51112116]
["bitfinex-derivatives","BTCF0:USTF0",1746211365135,0.37,97583.0,97582.0,0.51212116]
["bitfinex-derivatives","BTCF0:USTF0",1746211367728,0.37,97583.0,97582.0,0.39832116]
["bitfinex-derivatives","BTCF0:USTF0",1746211368335,0.488,97583.0,97582.0,0.39832116]
["bitfinex-derivatives","BTCF0:USTF0",1746211368732,0.6114,97583.0,97582.0,0.39832116]
["bitfinex-derivatives","BTCF0:USTF0",1746211369230,0.6114,97583.0,97582.0,0.31357002]
["bitfinex-derivatives","BTCF0:USTF0",1746211369434,0.6124,97583.0,97582.0,0.31257002]
["bitfinex-derivatives","BTCF0:USTF0",1746211369636,0.6124,97583.0,97582.0,0.31157002]
["bitfinex-derivatives","BTCF0:USTF0",1746211370233,0.8172819,97583.0,97582.0,0.31157002]
["bitfinex-derivatives","BTCF0:USTF0",1746211371034,0.6124,97583.0,97582.0,0.31157002]
["bitfinex-derivatives","BTCF0:USTF0",1746211373129,0.8172819,97583.0,97582.0,0.31157002]
["bitfinex-derivatives","BTCF0:USTF0",1746211373331,0.6124,97583.0,97582.0,0.31157002]
["bitfinex-derivatives","BTCF0:USTF0",1746211377833,0.8172819,97583.0,97582.0,0.31157002]
["bitfinex-derivatives","BTCF0:USTF0",1746211378034,0.0512225,97579.0,97565.0,0.00102495]
["bitfinex-derivatives","BTCF0:USTF0",1746211378243,0.2561288,97573.0,97572.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1746211378540,0.6661288,97573.0,97572.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1746211378731,0.6149029,97573.0,97572.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1746211378930,0.41,97573.0,97572.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1746211379129,0.528,97573.0,97572.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1746211379330,0.7972029,97573.0,97572.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1746211379545,0.8591029,97573.0,97572.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1746211379729,0.6542,97573.0,97572.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1746211379935,0.6542,97573.0,97572.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1746211379936,0.5899,97573.0,97572.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1746211380135,0.528,97573.0,97572.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1746211380341,0.41,97573.0,97572.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1746211380732,0.41,97573.0,97572.0,0.287905]
["bitfinex-derivatives","BTCF0:USTF0",1746211381141,0.528,97573.0,97572.0,0.287905]
["bitfinex-derivatives","BTCF0:USTF0",1746211387236,0.41,97573.0,97572.0,0.287905]
["bitfinex-derivatives","BTCF0:USTF0",1746211391440,0.41,97573.0,97572.0,0.349605]
["bitfinex-derivatives","BTCF0:USTF0",1746211392644,0.0615,97583.0,97582.0,0.204884]
["bitfinex-derivatives","BTCF0:USTF0",1746211392944,0.4215,97583.0,97582.0,0.254884]
["bitfinex-derivatives","BTCF0:USTF0",1746211393144,0.5395,97583.0,97582.0,0.254884]
["bitfinex-derivatives","BTCF0:USTF0",1746211393340,0.6043,97583.0,97582.0,0.254884]
["bitfinex-derivatives","BTCF0:USTF0",1746211393542,0.6043,97583.0,97582.0,0.319784]
["bitfinex-derivatives","BTCF0:USTF0",1746211393743,0.6053,97583.0,97582.0,0.319784]
["bitfinex-derivatives","BTCF0:USTF0",1746211394045,0.3905,97583.0,97582.0,0.319784]
["bitfinex-derivatives","BTCF0:USTF0",1746211394748,0.4553,97583.0,97582.0,0.319784]
["bitfinex-derivatives","BTCF0:USTF0",1746211397540,0.4553,97583.0,97582.0,0.269784]
["bitfinex-derivatives","BTCF0:USTF0",1746211398448,0.3905,97583.0,97582.0,0.269784]
["bitfinex-derivatives","BTCF0:USTF0",1746211398647,0.3905,97583.0,97582.0,0.339784]
["bitfinex-derivatives","BTCF0:USTF0",1746211398843,0.3905,97583.0,97582.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1746211399149,0.2725,97583.0,97582.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1746211402349,0.2725,97583.0,97582.0,0.470784]
["bitfinex-derivatives","BTCF0:USTF0",1746211402650,0.2715,97583.0,97582.0,0.471784]
["bitfinex-derivatives","BTCF0:USTF0",1746211403649,0.2715,97583.0,97582.0,0.831584]
["bitfinex-derivatives","BTCF0:USTF0",1746211403845,0.2715,97583.0,97582.0,0.832584]
["bitfinex-derivatives","BTCF0:USTF0",1746211407150,0.2715,97583.0,97582.0,0.831584]
["bitfinex-derivatives","BTCF0:USTF0",1746211408243,0.2715,97583.0,97582.0,0.470784]
["bitfinex-derivatives","BTCF0:USTF0",1746211409847,0.2715,97583.0,97582.0,0.469784]
["bitfinex-derivatives","BTCF0:USTF0",1746211410053,0.2715,97583.0,97582.0,0.470784]
["bitfinex-derivatives","BTCF0:USTF0",1746211412550,0.122,97593.0,97592.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1746211412752,0.10424816,97594.0,97593.0,0.2048609]
["bitfinex-derivatives","BTCF0:USTF0",1746211413060,0.10424816,97594.0,97593.0,0.4548609]
["bitfinex-derivatives","BTCF0:USTF0",1746211413250,0.51424816,97594.0,97593.0,0.4548609]
["bitfinex-derivatives","BTCF0:USTF0",1746211414049,0.10524816,97594.0,97593.0,0.4548609]
["bitfinex-derivatives","BTCF0:USTF0",1746211414449,0.51524816,97594.0,97593.0,0.4548609]
["bitfinex-derivatives","BTCF0:USTF0",1746211414957,0.51424816,97594.0,97593.0,0.4548609]
["bitfinex-derivatives","BTCF0:USTF0",1746211415153,0.51424816,97594.0,97593.0,0.4568609]
["bitfinex-derivatives","BTCF0:USTF0",1746211415354,0.51424816,97594.0,97593.0,0.4588609]
["bitfinex-derivatives","BTCF0:USTF0",1746211415552,0.51424816,97594.0,97593.0,1.9588609]
["bitfinex-derivatives","BTCF0:USTF0",1746211416660,0.41,97594.0,97593.0,1.9588609]
["bitfinex-derivatives","BTCF0:USTF0",1746211416860,0.0015,97600.0,97599.0,0.2048483]
["bitfinex-derivatives","BTCF0:USTF0",1746211417056,0.3915,97600.0,97599.0,0.8756483]
["bitfinex-derivatives","BTCF0:USTF0",1746211418360,0.3915,97600.0,97599.0,0.8766483]
["bitfinex-derivatives","BTCF0:USTF0",1746211418549,0.3915,97600.0,97599.0,0.8776483]
["bitfinex-derivatives","BTCF0:USTF0",1746211419660,0.3915,97600.0,97599.0,0.8766483]
["bitfinex-derivatives","BTCF0:USTF0",1746211419856,0.3915,97600.0,97599.0,0.8786483]
["bitfinex-derivatives","BTCF0:USTF0",1746211422356,0.3915,97600.0,97599.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1746211422557,0.5963462,97600.0,97599.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1746211422757,0.3915,97600.0,97599.0,0.7286483]
["bitfinex-derivatives","BTCF0:USTF0",1746211423159,0.52218272,97600.0,97599.0,0.7286483]
["bitfinex-derivatives","BTCF0:USTF0",1746211423359,0.70718272,97600.0,97599.0,0.7276483]
["bitfinex-derivatives","BTCF0:USTF0",1746211423562,0.91202892,97600.0,97599.0,0.7276483]
["bitfinex-derivatives","BTCF0:USTF0",1746211423763,0.91202892,97600.0,97599.0,0.7266483]
["bitfinex-derivatives","BTCF0:USTF0",1746211423955,0.91502892,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211424467,0.91602892,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211424668,0.91902892,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211424862,0.7015,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211425263,0.7025,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211426070,0.7035,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211426703,0.6975,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211426904,0.7015,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211427675,0.9063462,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211429775,0.9023462,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211430373,0.9003462,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211430573,0.9023462,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211433477,0.6975,97600.0,97599.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746211434073,0.5795,97600.0,97599.0,0.7956483]
["bitfinex-derivatives","BTCF0:USTF0",1746211434274,0.5795,97600.0,97599.0,0.8596483]
["bitfinex-derivatives","BTCF0:USTF0",1746211436273,0.5785,97600.0,97599.0,0.8596483]
["bitfinex-derivatives","BTCF0:USTF0",1746211436477,0.5775,97600.0,97599.0,0.8596483]
["bitfinex-derivatives","BTCF0:USTF0",1746211437076,0.6945,97600.0,97599.0,0.8596483]
["bitfinex-derivatives","BTCF0:USTF0",1746211438081,0.6945,97600.0,97599.0,0.4988483]
["bitfinex-derivatives","BTCF0:USTF0",1746211439581,0.6945,97600.0,97599.0,0.4348483]
["bitfinex-derivatives","BTCF0:USTF0",1746211441081,0.6955,97600.0,97599.0,0.4348483]
["bitfinex-derivatives","BTCF0:USTF0",1746211441481,0.6955,97600.0,97599.0,0.5563483]
["bitfinex-derivatives","BTCF0:USTF0",1746211441891,0.6965,97600.0,97599.0,0.5563483]
["bitfinex-derivatives","BTCF0:USTF0",1746211442388,0.6955,97600.0,97599.0,0.5563483]
["bitfinex-derivatives","BTCF0:USTF0",1746211443689,0.6945,97600.0,97599.0,0.5563483]
["bitfinex-derivatives","BTCF0:USTF0",1746211443889,0.6955,97600.0,97599.0,0.5563483]
["bitfinex-derivatives","BTCF0:USTF0",1746211445891,0.6945,97600.0,97599.0,0.5563483]
["bitfinex-derivatives","BTCF0:USTF0",1746211446191,0.6955,97600.0,97599.0,0.5563483]
["bitfinex-derivatives","BTCF0:USTF0",1746211448792,0.9003462,97600.0,97599.0,0.5563483]
["bitfinex-derivatives","BTCF0:USTF0",1746211448995,0.9003462,97600.0,97599.0,0.4239483]
["bitfinex-derivatives","BTCF0:USTF0",1746211449789,0.9003462,97600.0,97599.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1746211450094,0.9003462,97600.0,97599.0,0.4239483]
["bitfinex-derivatives","BTCF0:USTF0",1746211450788,0.9003462,97600.0,97599.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746211450995,0.9003462,97600.0,97599.0,0.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1746211463497,0.9003462,97600.0,97599.0,0.4283483]
["bitfinex-derivatives","BTCF0:USTF0",1746211463799,0.9003462,97600.0,97599.0,0.4483483]
["bitfinex-derivatives","BTCF0:USTF0",1746211464005,0.9003462,97600.0,97599.0,0.4283483]
["bitfinex-derivatives","BTCF0:USTF0",1746211465004,0.9003462,97600.0,97599.0,0.4483483]
["bitfinex-derivatives","BTCF0:USTF0",1746211466202,0.5105,97600.0,97599.0,0.4483483]
["bitfinex-derivatives","BTCF0:USTF0",1746211467208,0.3925,97600.0,97599.0,0.4483483]
["bitfinex-derivatives","BTCF0:USTF0",1746211474413,0.3925,97600.0,97599.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1746211474605,0.5973462,97600.0,97599.0,0.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1746211475207,0.8363462,97600.0,97599.0,0.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1746211475505,0.8363462,97600.0,97599.0,0.4275483]
["bitfinex-derivatives","BTCF0:USTF0",1746211477715,0.8423462,97600.0,97599.0,0.4275483]
["bitfinex-derivatives","BTCF0:USTF0",1746211477917,0.8413462,97600.0,97599.0,0.4275483]
["bitfinex-derivatives","BTCF0:USTF0",1746211478213,0.8423462,97600.0,97599.0,0.4285483]
["bitfinex-derivatives","BTCF0:USTF0",1746211478414,0.8483462,97600.0,97599.0,0.4285483]
["bitfinex-derivatives","BTCF0:USTF0",1746211478815,0.8483462,97600.0,97599.0,0.3658483]
["bitfinex-derivatives","BTCF0:USTF0",1746211479020,0.2048609,97593.0,97592.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746211479314,0.5548609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211479516,0.5548609,97593.0,97592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746211479714,0.5548609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211479914,0.6777609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211480117,0.7957609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211480903,0.7977609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211481816,0.7967609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211482014,0.7987609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211487720,0.90309644,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211490321,0.90309644,97593.0,97592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746211491416,0.90309644,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211491921,0.7987609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211494724,0.5287609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211496725,0.7987609,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211500130,0.8609209,97593.0,97592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746211500534,0.8609209,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211503537,0.8609209,97593.0,97592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746211504023,0.8609209,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211506940,0.8609209,97593.0,97592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746211507126,0.8609209,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211507329,0.8609209,97593.0,97592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746211507538,0.8609209,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211507839,0.8609209,97593.0,97592.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746211508139,0.8609209,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211508841,0.7992209,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211509042,0.7380209,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211509538,0.7380209,97593.0,97592.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1746211509740,0.7989209,97593.0,97592.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1746211513034,0.8655209,97593.0,97592.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1746211514643,0.8655209,97593.0,97592.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746211514835,0.8655209,97593.0,97592.0,0.354863]
["bitfinex-derivatives","BTCF0:USTF0",1746211515035,0.051218,97588.0,97576.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746211515235,0.6169028,97583.0,97582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746211515431,1.0281237,97583.0,97582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746211516244,1.1461237,97583.0,97582.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746211516545,0.0512232,97578.0,97549.0,0.0512383]
["bitfinex-derivatives","BTCF0:USTF0",1746211516739,0.5657029,97573.0,97572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746211516944,0.9157029,97573.0,97572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746211517130,1.0337029,97573.0,97572.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746211517535,1.1614029,97573.0,97572.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746211517840,1.1614029,97573.0,97572.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746211518543,1.17379926,97573.0,97572.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746211519137,1.17379926,97573.0,97572.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746211523349,0.2049092,97570.0,97569.0,0.04354832]
["bitfinex-derivatives","BTCF0:USTF0",1746211523549,0.5649092,97570.0,97569.0,0.18354832]
["bitfinex-derivatives","BTCF0:USTF0",1746211524051,0.5649092,97570.0,97569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746211524349,0.6829092,97570.0,97569.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746211524649,0.6829092,97570.0,97569.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746211526550,0.7469092,97570.0,97569.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746211531454,0.8090692,97570.0,97569.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746211541873,0.913311,97570.0,97569.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746211544473,0.0512296,97566.0,97550.0,0.0512376]
["bitfinex-derivatives","BTCF0:USTF0",1746211544677,0.2049239,97563.0,97562.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746211544871,0.9457239,97563.0,97562.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746211545063,1.0637239,97563.0,97562.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746211545469,1.0637239,97563.0,97562.0,0.301226]
["bitfinex-derivatives","BTCF0:USTF0",1746211545777,1.1258839,97563.0,97562.0,0.341226]
["bitfinex-derivatives","BTCF0:USTF0",1746211546075,0.6288839,97563.0,97562.0,0.341226]
["bitfinex-derivatives","BTCF0:USTF0",1746211546268,0.42396,97563.0,97562.0,0.341226]
["bitfinex-derivatives","BTCF0:USTF0",1746211546474,0.42496,97563.0,97562.0,0.341226]
["bitfinex-derivatives","BTCF0:USTF0",1746211546670,0.50496,97563.0,97562.0,0.341226]
["bitfinex-derivatives","BTCF0:USTF0",1746211546877,0.50496,97563.0,97562.0,0.301226]
["bitfinex-derivatives","BTCF0:USTF0",1746211547671,0.81496,97563.0,97562.0,0.301226]
["bitfinex-derivatives","BTCF0:USTF0",1746211547976,1.0198839,97563.0,97562.0,0.301226]
["bitfinex-derivatives","BTCF0:USTF0",1746211548178,1.0198839,97563.0,97562.0,0.365526]
["bitfinex-derivatives","BTCF0:USTF0",1746211548677,1.12433038,97563.0,97562.0,0.365526]
["bitfinex-derivatives","BTCF0:USTF0",1746211549978,0.91940648,97563.0,97562.0,0.365526]
["bitfinex-derivatives","BTCF0:USTF0",1746211550174,1.12433038,97563.0,97562.0,0.365526]
["bitfinex-derivatives","BTCF0:USTF0",1746211550374,0.91940648,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211551871,0.85724648,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211553581,1.06217038,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211553773,0.85724648,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211554880,1.06217038,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211555277,0.9577239,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211555582,0.7528,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211556683,0.9577239,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211558185,0.7528,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211558781,0.9577239,97563.0,97562.0,0.385526]
["bitfinex-derivatives","BTCF0:USTF0",1746211559779,0.9577239,97563.0,97562.0,0.36933033]
["bitfinex-derivatives","BTCF0:USTF0",1746211562780,0.9577239,97563.0,97562.0,0.42803033]
["bitfinex-derivatives","BTCF0:USTF0",1746211563387,0.5969239,97563.0,97562.0,0.42803033]
["bitfinex-derivatives","BTCF0:USTF0",1746211567191,0.6597239,97563.0,97562.0,0.42803033]
["bitfinex-derivatives","BTCF0:USTF0",1746211567789,0.7256239,97563.0,97562.0,0.42803033]
["bitfinex-derivatives","BTCF0:USTF0",1746211570186,0.7256239,97563.0,97562.0,0.36933033]
["bitfinex-derivatives","BTCF0:USTF0",1746211571186,0.3356239,97563.0,97562.0,0.36933033]
["bitfinex-derivatives","BTCF0:USTF0",1746211572695,0.1307,97563.0,97562.0,0.36933033]
["bitfinex-derivatives","BTCF0:USTF0",1746211573096,0.3356239,97563.0,97562.0,0.36933033]
["bitfinex-derivatives","BTCF0:USTF0",1746211573285,0.193,97563.0,97562.0,0.73013033]
["bitfinex-derivatives","BTCF0:USTF0",1746211573489,0.3608,97578.0,97568.0,0.0512281]
["bitfinex-derivatives","BTCF0:USTF0",1746211573686,0.2671956,97577.0,97574.0,0.2049008]
["bitfinex-derivatives","BTCF0:USTF0",1746211573887,0.3608,97578.0,97574.0,0.4149008]
["bitfinex-derivatives","BTCF0:USTF0",1746211574592,0.3608,97578.0,97574.0,0.5328008]
["bitfinex-derivatives","BTCF0:USTF0",1746211574593,0.14159643,97575.0,97574.0,0.5328008]
["bitfinex-derivatives","BTCF0:USTF0",1746211574894,0.50159643,97575.0,97574.0,0.5328008]
["bitfinex-derivatives","BTCF0:USTF0",1746211575195,0.50059643,97575.0,97574.0,0.5328008]
["bitfinex-derivatives","BTCF0:USTF0",1746211575395,0.49559643,97575.0,97574.0,0.5328008]
["bitfinex-derivatives","BTCF0:USTF0",1746211575696,0.49259643,97575.0,97574.0,0.5328008]
["bitfinex-derivatives","BTCF0:USTF0",1746211576889,0.362,97575.0,97574.0,0.5328008]
["bitfinex-derivatives","BTCF0:USTF0",1746211577087,0.4257,97575.0,97574.0,0.5328008]
["bitfinex-derivatives","BTCF0:USTF0",1746211577382,0.002,97575.0,97574.0,0.5328008]
["bitfinex-derivatives","BTCF0:USTF0",1746211578302,0.0637,97586.0,97579.0,0.0512224]
["bitfinex-derivatives","BTCF0:USTF0",1746211578498,0.1241,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746211578704,0.5141,97585.0,97584.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746211578996,0.5141,97585.0,97584.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1746211579197,0.5141,97585.0,97584.0,0.5669798]
["bitfinex-derivatives","BTCF0:USTF0",1746211579399,0.1241,97585.0,97584.0,0.5669798]
["bitfinex-derivatives","BTCF0:USTF0",1746211579896,0.0621,97585.0,97584.0,0.5669798]
["bitfinex-derivatives","BTCF0:USTF0",1746211580092,0.0621,97585.0,97584.0,0.6323798]
["bitfinex-derivatives","BTCF0:USTF0",1746211580292,0.4621,97585.0,97584.0,0.6323798]
["bitfinex-derivatives","BTCF0:USTF0",1746211580493,0.4621,97585.0,97584.0,0.5669798]
["bitfinex-derivatives","BTCF0:USTF0",1746211581397,0.4621,97585.0,97584.0,0.3548798]
["bitfinex-derivatives","BTCF0:USTF0",1746211581994,0.6669777,97585.0,97584.0,0.3548798]
["bitfinex-derivatives","BTCF0:USTF0",1746211582789,0.6679777,97585.0,97584.0,0.3548798]
["bitfinex-derivatives","BTCF0:USTF0",1746211583090,0.6679777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211584098,0.6689777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211584396,0.6679777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211584597,0.6689777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211584798,0.6699777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211584996,0.6709777,97585.0,97584.0,0.3548798]
["bitfinex-derivatives","BTCF0:USTF0",1746211586087,0.6709777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211587700,0.6689777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211587900,0.6699777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211588600,0.6729777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211589301,0.6709777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211590004,1.0317777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211590695,1.0337777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211590891,1.0317777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211591101,1.0347777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211591305,1.0327777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211593491,1.0327777,97585.0,97584.0,0.3548798]
["bitfinex-derivatives","BTCF0:USTF0",1746211596307,1.0327777,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211596704,1.0327777,97585.0,97584.0,0.3548798]
["bitfinex-derivatives","BTCF0:USTF0",1746211599404,0.8279,97585.0,97584.0,0.3548798]
["bitfinex-derivatives","BTCF0:USTF0",1746211599611,0.4671,97585.0,97584.0,0.3748798]
["bitfinex-derivatives","BTCF0:USTF0",1746211600109,0.4671,97585.0,97584.0,0.4358798]
["bitfinex-derivatives","BTCF0:USTF0",1746211600312,0.4671,97585.0,97584.0,0.5654798]
["bitfinex-derivatives","BTCF0:USTF0",1746211600501,0.4661,97585.0,97584.0,0.5654798]
["bitfinex-derivatives","BTCF0:USTF0",1746211600700,0.4641,97585.0,97584.0,0.5654798]
["bitfinex-derivatives","BTCF0:USTF0",1746211601210,0.4621,97585.0,97584.0,0.5654798]
["bitfinex-derivatives","BTCF0:USTF0",1746211601411,0.4631,97585.0,97584.0,0.5654798]
["bitfinex-derivatives","BTCF0:USTF0",1746211602605,0.4631,97585.0,97584.0,0.5044798]
["bitfinex-derivatives","BTCF0:USTF0",1746211602808,0.4621,97585.0,97584.0,0.5044798]
["bitfinex-derivatives","BTCF0:USTF0",1746211604608,0.4631,97585.0,97584.0,0.5044798]
["bitfinex-derivatives","BTCF0:USTF0",1746211607410,0.4621,97585.0,97584.0,0.5044798]
["bitfinex-derivatives","BTCF0:USTF0",1746211607613,0.4631,97585.0,97584.0,0.5044798]
["bitfinex-derivatives","BTCF0:USTF0",1746211608207,0.4631,97585.0,97584.0,0.8652798]
["bitfinex-derivatives","BTCF0:USTF0",1746211609207,0.4621,97585.0,97584.0,0.8652798]
["bitfinex-derivatives","BTCF0:USTF0",1746211609411,0.4631,97585.0,97584.0,0.8652798]
["bitfinex-derivatives","BTCF0:USTF0",1746211613314,0.4621,97585.0,97584.0,0.8652798]
["bitfinex-derivatives","BTCF0:USTF0",1746211613511,0.4631,97585.0,97584.0,0.8652798]
["bitfinex-derivatives","BTCF0:USTF0",1746211616325,0.4621,97585.0,97584.0,0.8652798]
["bitfinex-derivatives","BTCF0:USTF0",1746211618928,0.4631,97585.0,97584.0,0.8652798]
["bitfinex-derivatives","BTCF0:USTF0",1746211619527,0.4621,97585.0,97584.0,0.8652798]
["bitfinex-derivatives","BTCF0:USTF0",1746211624423,0.0638,97595.0,97594.0,0.2048588]
["bitfinex-derivatives","BTCF0:USTF0",1746211624621,0.0611,97597.0,97595.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1746211624825,0.411,97596.0,97595.0,0.4748567]
["bitfinex-derivatives","BTCF0:USTF0",1746211625029,0.411,97596.0,97595.0,0.5355567]
["bitfinex-derivatives","BTCF0:USTF0",1746211625927,0.4757,97596.0,97595.0,0.5355567]
["bitfinex-derivatives","BTCF0:USTF0",1746211626525,0.4767,97596.0,97595.0,0.5355567]
["bitfinex-derivatives","BTCF0:USTF0",1746211627832,0.5384,97596.0,97595.0,0.5355567]
["bitfinex-derivatives","BTCF0:USTF0",1746211628530,0.5384,97596.0,97595.0,0.4748567]
["bitfinex-derivatives","BTCF0:USTF0",1746211628729,0.7432546,97596.0,97595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746211628933,0.7432546,97596.0,97595.0,0.3448567]
["bitfinex-derivatives","BTCF0:USTF0",1746211629137,0.8612546,97596.0,97595.0,0.3448567]
["bitfinex-derivatives","BTCF0:USTF0",1746211635241,0.2561296,97578.0,97577.0,0.0512228]
["bitfinex-derivatives","BTCF0:USTF0",1746211635434,1.0069296,97578.0,97577.0,0.1912228]
["bitfinex-derivatives","BTCF0:USTF0",1746211635629,1.0069296,97578.0,97577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746211635833,1.0069296,97578.0,97577.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746211636229,0.204905,97572.0,97571.0,0.15597434]
["bitfinex-derivatives","BTCF0:USTF0",1746211636435,0.604905,97572.0,97571.0,0.16597434]
["bitfinex-derivatives","BTCF0:USTF0",1746211636639,0.707393,97572.0,97571.0,0.16597434]
["bitfinex-derivatives","BTCF0:USTF0",1746211636845,0.2049197,97565.0,97561.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746211637042,0.67476793,97565.0,97564.0,0.30898363]
["bitfinex-derivatives","BTCF0:USTF0",1746211637241,0.79276793,97565.0,97564.0,0.51390543]
["bitfinex-derivatives","BTCF0:USTF0",1746211637445,0.85406793,97565.0,97564.0,0.51390543]
["bitfinex-derivatives","BTCF0:USTF0",1746211637741,0.85406793,97565.0,97564.0,0.30898363]
["bitfinex-derivatives","BTCF0:USTF0",1746211638542,0.8462997,97565.0,97564.0,0.30898363]
["bitfinex-derivatives","BTCF0:USTF0",1746211638743,0.8462997,97565.0,97564.0,0.10153744]
["bitfinex-derivatives","BTCF0:USTF0",1746211639932,0.9682997,97565.0,97564.0,0.10153744]
["bitfinex-derivatives","BTCF0:USTF0",1746211640838,0.97607275,97565.0,97564.0,0.10153744]
["bitfinex-derivatives","BTCF0:USTF0",1746211641038,0.97707275,97565.0,97564.0,0.10153744]
["bitfinex-derivatives","BTCF0:USTF0",1746211651651,0.2049554,97548.0,97534.0,0.00764663]
["bitfinex-derivatives","BTCF0:USTF0",1746211651850,0.6049554,97548.0,97547.0,0.35649521]
["bitfinex-derivatives","BTCF0:USTF0",1746211652353,0.7229554,97548.0,97547.0,0.35649521]
["bitfinex-derivatives","BTCF0:USTF0",1746211652550,0.73470082,97548.0,97547.0,0.35649521]
["bitfinex-derivatives","BTCF0:USTF0",1746211652851,0.79960082,97548.0,97547.0,0.35949521]
["bitfinex-derivatives","BTCF0:USTF0",1746211653051,0.86360082,97548.0,97547.0,0.36249521]
["bitfinex-derivatives","BTCF0:USTF0",1746211654847,0.86360082,97548.0,97547.0,0.42729521]
["bitfinex-derivatives","BTCF0:USTF0",1746211655244,0.86360082,97548.0,97547.0,0.49189521]
["bitfinex-derivatives","BTCF0:USTF0",1746211658064,1.01116143,97548.0,97533.0,0.00153795]
["bitfinex-derivatives","BTCF0:USTF0",1746211658354,1.01116143,97548.0,97512.0,0.36233826]
["bitfinex-derivatives","BTCF0:USTF0",1746211658355,0.2050185,97518.0,97517.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746211658652,0.205029,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746211658949,0.585029,97513.0,97512.0,0.00153826]
["bitfinex-derivatives","BTCF0:USTF0",1746211659148,0.2050395,97508.0,97507.0,0.00153842]
["bitfinex-derivatives","BTCF0:USTF0",1746211659346,0.051262,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746211659547,0.2050542,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746211659756,0.5550542,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746211660152,0.6730542,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746211660857,0.6740542,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746211661250,0.6750542,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746211662050,0.7960542,97501.0,97500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746211663949,0.7960542,97501.0,97500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746211664148,0.2050648,97496.0,97495.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746211664350,0.2050795,97489.0,97488.0,0.2694816]
["bitfinex-derivatives","BTCF0:USTF0",1746211664654,0.5950795,97489.0,97488.0,0.3594816]
["bitfinex-derivatives","BTCF0:USTF0",1746211666348,0.5950795,97489.0,97488.0,0.3614816]
["bitfinex-derivatives","BTCF0:USTF0",1746211666953,0.5950795,97489.0,97488.0,0.19259075]
["bitfinex-derivatives","BTCF0:USTF0",1746211667260,0.6594795,97489.0,97488.0,0.19459075]
["bitfinex-derivatives","BTCF0:USTF0",1746211667954,0.6594795,97489.0,97488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746211668663,0.6594795,97489.0,97488.0,0.2990816]
["bitfinex-derivatives","BTCF0:USTF0",1746211669349,0.6594795,97489.0,97488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746211670661,0.6594795,97489.0,97488.0,0.2990816]
["bitfinex-derivatives","BTCF0:USTF0",1746211671862,0.39,97489.0,97488.0,0.2990816]
["bitfinex-derivatives","BTCF0:USTF0",1746211672256,0.5950795,97489.0,97488.0,0.2990816]
["bitfinex-derivatives","BTCF0:USTF0",1746211672460,0.5950795,97489.0,97488.0,0.3790816]
["bitfinex-derivatives","BTCF0:USTF0",1746211676059,0.39,97489.0,97488.0,0.3790816]
["bitfinex-derivatives","BTCF0:USTF0",1746211676364,0.5950795,97489.0,97488.0,0.3790816]
["bitfinex-derivatives","BTCF0:USTF0",1746211676568,0.39,97489.0,97488.0,0.3590816]
["bitfinex-derivatives","BTCF0:USTF0",1746211677069,0.2672205,97498.0,97497.0,0.2050626]
["bitfinex-derivatives","BTCF0:USTF0",1746211677258,0.6772205,97498.0,97497.0,0.4250626]
["bitfinex-derivatives","BTCF0:USTF0",1746211677866,0.6772205,97498.0,97497.0,0.5505626]
["bitfinex-derivatives","BTCF0:USTF0",1746211678367,0.47216,97498.0,97497.0,0.5505626]
["bitfinex-derivatives","BTCF0:USTF0",1746211679066,0.6772205,97498.0,97497.0,0.5505626]
["bitfinex-derivatives","BTCF0:USTF0",1746211683072,0.7412205,97498.0,97497.0,0.4605626]
["bitfinex-derivatives","BTCF0:USTF0",1746211684767,0.7412205,97498.0,97497.0,0.4805626]
["bitfinex-derivatives","BTCF0:USTF0",1746211685475,0.7412205,97498.0,97497.0,0.4605626]
["bitfinex-derivatives","BTCF0:USTF0",1746211686478,0.7412205,97498.0,97497.0,0.4905626]
["bitfinex-derivatives","BTCF0:USTF0",1746211686680,0.7412205,97498.0,97497.0,0.3350626]
["bitfinex-derivatives","BTCF0:USTF0",1746211686878,0.8042205,97498.0,97497.0,0.3350626]
["bitfinex-derivatives","BTCF0:USTF0",1746211688373,0.7412205,97498.0,97497.0,0.3650626]
["bitfinex-derivatives","BTCF0:USTF0",1746211688571,0.7412205,97498.0,97497.0,0.4312626]
["bitfinex-derivatives","BTCF0:USTF0",1746211689674,0.7412205,97498.0,97497.0,0.3650626]
["bitfinex-derivatives","BTCF0:USTF0",1746211690078,0.7412205,97498.0,97497.0,0.3350626]
["bitfinex-derivatives","BTCF0:USTF0",1746211691481,0.6790605,97498.0,97497.0,0.3350626]
["bitfinex-derivatives","BTCF0:USTF0",1746211693579,0.41,97498.0,97497.0,0.7258626]
["bitfinex-derivatives","BTCF0:USTF0",1746211693775,0.07773714,97505.0,97504.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1746211693975,0.07773714,97505.0,97504.0,0.5250479]
["bitfinex-derivatives","BTCF0:USTF0",1746211694281,0.16773714,97505.0,97504.0,0.5250479]
["bitfinex-derivatives","BTCF0:USTF0",1746211694585,0.07773714,97505.0,97504.0,0.5250479]
["bitfinex-derivatives","BTCF0:USTF0",1746211694882,0.07773714,97505.0,97504.0,0.6484479]
["bitfinex-derivatives","BTCF0:USTF0",1746211695579,0.07873714,97505.0,97504.0,0.6484479]
["bitfinex-derivatives","BTCF0:USTF0",1746211695977,0.08073714,97505.0,97504.0,0.6484479]
["bitfinex-derivatives","BTCF0:USTF0",1746211696179,0.003,97505.0,97504.0,0.6484479]
["bitfinex-derivatives","BTCF0:USTF0",1746211696977,0.093,97505.0,97504.0,0.6484479]
["bitfinex-derivatives","BTCF0:USTF0",1746211697179,0.003,97505.0,97504.0,0.6484479]
["bitfinex-derivatives","BTCF0:USTF0",1746211698087,0.003,97505.0,97504.0,0.7664479]
["bitfinex-derivatives","BTCF0:USTF0",1746211698678,0.003,97505.0,97504.0,0.5764479]
["bitfinex-derivatives","BTCF0:USTF0",1746211699078,0.003,97505.0,97504.0,0.5964479]
["bitfinex-derivatives","BTCF0:USTF0",1746211699279,0.003,97505.0,97504.0,0.4784479]
["bitfinex-derivatives","BTCF0:USTF0",1746211702085,0.002,97505.0,97504.0,0.4784479]
["bitfinex-derivatives","BTCF0:USTF0",1746211702299,0.003,97505.0,97504.0,0.4784479]
["bitfinex-derivatives","BTCF0:USTF0",1746211705294,0.003,97505.0,97504.0,0.4176479]
["bitfinex-derivatives","BTCF0:USTF0",1746211708697,0.6322458,97505.0,97504.0,0.3550479]
["bitfinex-derivatives","BTCF0:USTF0",1746211708894,0.7122458,97505.0,97504.0,0.3550479]
["bitfinex-derivatives","BTCF0:USTF0",1746211709200,0.8302458,97505.0,97504.0,0.3550479]
["bitfinex-derivatives","BTCF0:USTF0",1746211710994,1.1502458,97505.0,97504.0,0.3550479]
["bitfinex-derivatives","BTCF0:USTF0",1746211711199,1.16172618,97505.0,97504.0,0.3350479]
["bitfinex-derivatives","BTCF0:USTF0",1746211712902,0.84172618,97505.0,97504.0,0.3350479]
["bitfinex-derivatives","BTCF0:USTF0",1746211714906,0.0512661,97497.0,97477.0,0.36233882]
["bitfinex-derivatives","BTCF0:USTF0",1746211715210,0.2050669,97495.0,97494.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1746211715395,0.5650669,97495.0,97494.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1746211715591,0.6892669,97495.0,97494.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1746211716199,0.8072669,97495.0,97494.0,0.2550669]
["bitfinex-derivatives","BTCF0:USTF0",1746211716800,0.8072669,97495.0,97494.0,0.2560669]
["bitfinex-derivatives","BTCF0:USTF0",1746211717003,0.8072669,97495.0,97494.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746211717303,0.8072669,97495.0,97494.0,0.255069]
["bitfinex-derivatives","BTCF0:USTF0",1746211717491,0.8072669,97495.0,97494.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1746211718911,0.6022,97495.0,97494.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1746211719109,0.4842,97495.0,97494.0,0.256069]
["bitfinex-derivatives","BTCF0:USTF0",1746211719409,0.4214,97495.0,97494.0,0.346069]
["bitfinex-derivatives","BTCF0:USTF0",1746211719601,0.0614,97495.0,97494.0,0.470069]
["bitfinex-derivatives","BTCF0:USTF0",1746211720206,0.10438884,97496.0,97495.0,0.2050669]
["bitfinex-derivatives","BTCF0:USTF0",1746211720398,0.10438884,97496.0,97495.0,0.9498669]
["bitfinex-derivatives","BTCF0:USTF0",1746211721105,0.10438884,97496.0,97495.0,1.0678669]
["bitfinex-derivatives","BTCF0:USTF0",1746211722407,0.0673,97500.0,97499.0,0.2050584]
["bitfinex-derivatives","BTCF0:USTF0",1746211722603,0.066,97507.0,97504.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1746211722808,0.47252,97505.0,97504.0,0.5350479]
["bitfinex-derivatives","BTCF0:USTF0",1746211723603,0.41,97505.0,97504.0,0.5350479]
["bitfinex-derivatives","BTCF0:USTF0",1746211724004,0.411,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211724409,1.0428458,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211724708,1.1045458,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211724909,1.1065458,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211725810,0.9015,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211726010,1.1065458,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211726409,1.1065458,97505.0,97504.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746211726911,1.1065458,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211727111,1.2245458,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211727411,1.2265458,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211727715,1.2235458,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211727915,1.2265458,97505.0,97504.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1746211728415,1.2315458,97505.0,97504.0,0.3460479]
["bitfinex-derivatives","BTCF0:USTF0",1746211728614,1.2375458,97505.0,97504.0,0.3470479]
["bitfinex-derivatives","BTCF0:USTF0",1746211733817,0.8767458,97505.0,97504.0,0.3470479]
["bitfinex-derivatives","BTCF0:USTF0",1746211734017,1.2375458,97505.0,97504.0,0.3470479]
["bitfinex-derivatives","BTCF0:USTF0",1746211734716,1.2375458,97505.0,97504.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746211735412,1.3000658,97505.0,97504.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746211735613,0.2563355,97495.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746211735815,0.2563399,97493.0,97492.0,0.2050732]
["bitfinex-derivatives","BTCF0:USTF0",1746211736119,0.35,97493.0,97492.0,0.4650732]
["bitfinex-derivatives","BTCF0:USTF0",1746211736415,0.416,97493.0,97492.0,0.4650732]
["bitfinex-derivatives","BTCF0:USTF0",1746211736816,0.416,97493.0,97492.0,0.6580732]
["bitfinex-derivatives","BTCF0:USTF0",1746211737018,0.417,97493.0,97492.0,0.6580732]
["bitfinex-derivatives","BTCF0:USTF0",1746211737211,0.6220711,97493.0,97492.0,0.6580732]
["bitfinex-derivatives","BTCF0:USTF0",1746211737511,0.6230711,97493.0,97492.0,0.6580732]
["bitfinex-derivatives","BTCF0:USTF0",1746211738615,0.418,97493.0,97492.0,0.6580732]
["bitfinex-derivatives","BTCF0:USTF0",1746211742209,0.068,97493.0,97492.0,0.6580732]
["bitfinex-derivatives","BTCF0:USTF0",1746211742407,0.07829298,97497.0,97496.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1746211742607,0.07829298,97497.0,97496.0,0.4750648]
["bitfinex-derivatives","BTCF0:USTF0",1746211743212,0.07829298,97497.0,97496.0,0.5930648]
["bitfinex-derivatives","BTCF0:USTF0",1746211743413,0.10439064,97502.0,97501.0,0.2050542]
["bitfinex-derivatives","BTCF0:USTF0",1746211743620,0.18439064,97502.0,97501.0,0.5450542]
["bitfinex-derivatives","BTCF0:USTF0",1746211744309,0.18439064,97502.0,97501.0,0.6749542]
["bitfinex-derivatives","BTCF0:USTF0",1746211744510,0.18739064,97502.0,97501.0,0.6749542]
["bitfinex-derivatives","BTCF0:USTF0",1746211744809,0.19039064,97502.0,97501.0,0.6749542]
["bitfinex-derivatives","BTCF0:USTF0",1746211745014,0.18739064,97502.0,97501.0,0.6749542]
["bitfinex-derivatives","BTCF0:USTF0",1746211745209,0.47839064,97502.0,97501.0,0.4949542]
["bitfinex-derivatives","BTCF0:USTF0",1746211745613,0.47739064,97502.0,97501.0,0.5149542]
["bitfinex-derivatives","BTCF0:USTF0",1746211746114,0.373,97502.0,97501.0,0.5149542]
["bitfinex-derivatives","BTCF0:USTF0",1746211746418,0.9388521,97502.0,97501.0,0.4317542]
["bitfinex-derivatives","BTCF0:USTF0",1746211746621,0.9388521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211747122,0.9368521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211747308,0.9388521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211747617,0.9378521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211748009,0.9408521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211748724,0.9408521,97502.0,97501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746211748913,0.9408521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211749223,1.0588521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211749720,1.0588521,97502.0,97501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746211749908,1.0588521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211757219,1.0588521,97502.0,97501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746211757415,1.0588521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211763231,0.9408521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211764133,1.0588521,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211765844,1.1212921,97502.0,97501.0,0.3650542]
["bitfinex-derivatives","BTCF0:USTF0",1746211766035,0.2050732,97492.0,97491.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746211766235,0.9258732,97492.0,97491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746211766541,0.9258732,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211767136,1.0545732,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211768133,1.0668154,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211768335,1.1190132,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211773048,0.84744,97492.0,97491.0,0.3250753]
["bitfinex-derivatives","BTCF0:USTF0",1746211773438,0.6917132,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211775750,0.42444,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211776258,0.6295132,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211778366,0.42444,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211779160,0.6295132,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211779353,0.42444,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211779660,0.6295132,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211780854,0.42444,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211781256,0.6295132,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211782262,0.5670732,97492.0,97491.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1746211784563,0.6331732,97492.0,97491.0,0.3919753]
["bitfinex-derivatives","BTCF0:USTF0",1746211784760,0.6331732,97492.0,97491.0,0.3269753]
["bitfinex-derivatives","BTCF0:USTF0",1746211784962,0.7025732,97492.0,97491.0,0.3269753]
["bitfinex-derivatives","BTCF0:USTF0",1746211786163,0.7684732,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211788965,0.87282624,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211789160,0.80692624,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211791665,0.80692624,97492.0,97491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746211792070,0.80692624,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211792272,0.80692624,97492.0,97491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746211792863,0.80692624,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211793169,0.8205732,97492.0,97491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746211796674,0.8205732,97492.0,97491.0,0.2650753]
["bitfinex-derivatives","BTCF0:USTF0",1746211797578,0.8205732,97492.0,97491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746211801675,0.2050942,97482.0,97476.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1746211801879,0.2051026,97478.0,97476.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1746211802065,0.62611682,97478.0,97477.0,0.05153882]
["bitfinex-derivatives","BTCF0:USTF0",1746211803669,0.68839682,97478.0,97477.0,0.05153882]
["bitfinex-derivatives","BTCF0:USTF0",1746211803870,0.6773826,97478.0,97477.0,0.25664352]
["bitfinex-derivatives","BTCF0:USTF0",1746211804279,0.6773826,97478.0,97477.0,0.25864352]
["bitfinex-derivatives","BTCF0:USTF0",1746211804574,0.6773826,97478.0,97477.0,0.26064352]
["bitfinex-derivatives","BTCF0:USTF0",1746211804776,0.6773826,97478.0,97477.0,0.25864352]
["bitfinex-derivatives","BTCF0:USTF0",1746211804976,0.6793826,97478.0,97477.0,0.25864352]
["bitfinex-derivatives","BTCF0:USTF0",1746211805380,0.6793826,97478.0,97477.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746211805585,0.2051237,97469.0,97468.0,0.2051226]
["bitfinex-derivatives","BTCF0:USTF0",1746211805879,0.5851237,97469.0,97468.0,0.3451226]
["bitfinex-derivatives","BTCF0:USTF0",1746211806579,0.7186237,97469.0,97468.0,0.3451226]
["bitfinex-derivatives","BTCF0:USTF0",1746211807785,0.5135,97469.0,97468.0,0.3451226]
["bitfinex-derivatives","BTCF0:USTF0",1746211808575,0.5135,97469.0,97468.0,0.4104226]
["bitfinex-derivatives","BTCF0:USTF0",1746211809385,0.7186216,97469.0,97468.0,0.4104226]
["bitfinex-derivatives","BTCF0:USTF0",1746211812272,0.7186216,97469.0,97468.0,0.3451226]
["bitfinex-derivatives","BTCF0:USTF0",1746211815676,0.7186216,97469.0,97468.0,0.4134226]
["bitfinex-derivatives","BTCF0:USTF0",1746211817285,0.5135,97469.0,97468.0,0.4134226]
["bitfinex-derivatives","BTCF0:USTF0",1746211817685,0.7186216,97469.0,97468.0,0.4134226]
["bitfinex-derivatives","BTCF0:USTF0",1746211817989,0.5135,97469.0,97468.0,0.4134226]
["bitfinex-derivatives","BTCF0:USTF0",1746211818178,0.7186216,97469.0,97468.0,0.4134226]
["bitfinex-derivatives","BTCF0:USTF0",1746211818985,0.4442,97469.0,97468.0,0.4134226]
["bitfinex-derivatives","BTCF0:USTF0",1746211819178,0.4442,97469.0,97468.0,0.4334226]
["bitfinex-derivatives","BTCF0:USTF0",1746211820185,0.4442,97469.0,97468.0,0.5514226]
["bitfinex-derivatives","BTCF0:USTF0",1746211821087,0.4442,97469.0,97468.0,0.4334226]
["bitfinex-derivatives","BTCF0:USTF0",1746211822185,0.4442,97469.0,97468.0,0.5514226]
["bitfinex-derivatives","BTCF0:USTF0",1746211822881,0.6493216,97469.0,97468.0,0.5514226]
["bitfinex-derivatives","BTCF0:USTF0",1746211824279,0.6493216,97469.0,97468.0,0.4334226]
["bitfinex-derivatives","BTCF0:USTF0",1746211825074,0.6493216,97469.0,97468.0,0.4134226]
["bitfinex-derivatives","BTCF0:USTF0",1746211825279,1.0101216,97469.0,97468.0,0.3451226]
["bitfinex-derivatives","BTCF0:USTF0",1746211825786,1.0760216,97469.0,97468.0,0.3451226]
["bitfinex-derivatives","BTCF0:USTF0",1746211827185,1.0760216,97469.0,97468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746211827590,1.0760216,97469.0,97468.0,0.3451237]
["bitfinex-derivatives","BTCF0:USTF0",1746211827977,1.0760216,97469.0,97468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746211828887,0.2051426,97459.0,97458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746211829091,0.9559426,97459.0,97458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746211829284,0.2051447,97458.0,97452.0,0.2051558]
["bitfinex-derivatives","BTCF0:USTF0",1746211829484,0.7355447,97458.0,97457.0,0.23668578]
["bitfinex-derivatives","BTCF0:USTF0",1746211830285,0.7355447,97458.0,97457.0,0.03153898]
["bitfinex-derivatives","BTCF0:USTF0",1746211830493,0.7355447,97458.0,97457.0,0.23668578]
["bitfinex-derivatives","BTCF0:USTF0",1746211831587,0.7395447,97458.0,97457.0,0.23668578]
["bitfinex-derivatives","BTCF0:USTF0",1746211835485,0.7395447,97458.0,97457.0,0.03153898]
["bitfinex-derivatives","BTCF0:USTF0",1746211835684,0.2051637,97449.0,97448.0,0.27179365]
["bitfinex-derivatives","BTCF0:USTF0",1746211835888,0.20517,97446.0,97438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746211836079,0.63813,97446.0,97445.0,0.04102621]
["bitfinex-derivatives","BTCF0:USTF0",1746211836494,0.64915421,97446.0,97445.0,0.04102621]
["bitfinex-derivatives","BTCF0:USTF0",1746211838397,0.64915421,97446.0,97445.0,0.00102621]
["bitfinex-derivatives","BTCF0:USTF0",1746211838889,0.64915421,97446.0,97445.0,0.00202621]
["bitfinex-derivatives","BTCF0:USTF0",1746211840292,0.75343965,97446.0,97445.0,0.00202621]
["bitfinex-derivatives","BTCF0:USTF0",1746211841189,0.0512932,97445.0,97425.0,0.4121033]
["bitfinex-derivatives","BTCF0:USTF0",1746211841396,0.2052121,97429.0,97428.0,0.2564933]
["bitfinex-derivatives","BTCF0:USTF0",1746211841595,0.5952121,97429.0,97428.0,0.3264933]
["bitfinex-derivatives","BTCF0:USTF0",1746211841991,0.5952121,97429.0,97428.0,0.2564933]
["bitfinex-derivatives","BTCF0:USTF0",1746211842194,0.7325121,97429.0,97428.0,0.2564933]
["bitfinex-derivatives","BTCF0:USTF0",1746211842701,0.2052121,97427.0,97426.0,0.2052107]
["bitfinex-derivatives","BTCF0:USTF0",1746211842897,0.5952121,97427.0,97426.0,0.3352107]
["bitfinex-derivatives","BTCF0:USTF0",1746211843194,0.6629121,97427.0,97426.0,0.3352107]
["bitfinex-derivatives","BTCF0:USTF0",1746211843388,0.7325121,97427.0,97426.0,0.3352107]
["bitfinex-derivatives","BTCF0:USTF0",1746211843895,0.7325121,97427.0,97426.0,0.3402107]
["bitfinex-derivatives","BTCF0:USTF0",1746211844298,0.74357348,97427.0,97426.0,0.3402107]
["bitfinex-derivatives","BTCF0:USTF0",1746211844497,0.75133089,97427.0,97426.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746211844791,0.75133089,97427.0,97426.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746211844995,0.85397089,97427.0,97426.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746211845185,0.2052332,97416.0,97415.0,0.00102653]
["bitfinex-derivatives","BTCF0:USTF0",1746211845392,0.20525,97408.0,97407.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1746211845691,1.02905,97408.0,97407.0,0.10153992]
["bitfinex-derivatives","BTCF0:USTF0",1746211845896,1.02905,97408.0,97407.0,0.30679202]
["bitfinex-derivatives","BTCF0:USTF0",1746211846096,1.02905,97408.0,97407.0,0.10153992]
["bitfinex-derivatives","BTCF0:USTF0",1746211846594,0.2052648,97401.0,97400.0,0.25670168]
["bitfinex-derivatives","BTCF0:USTF0",1746211846792,0.5952648,97401.0,97400.0,0.30670168]
["bitfinex-derivatives","BTCF0:USTF0",1746211847388,0.6628648,97401.0,97400.0,0.30670168]
["bitfinex-derivatives","BTCF0:USTF0",1746211847789,0.2052774,97395.0,97394.0,0.17714251]
["bitfinex-derivatives","BTCF0:USTF0",1746211847996,0.9060774,97395.0,97394.0,0.17714251]
["bitfinex-derivatives","BTCF0:USTF0",1746211848192,0.9060774,97395.0,97371.0,0.0513319]
["bitfinex-derivatives","BTCF0:USTF0",1746211848193,0.2052964,97386.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211848397,1.0090964,97386.0,97385.0,0.02102685]
["bitfinex-derivatives","BTCF0:USTF0",1746211848600,1.0090964,97386.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211848601,0.0513287,97378.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211848795,0.2053196,97375.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211849001,0.5653196,97375.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211849496,0.66801561,97375.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211849698,0.2053238,97373.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211849898,0.9461238,97373.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211850097,1.0488238,97373.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211850294,1.1155238,97373.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211850698,1.18630892,97373.0,97371.0,0.15620442]
["bitfinex-derivatives","BTCF0:USTF0",1746211851092,1.19030892,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746211852589,1.13130892,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746211852797,0.73080892,97373.0,97372.0,0.06904048]
["bitfinex-derivatives","BTCF0:USTF0",1746211853200,0.73080892,97373.0,97372.0,0.00254048]
["bitfinex-derivatives","BTCF0:USTF0",1746211853501,0.83350892,97373.0,97372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211854502,0.83350892,97373.0,97355.0,0.00102716]
["bitfinex-derivatives","BTCF0:USTF0",1746211854503,0.2053596,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211854704,1.3399596,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211854900,1.4426756,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211855295,1.5758756,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211856399,1.5858756,97356.0,97355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211857109,0.2053976,97338.0,97337.0,0.00154103]
["bitfinex-derivatives","BTCF0:USTF0",1746211857296,1.3400376,97338.0,97337.0,0.05154103]
["bitfinex-derivatives","BTCF0:USTF0",1746211858197,1.4054376,97338.0,97337.0,0.05154103]
["bitfinex-derivatives","BTCF0:USTF0",1746211858404,1.50817361,97338.0,97337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211858607,1.57177361,97338.0,97337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211859209,1.57377361,97338.0,97337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211859798,1.57677361,97338.0,97337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211861502,1.51317361,97338.0,97337.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211861707,0.9842376,97338.0,97337.0,0.23539973]
["bitfinex-derivatives","BTCF0:USTF0",1746211861907,0.9842376,97338.0,97337.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1746211862113,0.9842376,97338.0,97337.0,0.35339973]
["bitfinex-derivatives","BTCF0:USTF0",1746211862309,0.6234376,97338.0,97337.0,0.35339973]
["bitfinex-derivatives","BTCF0:USTF0",1746211862604,0.5603976,97338.0,97337.0,0.35339973]
["bitfinex-derivatives","BTCF0:USTF0",1746211862809,0.9842376,97338.0,97337.0,0.35339973]
["bitfinex-derivatives","BTCF0:USTF0",1746211863009,0.9842376,97338.0,97337.0,0.32339973]
["bitfinex-derivatives","BTCF0:USTF0",1746211863201,0.9812376,97338.0,97337.0,0.39159973]
["bitfinex-derivatives","BTCF0:USTF0",1746211863508,0.9872376,97338.0,97337.0,0.39259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211863708,0.9852376,97338.0,97337.0,0.39259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211863904,0.9912376,97338.0,97337.0,0.39359973]
["bitfinex-derivatives","BTCF0:USTF0",1746211864509,0.9852376,97338.0,97337.0,0.39259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211864807,0.9932376,97338.0,97337.0,0.39359973]
["bitfinex-derivatives","BTCF0:USTF0",1746211865009,0.9872376,97338.0,97337.0,0.39259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211865214,0.9952376,97338.0,97337.0,0.41259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211865600,0.99496228,97338.0,97337.0,0.41259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211865801,0.93192228,97338.0,97337.0,0.41259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211866099,0.366,97338.0,97337.0,0.41259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211866304,0.366,97338.0,97337.0,0.56259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211866305,0.42988,97338.0,97337.0,0.56259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211866804,0.6352776,97338.0,97337.0,0.56259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211867207,0.6352776,97338.0,97337.0,0.54259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211868407,0.42988,97338.0,97337.0,0.54259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211868806,0.6352776,97338.0,97337.0,0.54259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211869913,0.42988,97338.0,97337.0,0.54259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211870413,0.6352776,97338.0,97337.0,0.54259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211873013,0.42988,97338.0,97337.0,0.54259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211873515,0.6352776,97338.0,97337.0,0.54259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211873918,0.6352776,97338.0,97337.0,0.55259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211874217,0.42988,97338.0,97337.0,0.55259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211875017,0.6352776,97338.0,97337.0,0.55259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211875909,0.42988,97338.0,97337.0,0.55259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211876110,0.6352776,97338.0,97337.0,0.55259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211876809,0.42988,97338.0,97337.0,0.55259973]
["bitfinex-derivatives","BTCF0:USTF0",1746211877321,0.06388,97354.0,97337.0,0.81073603]
["bitfinex-derivatives","BTCF0:USTF0",1746211877618,0.2566865,97361.0,97360.0,0.2566843]
["bitfinex-derivatives","BTCF0:USTF0",1746211877818,0.5966865,97361.0,97360.0,0.46705573]
["bitfinex-derivatives","BTCF0:USTF0",1746211878017,0.5966865,97361.0,97360.0,0.425347]
["bitfinex-derivatives","BTCF0:USTF0",1746211878218,0.5966865,97361.0,97360.0,0.543347]
["bitfinex-derivatives","BTCF0:USTF0",1746211878517,0.34,97361.0,97360.0,0.543347]
["bitfinex-derivatives","BTCF0:USTF0",1746211878724,0.5453491,97361.0,97360.0,0.543347]
["bitfinex-derivatives","BTCF0:USTF0",1746211879028,0.5453491,97361.0,97360.0,0.453347]
["bitfinex-derivatives","BTCF0:USTF0",1746211879421,0.5453491,97361.0,97360.0,0.590847]
["bitfinex-derivatives","BTCF0:USTF0",1746211880721,0.06388,97363.0,97362.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1746211880921,0.2692249,97363.0,97362.0,0.205347]
["bitfinex-derivatives","BTCF0:USTF0",1746211881121,0.6792249,97363.0,97362.0,0.323347]
["bitfinex-derivatives","BTCF0:USTF0",1746211882022,0.47388,97363.0,97362.0,0.323347]
["bitfinex-derivatives","BTCF0:USTF0",1746211882624,0.4263,97379.0,97374.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1746211882817,0.16816544,97382.0,97375.0,0.2053196]
["bitfinex-derivatives","BTCF0:USTF0",1746211883017,0.10428544,97382.0,97375.0,0.3853196]
["bitfinex-derivatives","BTCF0:USTF0",1746211883214,0.2053151,97378.0,97375.0,0.5033196]
["bitfinex-derivatives","BTCF0:USTF0",1746211883613,0.2053156,97377.0,97375.0,0.6420196]
["bitfinex-derivatives","BTCF0:USTF0",1746211883822,0.0513286,97378.0,97375.0,0.6420196]
["bitfinex-derivatives","BTCF0:USTF0",1746211884118,0.2566433,97378.0,97375.0,0.6420196]
["bitfinex-derivatives","BTCF0:USTF0",1746211884425,0.3608,97380.0,97375.0,0.6420196]
["bitfinex-derivatives","BTCF0:USTF0",1746211884426,0.2053113,97379.0,97375.0,0.6420196]
["bitfinex-derivatives","BTCF0:USTF0",1746211884627,0.0513268,97381.0,97375.0,0.6420196]
["bitfinex-derivatives","BTCF0:USTF0",1746211885023,0.0641,97380.0,97375.0,0.6420196]
["bitfinex-derivatives","BTCF0:USTF0",1746211885216,0.28400932,97376.0,97375.0,0.6420196]
["bitfinex-derivatives","BTCF0:USTF0",1746211885920,0.08869182,97376.0,97375.0,0.6430196]
["bitfinex-derivatives","BTCF0:USTF0",1746211886225,0.4115413,97376.0,97375.0,0.6430196]
["bitfinex-derivatives","BTCF0:USTF0",1746211886425,0.6168588,97376.0,97375.0,0.6030196]
["bitfinex-derivatives","BTCF0:USTF0",1746211887116,0.6168588,97376.0,97375.0,0.6430196]
["bitfinex-derivatives","BTCF0:USTF0",1746211887316,0.6837588,97376.0,97375.0,0.6430196]
["bitfinex-derivatives","BTCF0:USTF0",1746211887515,0.6837588,97376.0,97375.0,0.5325196]
["bitfinex-derivatives","BTCF0:USTF0",1746211888115,0.6837588,97376.0,97375.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1746211888323,0.7476388,97376.0,97375.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746211889227,0.7476388,97376.0,97375.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746211892219,0.7476388,97376.0,97375.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746211894331,0.7476388,97376.0,97375.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746211896229,0.7476388,97376.0,97375.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746211896528,0.7476388,97376.0,97375.0,0.4643196]
["bitfinex-derivatives","BTCF0:USTF0",1746211896727,0.7506388,97376.0,97375.0,0.4653196]
["bitfinex-derivatives","BTCF0:USTF0",1746211896926,0.7506388,97376.0,97375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746211899723,0.7476388,97376.0,97375.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746211900227,0.7506388,97376.0,97375.0,0.4653196]
["bitfinex-derivatives","BTCF0:USTF0",1746211900616,0.7506388,97376.0,97375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746211900821,0.7476388,97376.0,97375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746211901230,0.7416388,97376.0,97375.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746211901430,0.7476388,97376.0,97375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746211901728,0.7506388,97376.0,97375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746211902216,0.7506388,97376.0,97375.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746211902421,0.7506388,97376.0,97375.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746211904827,1.24203523,97376.0,97375.0,0.0937245]
["bitfinex-derivatives","BTCF0:USTF0",1746211905028,1.24203523,97376.0,97311.0,0.25930774]
["bitfinex-derivatives","BTCF0:USTF0",1746211905029,0.2053976,97338.0,97334.0,0.3623411]
["bitfinex-derivatives","BTCF0:USTF0",1746211905237,0.6091576,97338.0,97335.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746211905734,0.6091576,97338.0,97337.0,0.20539973]
["bitfinex-derivatives","BTCF0:USTF0",1746211906334,0.6091576,97338.0,97337.0,0.33339973]
["bitfinex-derivatives","BTCF0:USTF0",1746211906534,0.6091576,97338.0,97337.0,0.33539973]
["bitfinex-derivatives","BTCF0:USTF0",1746211906729,0.6091576,97338.0,97337.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1746211907728,0.61993562,97338.0,97337.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1746211908233,0.61993562,97338.0,97337.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1746211908532,0.62093562,97338.0,97337.0,0.01500003]
["bitfinex-derivatives","BTCF0:USTF0",1746211909032,0.2054187,97328.0,97327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746211909233,0.2054229,97326.0,97325.0,0.00102748]
["bitfinex-derivatives","BTCF0:USTF0",1746211909427,0.5954229,97326.0,97325.0,0.02102748]
["bitfinex-derivatives","BTCF0:USTF0",1746211909826,0.2054715,97303.0,97299.0,0.0513697]
["bitfinex-derivatives","BTCF0:USTF0",1746211910134,0.6054715,97303.0,97302.0,0.90034158]
["bitfinex-derivatives","BTCF0:USTF0",1746211910430,0.6054715,97303.0,97302.0,1.10581518]
["bitfinex-derivatives","BTCF0:USTF0",1746211910730,0.4,97303.0,97302.0,1.10581518]
["bitfinex-derivatives","BTCF0:USTF0",1746211911135,0.4,97303.0,97302.0,1.17481518]
["bitfinex-derivatives","BTCF0:USTF0",1746211911435,0.401,97303.0,97302.0,1.17481518]
["bitfinex-derivatives","BTCF0:USTF0",1746211911635,0.6064715,97303.0,97302.0,1.17481518]
["bitfinex-derivatives","BTCF0:USTF0",1746211911935,0.6064715,97303.0,97302.0,1.10581518]
["bitfinex-derivatives","BTCF0:USTF0",1746211912335,0.6074715,97303.0,97302.0,1.11281518]
["bitfinex-derivatives","BTCF0:USTF0",1746211912533,0.6074715,97303.0,97302.0,1.17771518]
["bitfinex-derivatives","BTCF0:USTF0",1746211914532,0.402,97303.0,97302.0,1.17771518]
["bitfinex-derivatives","BTCF0:USTF0",1746211918634,0.6074715,97303.0,97302.0,1.17771518]
["bitfinex-derivatives","BTCF0:USTF0",1746211918833,0.6074715,97303.0,97302.0,0.97224158]
["bitfinex-derivatives","BTCF0:USTF0",1746211920036,0.6074715,97303.0,97302.0,1.17771518]
["bitfinex-derivatives","BTCF0:USTF0",1746211920235,0.402,97303.0,97302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746211920436,0.2055454,97268.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746211920638,1.0101454,97268.0,97267.0,0.42708964]
["bitfinex-derivatives","BTCF0:USTF0",1746211920933,1.0101454,97268.0,97267.0,0.28708964]
["bitfinex-derivatives","BTCF0:USTF0",1746211921131,1.0101454,97268.0,97267.0,0.40508964]
["bitfinex-derivatives","BTCF0:USTF0",1746211921432,0.8046,97268.0,97267.0,0.40508964]
["bitfinex-derivatives","BTCF0:USTF0",1746211921633,0.4448,97268.0,97267.0,0.44808964]
["bitfinex-derivatives","BTCF0:USTF0",1746211921834,0.381,97268.0,97267.0,0.55089764]
["bitfinex-derivatives","BTCF0:USTF0",1746211922029,0.2055167,97282.0,97281.0,0.2568927]
["bitfinex-derivatives","BTCF0:USTF0",1746211922232,0.6055167,97282.0,97281.0,0.3355137]
["bitfinex-derivatives","BTCF0:USTF0",1746211922429,1.0301167,97282.0,97281.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746211922839,1.0301167,97282.0,97281.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746211923030,1.0963167,97282.0,97281.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746211923231,1.0963167,97282.0,97281.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1746211923426,1.0973167,97282.0,97281.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1746211923937,1.0983167,97282.0,97281.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1746211924130,1.0983167,97282.0,97281.0,0.526218]
["bitfinex-derivatives","BTCF0:USTF0",1746211924531,1.0321167,97282.0,97281.0,0.526218]
["bitfinex-derivatives","BTCF0:USTF0",1746211925238,0.9683167,97282.0,97281.0,0.526218]
["bitfinex-derivatives","BTCF0:USTF0",1746211925433,1.0321167,97282.0,97281.0,0.526218]
["bitfinex-derivatives","BTCF0:USTF0",1746211926739,1.0321167,97282.0,97281.0,0.524218]
["bitfinex-derivatives","BTCF0:USTF0",1746211927139,1.0351167,97282.0,97281.0,0.523218]
["bitfinex-derivatives","BTCF0:USTF0",1746211927542,1.0341167,97282.0,97281.0,0.523218]
["bitfinex-derivatives","BTCF0:USTF0",1746211927937,0.7648,97282.0,97281.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1746211928237,0.404,97282.0,97281.0,0.553218]
["bitfinex-derivatives","BTCF0:USTF0",1746211928444,0.004,97282.0,97281.0,1.104018]
["bitfinex-derivatives","BTCF0:USTF0",1746211928834,0.004,97282.0,97281.0,0.934018]
["bitfinex-derivatives","BTCF0:USTF0",1746211929235,0.205504,97288.0,97287.0,0.2055053]
["bitfinex-derivatives","BTCF0:USTF0",1746211929434,0.605504,97288.0,97287.0,0.3455053]
["bitfinex-derivatives","BTCF0:USTF0",1746211929941,0.4,97288.0,97287.0,0.3455053]
["bitfinex-derivatives","BTCF0:USTF0",1746211930135,0.4,97288.0,97287.0,0.5988053]
["bitfinex-derivatives","BTCF0:USTF0",1746211930335,0.6125032,97288.0,97287.0,0.5988053]
["bitfinex-derivatives","BTCF0:USTF0",1746211930534,0.9783032,97288.0,97287.0,0.5988053]
["bitfinex-derivatives","BTCF0:USTF0",1746211930838,0.9783032,97288.0,97287.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746211931039,1.0457032,97288.0,97287.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1746211931244,1.1120032,97288.0,97287.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1746211932241,0.7728,97288.0,97287.0,0.5888053]
["bitfinex-derivatives","BTCF0:USTF0",1746211932444,0.7728,97288.0,97287.0,0.7088053]
["bitfinex-derivatives","BTCF0:USTF0",1746211932839,0.9783032,97288.0,97287.0,0.7088053]
["bitfinex-derivatives","BTCF0:USTF0",1746211933644,0.412,97288.0,97287.0,0.7088053]
["bitfinex-derivatives","BTCF0:USTF0",1746211934339,0.2693998,97300.0,97299.0,0.2054799]
["bitfinex-derivatives","BTCF0:USTF0",1746211934540,0.39392,97300.0,97299.0,0.4254799]
["bitfinex-derivatives","BTCF0:USTF0",1746211934736,0.3608,97308.0,97304.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1746211934941,0.3608,97308.0,97304.0,0.4454694]
["bitfinex-derivatives","BTCF0:USTF0",1746211935243,0.3608,97308.0,97304.0,0.6662414]
["bitfinex-derivatives","BTCF0:USTF0",1746211935448,0.3608,97321.0,97313.0,0.0513625]
["bitfinex-derivatives","BTCF0:USTF0",1746211935640,0.3608,97321.0,97319.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1746211935835,0.2848373,97320.0,97319.0,0.3554377]
["bitfinex-derivatives","BTCF0:USTF0",1746211936043,0.2848373,97320.0,97319.0,0.4734377]
["bitfinex-derivatives","BTCF0:USTF0",1746211936545,0.4984373,97320.0,97319.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746211936747,0.9351933,97320.0,97319.0,0.12449782]
["bitfinex-derivatives","BTCF0:USTF0",1746211936945,0.2054483,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746211937160,0.9062483,97314.0,97313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746211937354,1.2590083,97314.0,97313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746211937544,0.0513807,97279.0,97275.0,0.05292459]
["bitfinex-derivatives","BTCF0:USTF0",1746211937737,0.2055212,97283.0,97282.0,0.2690134]
["bitfinex-derivatives","BTCF0:USTF0",1746211938043,0.6055212,97283.0,97282.0,0.4090134]
["bitfinex-derivatives","BTCF0:USTF0",1746211938853,0.6055212,97283.0,97282.0,0.4110134]
["bitfinex-derivatives","BTCF0:USTF0",1746211939151,0.6055212,97283.0,97282.0,0.5290134]
["bitfinex-derivatives","BTCF0:USTF0",1746211939345,0.6055212,97283.0,97282.0,0.5270134]
["bitfinex-derivatives","BTCF0:USTF0",1746211939544,0.6055212,97283.0,97282.0,0.5280134]
["bitfinex-derivatives","BTCF0:USTF0",1746211940248,0.6065212,97283.0,97282.0,0.5320134]
["bitfinex-derivatives","BTCF0:USTF0",1746211940755,0.6703212,97283.0,97282.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746211943245,0.6703212,97283.0,97282.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746211943440,0.6703212,97283.0,97282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746211946951,1.0231132,97283.0,97282.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746211949651,0.2055497,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211949846,1.3810697,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211950044,1.4838817,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211950654,1.5522817,97266.0,97265.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746211951748,1.6183817,97266.0,97265.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1746211952160,1.6183817,97266.0,97265.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746211952545,1.5544617,97266.0,97265.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746211952751,1.5155697,97266.0,97265.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1746211953254,1.5155697,97266.0,97265.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1746211954652,1.4516497,97266.0,97265.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1746211954860,1.5155697,97266.0,97265.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1746211955051,1.52326653,97266.0,97265.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1746211956053,1.45934653,97266.0,97265.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1746211956254,1.52326653,97266.0,97265.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1746211956755,1.62607853,97266.0,97265.0,0.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1746211957652,0.2055792,97252.0,97251.0,0.15579257]
["bitfinex-derivatives","BTCF0:USTF0",1746211957847,0.9563792,97252.0,97251.0,0.30579257]
["bitfinex-derivatives","BTCF0:USTF0",1746211958253,0.7508,97252.0,97251.0,0.42379257]
["bitfinex-derivatives","BTCF0:USTF0",1746211958561,0.9563792,97252.0,97251.0,0.42379257]
["bitfinex-derivatives","BTCF0:USTF0",1746211958752,0.9573792,97252.0,97251.0,0.42779257]
["bitfinex-derivatives","BTCF0:USTF0",1746211959862,0.9583792,97252.0,97251.0,0.43179257]
["bitfinex-derivatives","BTCF0:USTF0",1746211960160,0.392,97252.0,97251.0,0.83462057]
["bitfinex-derivatives","BTCF0:USTF0",1746211960954,0.392,97252.0,97251.0,0.58462057]
["bitfinex-derivatives","BTCF0:USTF0",1746211962951,0.392,97252.0,97251.0,0.83462057]
["bitfinex-derivatives","BTCF0:USTF0",1746211963151,0.3608,97266.0,97265.0,0.2055518]
["bitfinex-derivatives","BTCF0:USTF0",1746211963357,0.3608,97266.0,97265.0,0.4155518]
["bitfinex-derivatives","BTCF0:USTF0",1746211963553,0.3608,97266.0,97265.0,0.76836379]
["bitfinex-derivatives","BTCF0:USTF0",1746211964058,0.6908,97266.0,97265.0,0.76836379]
["bitfinex-derivatives","BTCF0:USTF0",1746211964258,0.6908,97266.0,97265.0,0.81636379]
["bitfinex-derivatives","BTCF0:USTF0",1746211964462,0.6908,97266.0,97265.0,0.84636379]
["bitfinex-derivatives","BTCF0:USTF0",1746211964659,0.6908,97266.0,97265.0,0.84736379]
["bitfinex-derivatives","BTCF0:USTF0",1746211964848,0.6918,97266.0,97265.0,0.84936379]
["bitfinex-derivatives","BTCF0:USTF0",1746211965260,0.6918,97266.0,97265.0,0.59936379]
["bitfinex-derivatives","BTCF0:USTF0",1746211965661,0.6918,97266.0,97265.0,0.60036379]
["bitfinex-derivatives","BTCF0:USTF0",1746211965959,0.8973497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211966159,0.8983497,97266.0,97265.0,0.4685518]
["bitfinex-derivatives","BTCF0:USTF0",1746211968059,0.8983497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211968359,0.5365497,97266.0,97265.0,0.4675518]
["bitfinex-derivatives","BTCF0:USTF0",1746211968568,0.8973497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211969160,0.8973497,97266.0,97265.0,0.4645518]
["bitfinex-derivatives","BTCF0:USTF0",1746211969355,0.8973497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211970463,0.8973497,97266.0,97265.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746211972267,0.8973497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211973270,0.9638497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211980874,0.8973497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211985369,0.9611497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211987275,0.6311497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211988173,0.9373497,97266.0,97265.0,0.4665518]
["bitfinex-derivatives","BTCF0:USTF0",1746211988373,0.371,97266.0,97265.0,0.5465518]
["bitfinex-derivatives","BTCF0:USTF0",1746211988772,0.44906368,97266.0,97265.0,0.5465518]
["bitfinex-derivatives","BTCF0:USTF0",1746211989169,0.44906368,97266.0,97265.0,0.64936379]
["bitfinex-derivatives","BTCF0:USTF0",1746211991469,0.06556,97271.0,97270.0,0.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1746211991664,0.36,97271.0,97270.0,0.4055412]
["bitfinex-derivatives","BTCF0:USTF0",1746211991875,0.36,97271.0,97270.0,0.5083492]
["bitfinex-derivatives","BTCF0:USTF0",1746211992075,0.36,97271.0,97270.0,0.5235412]
["bitfinex-derivatives","BTCF0:USTF0",1746211992278,0.10370085,97276.0,97275.0,0.2055306]
["bitfinex-derivatives","BTCF0:USTF0",1746211992479,0.46370085,97276.0,97275.0,0.5583306]
["bitfinex-derivatives","BTCF0:USTF0",1746211992670,0.10370085,97276.0,97275.0,0.5583306]
["bitfinex-derivatives","BTCF0:USTF0",1746211992870,0.44370085,97276.0,97275.0,0.5583306]
["bitfinex-derivatives","BTCF0:USTF0",1746211993073,0.44370085,97276.0,97275.0,0.6932306]
["bitfinex-derivatives","BTCF0:USTF0",1746211993276,0.44370085,97276.0,97275.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1746211993481,1.01002935,97276.0,97275.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746211993779,1.08114935,97276.0,97275.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746211994080,1.08714935,97276.0,97275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746211994378,1.08714935,97276.0,97275.0,0.4755306]
["bitfinex-derivatives","BTCF0:USTF0",1746211994573,1.07914935,97276.0,97275.0,0.4755306]
["bitfinex-derivatives","BTCF0:USTF0",1746211995076,1.07714935,97276.0,97275.0,0.5155306]
["bitfinex-derivatives","BTCF0:USTF0",1746211995373,0.9774485,97276.0,97275.0,0.5155306]
["bitfinex-derivatives","BTCF0:USTF0",1746211995973,0.9754485,97276.0,97275.0,0.5145306]
["bitfinex-derivatives","BTCF0:USTF0",1746211996174,0.9804485,97276.0,97275.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746211996374,0.9804485,97276.0,97275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746211997181,0.9824485,97276.0,97275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746211997584,0.9824485,97276.0,97275.0,0.4755306]
["bitfinex-derivatives","BTCF0:USTF0",1746212003897,0.9824485,97276.0,97275.0,0.4955306]
["bitfinex-derivatives","BTCF0:USTF0",1746212004196,0.9824485,97276.0,97275.0,0.4755306]
["bitfinex-derivatives","BTCF0:USTF0",1746212008710,0.011,97276.0,97275.0,0.4755306]
["bitfinex-derivatives","BTCF0:USTF0",1746212008996,0.13059643,97286.0,97284.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1746212009196,0.13059643,97286.0,97284.0,1.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1746212009386,0.13059643,97286.0,97284.0,1.4371036]
["bitfinex-derivatives","BTCF0:USTF0",1746212009590,0.13059643,97286.0,97284.0,1.5016036]
["bitfinex-derivatives","BTCF0:USTF0",1746212009788,0.13059643,97286.0,97284.0,1.5649036]
["bitfinex-derivatives","BTCF0:USTF0",1746212010198,0.4295,97294.0,97284.0,1.5649036]
["bitfinex-derivatives","BTCF0:USTF0",1746212010393,0.0085,97285.0,97284.0,1.3159036]
["bitfinex-derivatives","BTCF0:USTF0",1746212010592,0.0155,97285.0,97284.0,1.3169036]
["bitfinex-derivatives","BTCF0:USTF0",1746212010989,0.0155,97285.0,97284.0,1.2141116]
["bitfinex-derivatives","BTCF0:USTF0",1746212011400,0.0095,97285.0,97284.0,1.2161116]
["bitfinex-derivatives","BTCF0:USTF0",1746212011592,0.4025,97285.0,97284.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1746212011792,0.6770095,97285.0,97284.0,0.4675116]
["bitfinex-derivatives","BTCF0:USTF0",1746212012700,1.0378095,97285.0,97284.0,0.4675116]
["bitfinex-derivatives","BTCF0:USTF0",1746212021106,1.0378095,97285.0,97284.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1746212021608,1.0378095,97285.0,97284.0,0.4665116]
["bitfinex-derivatives","BTCF0:USTF0",1746212021807,1.0378095,97285.0,97284.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1746212022506,1.0378095,97285.0,97284.0,0.4655116]
["bitfinex-derivatives","BTCF0:USTF0",1746212022805,1.0378095,97285.0,97284.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1746212025808,1.0378095,97285.0,97284.0,0.4985116]
["bitfinex-derivatives","BTCF0:USTF0",1746212026011,1.0368095,97285.0,97284.0,0.5641116]
["bitfinex-derivatives","BTCF0:USTF0",1746212026309,1.0388095,97285.0,97284.0,0.5621116]
["bitfinex-derivatives","BTCF0:USTF0",1746212026910,0.3608,97310.0,97295.0,0.2054884]
["bitfinex-derivatives","BTCF0:USTF0",1746212027112,0.2054806,97299.0,97295.0,0.9842884]
["bitfinex-derivatives","BTCF0:USTF0",1746212027418,0.381,97296.0,97295.0,0.9842884]
["bitfinex-derivatives","BTCF0:USTF0",1746212027708,0.381,97296.0,97295.0,1.0485884]
["bitfinex-derivatives","BTCF0:USTF0",1746212027908,0.448,97296.0,97295.0,1.0485884]
["bitfinex-derivatives","BTCF0:USTF0",1746212028409,0.453,97296.0,97295.0,1.0495884]
["bitfinex-derivatives","BTCF0:USTF0",1746212028905,0.6584863,97296.0,97295.0,1.0495884]
["bitfinex-derivatives","BTCF0:USTF0",1746212029110,0.453,97296.0,97295.0,1.0495884]
["bitfinex-derivatives","BTCF0:USTF0",1746212029313,0.457,97296.0,97295.0,1.0505884]
["bitfinex-derivatives","BTCF0:USTF0",1746212030113,0.455,97296.0,97295.0,1.0495884]
["bitfinex-derivatives","BTCF0:USTF0",1746212030802,0.453,97296.0,97295.0,1.0485884]
["bitfinex-derivatives","BTCF0:USTF0",1746212032314,0.386,97296.0,97295.0,1.0485884]
["bitfinex-derivatives","BTCF0:USTF0",1746212038720,0.386,97296.0,97295.0,1.0545884]
["bitfinex-derivatives","BTCF0:USTF0",1746212038721,0.385,97296.0,97295.0,1.0545884]
["bitfinex-derivatives","BTCF0:USTF0",1746212040621,0.382,97296.0,97295.0,1.0575884]
["bitfinex-derivatives","BTCF0:USTF0",1746212041425,0.382,97296.0,97295.0,1.0585884]
["bitfinex-derivatives","BTCF0:USTF0",1746212041616,0.382,97296.0,97295.0,1.0545884]
["bitfinex-derivatives","BTCF0:USTF0",1746212041819,0.382,97296.0,97295.0,1.0585884]
["bitfinex-derivatives","BTCF0:USTF0",1746212042824,0.00154254,97305.0,97304.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1746212043011,0.41154254,97305.0,97304.0,0.3954694]
["bitfinex-derivatives","BTCF0:USTF0",1746212043215,0.41154254,97305.0,97304.0,0.4610694]
["bitfinex-derivatives","BTCF0:USTF0",1746212043412,0.41154254,97305.0,97304.0,0.5247694]
["bitfinex-derivatives","BTCF0:USTF0",1746212044121,0.41154254,97305.0,97304.0,0.7100694]
["bitfinex-derivatives","BTCF0:USTF0",1746212044322,0.41154254,97305.0,97304.0,0.7120694]
["bitfinex-derivatives","BTCF0:USTF0",1746212044624,0.61700984,97305.0,97304.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1746212044923,0.61800984,97305.0,97304.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746212045124,0.61800984,97305.0,97304.0,0.5267694]
["bitfinex-derivatives","BTCF0:USTF0",1746212046416,0.61800984,97305.0,97304.0,0.5247694]
["bitfinex-derivatives","BTCF0:USTF0",1746212046615,0.61800984,97305.0,97304.0,0.5267694]
["bitfinex-derivatives","BTCF0:USTF0",1746212047524,0.61800984,97305.0,97304.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746212047827,0.97880984,97305.0,97304.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746212052022,0.61800984,97305.0,97304.0,0.4594694]
["bitfinex-derivatives","BTCF0:USTF0",1746212052229,0.29208984,97305.0,97304.0,0.8202694]
["bitfinex-derivatives","BTCF0:USTF0",1746212052429,0.62208984,97305.0,97304.0,0.9102694]
["bitfinex-derivatives","BTCF0:USTF0",1746212053128,0.62208984,97305.0,97304.0,0.9773694]
["bitfinex-derivatives","BTCF0:USTF0",1746212055730,0.41662254,97305.0,97304.0,0.9773694]
["bitfinex-derivatives","BTCF0:USTF0",1746212056325,0.62208984,97305.0,97304.0,0.9773694]
["bitfinex-derivatives","BTCF0:USTF0",1746212056728,0.62208984,97305.0,97304.0,0.8873694]
["bitfinex-derivatives","BTCF0:USTF0",1746212057630,0.41662254,97305.0,97304.0,0.8873694]
["bitfinex-derivatives","BTCF0:USTF0",1746212057828,0.41662254,97305.0,97304.0,0.9073694]
["bitfinex-derivatives","BTCF0:USTF0",1746212058026,0.62208984,97305.0,97304.0,0.9073694]
["bitfinex-derivatives","BTCF0:USTF0",1746212059331,0.41662254,97305.0,97304.0,0.9073694]
["bitfinex-derivatives","BTCF0:USTF0",1746212059530,0.62208984,97305.0,97304.0,0.9073694]
["bitfinex-derivatives","BTCF0:USTF0",1746212059932,0.41662254,97305.0,97304.0,0.9073694]
["bitfinex-derivatives","BTCF0:USTF0",1746212060631,0.62208984,97305.0,97304.0,0.9073694]
["bitfinex-derivatives","BTCF0:USTF0",1746212064035,0.6205473,97305.0,97304.0,0.9073694]
["bitfinex-derivatives","BTCF0:USTF0",1746212065738,0.41508,97305.0,97304.0,0.9073694]
["bitfinex-derivatives","BTCF0:USTF0",1746212065937,0.41408,97305.0,97304.0,0.9063694]
["bitfinex-derivatives","BTCF0:USTF0",1746212066330,0.35,97305.0,97304.0,0.9063694]
["bitfinex-derivatives","BTCF0:USTF0",1746212066739,0.35,97305.0,97304.0,0.9053694]
["bitfinex-derivatives","BTCF0:USTF0",1746212067130,0.35,97305.0,97304.0,0.9033694]
["bitfinex-derivatives","BTCF0:USTF0",1746212067330,0.35,97305.0,97304.0,0.9053694]
["bitfinex-derivatives","BTCF0:USTF0",1746212067731,0.35,97305.0,97304.0,0.9033694]
["bitfinex-derivatives","BTCF0:USTF0",1746212067933,0.35,97305.0,97304.0,0.9053694]
["bitfinex-derivatives","BTCF0:USTF0",1746212069042,0.35,97305.0,97304.0,0.9063694]
["bitfinex-derivatives","BTCF0:USTF0",1746212070838,0.4162,97305.0,97304.0,0.9063694]
["bitfinex-derivatives","BTCF0:USTF0",1746212073344,0.35,97305.0,97304.0,0.9063694]
["bitfinex-derivatives","BTCF0:USTF0",1746212075543,0.3608,97314.0,97304.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1746212075744,0.10433292,97316.0,97315.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1746212076043,0.30977702,97316.0,97315.0,0.4254462]
["bitfinex-derivatives","BTCF0:USTF0",1746212076246,0.30977702,97316.0,97315.0,0.5434462]
["bitfinex-derivatives","BTCF0:USTF0",1746212076742,0.30977702,97316.0,97315.0,0.6132462]
["bitfinex-derivatives","BTCF0:USTF0",1746212076942,0.30977702,97316.0,97315.0,0.6818462]
["bitfinex-derivatives","BTCF0:USTF0",1746212077142,0.31377702,97316.0,97315.0,0.6818462]
["bitfinex-derivatives","BTCF0:USTF0",1746212077548,0.10833292,97316.0,97315.0,0.6818462]
["bitfinex-derivatives","BTCF0:USTF0",1746212077940,0.31377702,97316.0,97315.0,0.6818462]
["bitfinex-derivatives","BTCF0:USTF0",1746212078142,0.45157702,97316.0,97315.0,0.6818462]
["bitfinex-derivatives","BTCF0:USTF0",1746212078448,0.24613292,97316.0,97315.0,0.6818462]
["bitfinex-derivatives","BTCF0:USTF0",1746212078850,0.24613292,97316.0,97315.0,1.0426462]
["bitfinex-derivatives","BTCF0:USTF0",1746212079345,0.1418,97316.0,97315.0,1.0426462]
["bitfinex-derivatives","BTCF0:USTF0",1746212079848,0.5418,97316.0,97315.0,1.0426462]
["bitfinex-derivatives","BTCF0:USTF0",1746212081744,0.5418,97316.0,97315.0,0.6120462]
["bitfinex-derivatives","BTCF0:USTF0",1746212082055,0.7472441,97316.0,97315.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746212082247,0.7472441,97316.0,97315.0,0.4534462]
["bitfinex-derivatives","BTCF0:USTF0",1746212083846,0.7472441,97316.0,97315.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746212084051,0.7472441,97316.0,97315.0,0.4534462]
["bitfinex-derivatives","BTCF0:USTF0",1746212084443,0.7472441,97316.0,97315.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746212084649,0.2054652,97306.0,97305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746212084956,0.2054652,97306.0,97294.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1746212084957,0.2054884,97295.0,97294.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1746212085147,0.5554884,97295.0,97294.0,0.3634905]
["bitfinex-derivatives","BTCF0:USTF0",1746212085751,0.6940884,97295.0,97294.0,0.3634905]
["bitfinex-derivatives","BTCF0:USTF0",1746212086855,0.70483197,97295.0,97294.0,0.3634905]
["bitfinex-derivatives","BTCF0:USTF0",1746212087051,0.6940884,97295.0,97294.0,0.3634905]
["bitfinex-derivatives","BTCF0:USTF0",1746212087958,0.6950884,97295.0,97294.0,0.3734905]
["bitfinex-derivatives","BTCF0:USTF0",1746212090361,0.4896,97295.0,97294.0,0.3734905]
["bitfinex-derivatives","BTCF0:USTF0",1746212094555,0.4896,97295.0,97294.0,0.4034905]
["bitfinex-derivatives","BTCF0:USTF0",1746212095162,0.4896,97295.0,97294.0,0.3734905]
["bitfinex-derivatives","BTCF0:USTF0",1746212095363,0.4896,97295.0,97294.0,0.3934905]
["bitfinex-derivatives","BTCF0:USTF0",1746212096059,0.4179,97295.0,97294.0,0.3934905]
["bitfinex-derivatives","BTCF0:USTF0",1746212096264,0.4179,97295.0,97294.0,0.6634905]
["bitfinex-derivatives","BTCF0:USTF0",1746212096658,0.4179,97295.0,97294.0,0.8008905]
["bitfinex-derivatives","BTCF0:USTF0",1746212102961,0.6233884,97295.0,97294.0,0.5408905]
["bitfinex-derivatives","BTCF0:USTF0",1746212103161,0.4179,97295.0,97294.0,0.5408905]
["bitfinex-derivatives","BTCF0:USTF0",1746212103874,0.4179,97295.0,97294.0,0.7708905]
["bitfinex-derivatives","BTCF0:USTF0",1746212105575,0.6233884,97295.0,97294.0,0.7708905]
["bitfinex-derivatives","BTCF0:USTF0",1746212105986,0.4179,97295.0,97294.0,0.7708905]
["bitfinex-derivatives","BTCF0:USTF0",1746212106275,0.6233884,97295.0,97294.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1746212106473,0.6233884,97295.0,97294.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746212106771,0.6870284,97295.0,97294.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746212107167,0.6870284,97295.0,97294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746212107372,0.6860284,97295.0,97294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746212107567,0.2054968,97291.0,97290.0,0.20704068]
["bitfinex-derivatives","BTCF0:USTF0",1746212107768,0.5554968,97291.0,97290.0,0.34704068]
["bitfinex-derivatives","BTCF0:USTF0",1746212108270,0.5554968,97291.0,97290.0,0.46504068]
["bitfinex-derivatives","BTCF0:USTF0",1746212108474,0.6283968,97291.0,97290.0,0.46504068]
["bitfinex-derivatives","BTCF0:USTF0",1746212108669,0.6283968,97291.0,97290.0,0.47204068]
["bitfinex-derivatives","BTCF0:USTF0",1746212110475,0.35,97291.0,97290.0,0.72204068]
["bitfinex-derivatives","BTCF0:USTF0",1746212111173,0.13059643,97301.0,97300.0,0.2054778]
["bitfinex-derivatives","BTCF0:USTF0",1746212111370,0.13059643,97301.0,97300.0,1.0462778]
["bitfinex-derivatives","BTCF0:USTF0",1746212111570,0.52059643,97301.0,97300.0,1.0462778]
["bitfinex-derivatives","BTCF0:USTF0",1746212112169,0.52059643,97301.0,97300.0,1.1642778]
["bitfinex-derivatives","BTCF0:USTF0",1746212113173,0.52059643,97301.0,97300.0,1.1652778]
["bitfinex-derivatives","BTCF0:USTF0",1746212113371,0.52059643,97301.0,97300.0,1.1672778]
["bitfinex-derivatives","BTCF0:USTF0",1746212114175,0.52059643,97301.0,97300.0,1.1702778]
["bitfinex-derivatives","BTCF0:USTF0",1746212114879,0.39,97301.0,97300.0,1.1702778]
["bitfinex-derivatives","BTCF0:USTF0",1746212115282,0.0698,97309.0,97308.0,0.2054609]
["bitfinex-derivatives","BTCF0:USTF0",1746212115579,0.4398,97309.0,97308.0,1.0862609]
["bitfinex-derivatives","BTCF0:USTF0",1746212116177,0.4398,97309.0,97308.0,1.3437609]
["bitfinex-derivatives","BTCF0:USTF0",1746212116575,0.4398,97309.0,97308.0,1.3457609]
["bitfinex-derivatives","BTCF0:USTF0",1746212116777,0.4398,97309.0,97308.0,1.3467609]
["bitfinex-derivatives","BTCF0:USTF0",1746212117176,0.4398,97309.0,97308.0,1.3447609]
["bitfinex-derivatives","BTCF0:USTF0",1746212117385,0.07813451,97315.0,97314.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1746212117580,0.07813451,97315.0,97314.0,0.6654483]
["bitfinex-derivatives","BTCF0:USTF0",1746212117781,0.45813451,97315.0,97314.0,0.6654483]
["bitfinex-derivatives","BTCF0:USTF0",1746212118175,0.45813451,97315.0,97314.0,0.7834483]
["bitfinex-derivatives","BTCF0:USTF0",1746212118371,0.45813451,97315.0,97314.0,0.8522483]
["bitfinex-derivatives","BTCF0:USTF0",1746212118578,0.38,97315.0,97314.0,0.8522483]
["bitfinex-derivatives","BTCF0:USTF0",1746212118783,0.38,97315.0,97314.0,0.9252483]
["bitfinex-derivatives","BTCF0:USTF0",1746212118975,0.1625,97315.0,97314.0,0.9252483]
["bitfinex-derivatives","BTCF0:USTF0",1746212119877,0.0745,97315.0,97314.0,0.9252483]
["bitfinex-derivatives","BTCF0:USTF0",1746212120075,0.002,97315.0,97314.0,0.9252483]
["bitfinex-derivatives","BTCF0:USTF0",1746212120779,0.362,97315.0,97314.0,0.9252483]
["bitfinex-derivatives","BTCF0:USTF0",1746212122184,0.362,97315.0,97314.0,0.93287887]
["bitfinex-derivatives","BTCF0:USTF0",1746212123087,0.06332,97338.0,97319.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1746212123277,0.0715,97329.0,97325.0,0.5662251]
["bitfinex-derivatives","BTCF0:USTF0",1746212123585,0.0715,97329.0,97325.0,1.0762251]
["bitfinex-derivatives","BTCF0:USTF0",1746212123981,0.07804348,97333.0,97327.0,0.0513547]
["bitfinex-derivatives","BTCF0:USTF0",1746212124185,0.07804348,97333.0,97332.0,0.5662103]
["bitfinex-derivatives","BTCF0:USTF0",1746212124486,0.07804348,97333.0,97332.0,1.0462103]
["bitfinex-derivatives","BTCF0:USTF0",1746212125187,0.07804348,97333.0,97332.0,1.3000103]
["bitfinex-derivatives","BTCF0:USTF0",1746212125788,0.08604348,97333.0,97332.0,1.3010103]
["bitfinex-derivatives","BTCF0:USTF0",1746212126591,0.09304348,97333.0,97332.0,1.3020103]
["bitfinex-derivatives","BTCF0:USTF0",1746212126982,0.09304348,97333.0,97332.0,1.1662103]
["bitfinex-derivatives","BTCF0:USTF0",1746212127282,0.17304348,97333.0,97332.0,0.8262103]
["bitfinex-derivatives","BTCF0:USTF0",1746212127489,0.095,97333.0,97332.0,0.8262103]
["bitfinex-derivatives","BTCF0:USTF0",1746212128681,0.087,97333.0,97332.0,0.8242103]
["bitfinex-derivatives","BTCF0:USTF0",1746212128889,0.093,97333.0,97332.0,0.8262103]
["bitfinex-derivatives","BTCF0:USTF0",1746212130392,0.013,97333.0,97332.0,0.8262103]
["bitfinex-derivatives","BTCF0:USTF0",1746212134397,0.013,97333.0,97332.0,0.84137052]
["bitfinex-derivatives","BTCF0:USTF0",1746212135596,0.013,97333.0,97332.0,0.8262103]
["bitfinex-derivatives","BTCF0:USTF0",1746212136397,0.013,97333.0,97332.0,1.1562103]
["bitfinex-derivatives","BTCF0:USTF0",1746212137196,0.103,97333.0,97332.0,1.1562103]
["bitfinex-derivatives","BTCF0:USTF0",1746212139402,0.103,97333.0,97332.0,1.17145956]
["bitfinex-derivatives","BTCF0:USTF0",1746212140899,0.103,97333.0,97332.0,1.17151253]
["bitfinex-derivatives","BTCF0:USTF0",1746212141398,0.103,97333.0,97332.0,1.1562103]
["bitfinex-derivatives","BTCF0:USTF0",1746212142001,0.1755,97333.0,97332.0,1.1562103]
["bitfinex-derivatives","BTCF0:USTF0",1746212142799,0.4955,97333.0,97332.0,1.1562103]
["bitfinex-derivatives","BTCF0:USTF0",1746212145601,0.423,97333.0,97332.0,1.2287103]
["bitfinex-derivatives","BTCF0:USTF0",1746212147287,0.41,97333.0,97332.0,1.2267103]
["bitfinex-derivatives","BTCF0:USTF0",1746212147492,0.421,97333.0,97332.0,1.2267103]
["bitfinex-derivatives","BTCF0:USTF0",1746212150003,0.011,97333.0,97332.0,1.2267103]
["bitfinex-derivatives","BTCF0:USTF0",1746212151014,0.006,97333.0,97332.0,1.2277103]
["bitfinex-derivatives","BTCF0:USTF0",1746212151400,0.0682,97340.0,97339.0,0.2053955]
["bitfinex-derivatives","BTCF0:USTF0",1746212151602,0.4382,97340.0,97339.0,0.7653955]
["bitfinex-derivatives","BTCF0:USTF0",1746212151801,0.4895485,97340.0,97332.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746212152102,0.2054082,97333.0,97332.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746212152312,0.5554082,97333.0,97332.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746212152495,0.90814821,97333.0,97332.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746212152998,1.05224821,97333.0,97332.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746212153396,0.80224821,97333.0,97332.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746212153701,0.80824821,97333.0,97332.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746212154208,0.81424821,97333.0,97332.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746212156009,0.81424821,97333.0,97332.0,0.3354103]
["bitfinex-derivatives","BTCF0:USTF0",1746212156906,0.60884001,97333.0,97332.0,0.3354103]
["bitfinex-derivatives","BTCF0:USTF0",1746212157112,0.5061,97333.0,97332.0,0.4534103]
["bitfinex-derivatives","BTCF0:USTF0",1746212157302,0.5061,97333.0,97332.0,0.6234103]
["bitfinex-derivatives","BTCF0:USTF0",1746212157508,0.5061,97333.0,97332.0,0.7934103]
["bitfinex-derivatives","BTCF0:USTF0",1746212157918,0.5001,97333.0,97332.0,0.7934103]
["bitfinex-derivatives","BTCF0:USTF0",1746212158099,0.4222,97333.0,97332.0,0.7934103]
["bitfinex-derivatives","BTCF0:USTF0",1746212158303,0.4222,97333.0,97332.0,0.8634103]
["bitfinex-derivatives","BTCF0:USTF0",1746212159110,0.6276082,97333.0,97332.0,0.4534103]
["bitfinex-derivatives","BTCF0:USTF0",1746212159507,0.4222,97333.0,97332.0,0.4534103]
["bitfinex-derivatives","BTCF0:USTF0",1746212159905,0.6276082,97333.0,97332.0,0.4534103]
["bitfinex-derivatives","BTCF0:USTF0",1746212160106,0.6966082,97333.0,97332.0,0.4534103]
["bitfinex-derivatives","BTCF0:USTF0",1746212160510,0.6966082,97333.0,97332.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746212161007,0.6966082,97333.0,97332.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746212161210,0.6966082,97333.0,97332.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746212161806,0.80734821,97333.0,97332.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746212163414,0.2054483,97314.0,97313.0,0.205449]
["bitfinex-derivatives","BTCF0:USTF0",1746212163611,0.9362483,97314.0,97313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746212164210,1.0733483,97314.0,97313.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746212165014,1.0733483,97314.0,97313.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746212165515,1.0733483,97314.0,97313.0,0.4344504]
["bitfinex-derivatives","BTCF0:USTF0",1746212166416,0.2054694,97304.0,97303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746212166612,0.2054715,97303.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746212166917,0.7232715,97303.0,97290.0,0.0513743]
["bitfinex-derivatives","BTCF0:USTF0",1746212167107,0.7232715,97303.0,97293.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1746212167509,0.7232715,97303.0,97290.0,0.0513743]
["bitfinex-derivatives","BTCF0:USTF0",1746212167709,0.7232715,97303.0,97294.0,0.0513726]
["bitfinex-derivatives","BTCF0:USTF0",1746212167905,0.7232715,97303.0,97294.0,0.0513724]
["bitfinex-derivatives","BTCF0:USTF0",1746212168111,0.7232715,97303.0,97296.0,0.2054849]
["bitfinex-derivatives","BTCF0:USTF0",1746212168419,0.7232715,97303.0,97302.0,0.00254158]
["bitfinex-derivatives","BTCF0:USTF0",1746212168821,0.2054863,97296.0,97288.0,0.0513756]
["bitfinex-derivatives","BTCF0:USTF0",1746212169116,0.9462863,97296.0,97295.0,0.3610278]
["bitfinex-derivatives","BTCF0:USTF0",1746212169511,0.9462863,97296.0,97295.0,0.1510278]
["bitfinex-derivatives","BTCF0:USTF0",1746212169717,1.0882863,97296.0,97295.0,0.1510278]
["bitfinex-derivatives","BTCF0:USTF0",1746212170113,1.0882863,97296.0,97295.0,0.1540278]
["bitfinex-derivatives","BTCF0:USTF0",1746212170424,1.0882863,97296.0,97295.0,0.1550278]
["bitfinex-derivatives","BTCF0:USTF0",1746212175522,1.0882863,97296.0,97295.0,0.0050278]
["bitfinex-derivatives","BTCF0:USTF0",1746212175724,0.2055159,97282.0,97280.0,0.0513799]
["bitfinex-derivatives","BTCF0:USTF0",1746212176025,0.9263159,97282.0,97281.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746212176420,0.2055433,97269.0,97268.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746212176621,0.6155433,97269.0,97268.0,0.8758454]
["bitfinex-derivatives","BTCF0:USTF0",1746212177213,0.6155433,97269.0,97268.0,1.0654454]
["bitfinex-derivatives","BTCF0:USTF0",1746212177416,0.6886433,97269.0,97268.0,1.0654454]
["bitfinex-derivatives","BTCF0:USTF0",1746212177719,0.6896433,97269.0,97268.0,1.0774454]
["bitfinex-derivatives","BTCF0:USTF0",1746212179725,0.6896433,97269.0,97268.0,0.8174454]
["bitfinex-derivatives","BTCF0:USTF0",1746212183925,0.6896433,97269.0,97268.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1746212185719,0.6896433,97269.0,97268.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746212185924,0.6896433,97269.0,97268.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1746212186236,0.6886433,97269.0,97268.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746212186422,0.05139,97262.0,97242.0,0.0513999]
["bitfinex-derivatives","BTCF0:USTF0",1746212186617,0.2055708,97256.0,97255.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746212186919,0.2055792,97253.0,97252.0,0.2757755]
["bitfinex-derivatives","BTCF0:USTF0",1746212187123,0.5755792,97253.0,97252.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1746212187325,0.5755792,97253.0,97252.0,0.9244792]
["bitfinex-derivatives","BTCF0:USTF0",1746212187825,0.58602754,97253.0,97252.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746212188032,0.2055962,97244.0,97243.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746212188325,0.9463962,97244.0,97243.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746212188830,0.9463962,97244.0,97243.0,0.3506983]
["bitfinex-derivatives","BTCF0:USTF0",1746212189032,1.0904962,97244.0,97243.0,0.3506983]
["bitfinex-derivatives","BTCF0:USTF0",1746212189234,1.0904962,97244.0,97243.0,0.4686983]
["bitfinex-derivatives","BTCF0:USTF0",1746212189624,1.0904962,97244.0,97243.0,0.4726983]
["bitfinex-derivatives","BTCF0:USTF0",1746212190333,1.0914962,97244.0,97243.0,0.4766983]
["bitfinex-derivatives","BTCF0:USTF0",1746212193324,0.7306962,97244.0,97243.0,0.4766983]
["bitfinex-derivatives","BTCF0:USTF0",1746212193634,1.0914962,97244.0,97243.0,0.4766983]
["bitfinex-derivatives","BTCF0:USTF0",1746212197726,1.0914962,97244.0,97243.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1746212199838,1.0914962,97244.0,97243.0,0.4766983]
["bitfinex-derivatives","BTCF0:USTF0",1746212201541,1.0914962,97244.0,97243.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1746212202141,1.0914962,97244.0,97243.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746212203035,0.2056088,97238.0,97237.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746212203232,0.6086888,97238.0,97237.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746212204039,0.6096888,97238.0,97237.0,0.280511]
["bitfinex-derivatives","BTCF0:USTF0",1746212204238,0.6096888,97238.0,97237.0,0.398511]
["bitfinex-derivatives","BTCF0:USTF0",1746212204427,0.6827888,97238.0,97237.0,0.470911]
["bitfinex-derivatives","BTCF0:USTF0",1746212205034,0.6837888,97238.0,97237.0,0.475911]
["bitfinex-derivatives","BTCF0:USTF0",1746212206142,0.6827888,97238.0,97237.0,0.472911]
["bitfinex-derivatives","BTCF0:USTF0",1746212206336,0.6827888,97238.0,97237.0,0.471911]
["bitfinex-derivatives","BTCF0:USTF0",1746212206743,0.6827888,97238.0,97237.0,0.561911]
["bitfinex-derivatives","BTCF0:USTF0",1746212208344,0.6827888,97238.0,97237.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1746212208538,0.6827888,97238.0,97221.0,0.2570433]
["bitfinex-derivatives","BTCF0:USTF0",1746212208539,0.308479,97222.0,97221.0,0.2570433]
["bitfinex-derivatives","BTCF0:USTF0",1746212208735,0.7098917,97222.0,97221.0,0.7390448]
["bitfinex-derivatives","BTCF0:USTF0",1746212209136,0.2056638,97212.0,97211.0,0.36657078]
["bitfinex-derivatives","BTCF0:USTF0",1746212209339,0.5456638,97212.0,97211.0,0.34657078]
["bitfinex-derivatives","BTCF0:USTF0",1746212210137,0.5456638,97212.0,97211.0,0.46457078]
["bitfinex-derivatives","BTCF0:USTF0",1746212210337,0.5456638,97212.0,97211.0,0.32457078]
["bitfinex-derivatives","BTCF0:USTF0",1746212211646,0.5456638,97212.0,97211.0,0.32657078]
["bitfinex-derivatives","BTCF0:USTF0",1746212211944,0.5466638,97212.0,97211.0,0.32857078]
["bitfinex-derivatives","BTCF0:USTF0",1746212212139,0.5466638,97212.0,97211.0,0.53421618]
["bitfinex-derivatives","BTCF0:USTF0",1746212214148,0.5466638,97212.0,97211.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746212215040,0.5466638,97212.0,97211.0,0.14316701]
["bitfinex-derivatives","BTCF0:USTF0",1746212215245,0.6495318,97212.0,97211.0,0.08573191]
["bitfinex-derivatives","BTCF0:USTF0",1746212215547,0.205656,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212215749,1.029576,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212216050,1.132452,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212216443,1.287152,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212217638,1.291152,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212218345,1.295152,97206.0,97205.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1746212219152,1.192276,97206.0,97205.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1746212219354,1.051756,97206.0,97205.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1746212219651,1.114876,97206.0,97205.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1746212220152,1.114876,97206.0,97205.0,0.12002875]
["bitfinex-derivatives","BTCF0:USTF0",1746212221247,1.114876,97206.0,97205.0,0.32568685]
["bitfinex-derivatives","BTCF0:USTF0",1746212221655,0.4853,97206.0,97205.0,0.32568685]
["bitfinex-derivatives","BTCF0:USTF0",1746212221849,0.54842,97206.0,97205.0,0.47568685]
["bitfinex-derivatives","BTCF0:USTF0",1746212222056,0.47112,97206.0,97205.0,0.47568685]
["bitfinex-derivatives","BTCF0:USTF0",1746212222650,0.408,97206.0,97205.0,0.47568685]
["bitfinex-derivatives","BTCF0:USTF0",1746212223353,0.408,97206.0,97205.0,0.96856285]
["bitfinex-derivatives","BTCF0:USTF0",1746212223661,0.008,97206.0,97205.0,1.16856285]
["bitfinex-derivatives","BTCF0:USTF0",1746212226354,0.008,97206.0,97205.0,0.91856285]
["bitfinex-derivatives","BTCF0:USTF0",1746212229367,0.005,97206.0,97205.0,0.91756285]
["bitfinex-derivatives","BTCF0:USTF0",1746212229759,0.06312,97220.0,97219.0,0.2056285]
["bitfinex-derivatives","BTCF0:USTF0",1746212229964,0.42312,97220.0,97219.0,0.7156285]
["bitfinex-derivatives","BTCF0:USTF0",1746212230162,0.42312,97220.0,97219.0,0.8336285]
["bitfinex-derivatives","BTCF0:USTF0",1746212230562,0.42312,97220.0,97219.0,0.9841285]
["bitfinex-derivatives","BTCF0:USTF0",1746212231163,0.36,97220.0,97219.0,0.9841285]
["bitfinex-derivatives","BTCF0:USTF0",1746212231564,0.365,97220.0,97219.0,0.9851285]
["bitfinex-derivatives","BTCF0:USTF0",1746212231765,0.37,97220.0,97219.0,0.9851285]
["bitfinex-derivatives","BTCF0:USTF0",1746212242489,0.0769,97229.0,97228.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1746212242691,0.4369,97229.0,97228.0,1.0764094]
["bitfinex-derivatives","BTCF0:USTF0",1746212243190,0.4369,97229.0,97228.0,1.1944094]
["bitfinex-derivatives","BTCF0:USTF0",1746212243596,0.4469,97229.0,97228.0,1.1954094]
["bitfinex-derivatives","BTCF0:USTF0",1746212243891,0.4549,97229.0,97228.0,1.1964094]
["bitfinex-derivatives","BTCF0:USTF0",1746212247184,0.45471253,97229.0,97228.0,1.1964094]
["bitfinex-derivatives","BTCF0:USTF0",1746212248595,0.44671253,97229.0,97228.0,1.1974094]
["bitfinex-derivatives","BTCF0:USTF0",1746212248896,0.44671253,97229.0,97228.0,1.21266809]
["bitfinex-derivatives","BTCF0:USTF0",1746212250187,0.43671253,97229.0,97228.0,1.21166809]
["bitfinex-derivatives","BTCF0:USTF0",1746212250388,0.43771253,97229.0,97228.0,1.21166809]
["bitfinex-derivatives","BTCF0:USTF0",1746212250596,0.43771253,97229.0,97228.0,1.21066809]
["bitfinex-derivatives","BTCF0:USTF0",1746212250793,0.43771253,97229.0,97228.0,1.1954094]
["bitfinex-derivatives","BTCF0:USTF0",1746212264309,0.07771253,97229.0,97228.0,1.1954094]
["bitfinex-derivatives","BTCF0:USTF0",1746212264809,0.63331983,97229.0,97228.0,0.8254094]
["bitfinex-derivatives","BTCF0:USTF0",1746212265804,0.70871983,97229.0,97228.0,0.8254094]
["bitfinex-derivatives","BTCF0:USTF0",1746212266006,0.70871983,97229.0,97228.0,0.4646094]
["bitfinex-derivatives","BTCF0:USTF0",1746212267705,1.13259983,97229.0,97228.0,0.4646094]
["bitfinex-derivatives","BTCF0:USTF0",1746212268301,1.13259983,97229.0,97228.0,0.3466094]
["bitfinex-derivatives","BTCF0:USTF0",1746212270507,0.77179983,97229.0,97228.0,0.3466094]
["bitfinex-derivatives","BTCF0:USTF0",1746212272909,0.56619253,97229.0,97228.0,0.3466094]
["bitfinex-derivatives","BTCF0:USTF0",1746212273108,0.50311253,97229.0,97228.0,0.8174094]
["bitfinex-derivatives","BTCF0:USTF0",1746212273315,0.42771253,97229.0,97228.0,1.0574094]
["bitfinex-derivatives","BTCF0:USTF0",1746212273910,0.42771253,97229.0,97228.0,1.2022094]
["bitfinex-derivatives","BTCF0:USTF0",1746212274211,0.42771253,97229.0,97228.0,1.3202094]
["bitfinex-derivatives","BTCF0:USTF0",1746212274820,0.42771253,97229.0,97228.0,1.33548906]
["bitfinex-derivatives","BTCF0:USTF0",1746212275909,0.42771253,97229.0,97228.0,1.3202094]
["bitfinex-derivatives","BTCF0:USTF0",1746212276109,0.42771253,97229.0,97228.0,1.3354911]
["bitfinex-derivatives","BTCF0:USTF0",1746212276312,0.42771253,97229.0,97228.0,1.33549108]
["bitfinex-derivatives","BTCF0:USTF0",1746212276718,0.42771253,97229.0,97228.0,1.3202094]
["bitfinex-derivatives","BTCF0:USTF0",1746212279219,0.42771253,97229.0,97228.0,1.3308021]
["bitfinex-derivatives","BTCF0:USTF0",1746212280219,0.42771253,97229.0,97228.0,1.3202094]
["bitfinex-derivatives","BTCF0:USTF0",1746212280717,0.42771253,97229.0,97228.0,1.2484094]
["bitfinex-derivatives","BTCF0:USTF0",1746212281615,0.42771253,97229.0,97228.0,1.2474094]
["bitfinex-derivatives","BTCF0:USTF0",1746212281816,0.42771253,97229.0,97228.0,1.2494094]
["bitfinex-derivatives","BTCF0:USTF0",1746212282016,0.42671253,97229.0,97228.0,1.2494094]
["bitfinex-derivatives","BTCF0:USTF0",1746212282920,0.42671253,97229.0,97228.0,1.2474094]
["bitfinex-derivatives","BTCF0:USTF0",1746212283210,0.42671253,97229.0,97228.0,1.2494094]
["bitfinex-derivatives","BTCF0:USTF0",1746212284819,0.42671253,97229.0,97228.0,1.2474094]
["bitfinex-derivatives","BTCF0:USTF0",1746212285019,0.42671253,97229.0,97228.0,1.2494094]
["bitfinex-derivatives","BTCF0:USTF0",1746212287821,0.42671253,97229.0,97228.0,1.2474094]
["bitfinex-derivatives","BTCF0:USTF0",1746212288024,0.42671253,97229.0,97228.0,1.2494094]
["bitfinex-derivatives","BTCF0:USTF0",1746212289017,0.42671253,97229.0,97228.0,1.1764094]
["bitfinex-derivatives","BTCF0:USTF0",1746212289216,1.06201983,97229.0,97228.0,0.6976094]
["bitfinex-derivatives","BTCF0:USTF0",1746212290223,1.07237501,97229.0,97228.0,0.6976094]
["bitfinex-derivatives","BTCF0:USTF0",1746212290423,1.06201983,97229.0,97228.0,0.6976094]
["bitfinex-derivatives","BTCF0:USTF0",1746212290817,1.06301983,97229.0,97228.0,0.6956094]
["bitfinex-derivatives","BTCF0:USTF0",1746212291017,1.06301983,97229.0,97228.0,0.6966094]
["bitfinex-derivatives","BTCF0:USTF0",1746212292219,1.06301983,97229.0,97228.0,0.6956094]
["bitfinex-derivatives","BTCF0:USTF0",1746212292418,1.06501983,97229.0,97228.0,0.6956094]
["bitfinex-derivatives","BTCF0:USTF0",1746212292627,1.07558082,97229.0,97228.0,0.6956094]
["bitfinex-derivatives","BTCF0:USTF0",1746212293518,1.06701983,97229.0,97228.0,0.6956094]
["bitfinex-derivatives","BTCF0:USTF0",1746212294025,1.06401983,97229.0,97228.0,0.6956094]
["bitfinex-derivatives","BTCF0:USTF0",1746212294226,1.06701983,97229.0,97228.0,0.6956094]
["bitfinex-derivatives","BTCF0:USTF0",1746212294615,1.06601983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212294817,1.06601983,97229.0,97228.0,0.36085733]
["bitfinex-derivatives","BTCF0:USTF0",1746212295119,1.06201983,97229.0,97228.0,0.36085733]
["bitfinex-derivatives","BTCF0:USTF0",1746212295326,1.06501983,97229.0,97228.0,0.36085733]
["bitfinex-derivatives","BTCF0:USTF0",1746212295831,1.06501983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212296831,1.06401983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212297331,1.06701983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212297627,1.06501983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212297827,1.06701983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212298534,1.06501983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212298828,1.06701983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212299028,1.06401983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212299330,1.06701983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212300928,1.06501983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212301131,1.06601983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212301320,1.06501983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212301730,1.06601983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212301923,1.06701983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212303735,1.06501983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212303929,1.06701983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212304130,1.06601983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212304625,1.06501983,97229.0,97228.0,0.3456094]
["bitfinex-derivatives","BTCF0:USTF0",1746212305225,1.16887184,97229.0,97228.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746212305425,1.16887184,97229.0,97228.0,0.3306094]
["bitfinex-derivatives","BTCF0:USTF0",1746212306829,1.16987184,97229.0,97228.0,0.3306094]
["bitfinex-derivatives","BTCF0:USTF0",1746212307728,1.16987184,97229.0,97228.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746212309835,1.16987184,97229.0,97228.0,0.3306094]
["bitfinex-derivatives","BTCF0:USTF0",1746212312834,1.16987184,97229.0,97228.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746212313429,1.41987184,97229.0,97228.0,0.0755999]
["bitfinex-derivatives","BTCF0:USTF0",1746212313632,0.205656,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746212313847,1.009496,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746212314036,1.112372,97206.0,97203.0,0.2056611]
["bitfinex-derivatives","BTCF0:USTF0",1746212314241,1.112372,97206.0,97204.0,0.2056602]
["bitfinex-derivatives","BTCF0:USTF0",1746212314434,1.187072,97206.0,97205.0,0.20668685]
["bitfinex-derivatives","BTCF0:USTF0",1746212314742,1.187072,97206.0,97205.0,0.20868685]
["bitfinex-derivatives","BTCF0:USTF0",1746212315035,1.187072,97206.0,97205.0,0.21268685]
["bitfinex-derivatives","BTCF0:USTF0",1746212315036,1.085196,97206.0,97205.0,0.21268685]
["bitfinex-derivatives","BTCF0:USTF0",1746212316332,1.085196,97206.0,97205.0,0.35978685]
["bitfinex-derivatives","BTCF0:USTF0",1746212316534,1.085196,97206.0,97205.0,0.43778685]
["bitfinex-derivatives","BTCF0:USTF0",1746212316737,1.084196,97206.0,97205.0,0.28968685]
["bitfinex-derivatives","BTCF0:USTF0",1746212316945,1.154996,97206.0,97205.0,0.00402875]
["bitfinex-derivatives","BTCF0:USTF0",1746212317539,1.154996,97206.0,97205.0,0.20968685]
["bitfinex-derivatives","BTCF0:USTF0",1746212318344,1.154996,97206.0,97205.0,0.00402875]
["bitfinex-derivatives","BTCF0:USTF0",1746212320233,1.257872,97206.0,97205.0,0.00402875]
["bitfinex-derivatives","BTCF0:USTF0",1746212321633,1.259872,97206.0,97205.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1746212322240,1.196832,97206.0,97205.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1746212322441,1.259872,97206.0,97205.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1746212323349,1.259872,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212323549,1.262872,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212329044,1.262872,97206.0,97205.0,0.11902875]
["bitfinex-derivatives","BTCF0:USTF0",1746212329859,0.882872,97206.0,97205.0,0.11902875]
["bitfinex-derivatives","BTCF0:USTF0",1746212330148,0.812072,97206.0,97205.0,0.19632875]
["bitfinex-derivatives","BTCF0:USTF0",1746212330353,0.812072,97206.0,97205.0,0.11902875]
["bitfinex-derivatives","BTCF0:USTF0",1746212331250,0.812072,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212332057,0.885772,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212333358,1.245772,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212336063,1.606572,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212336957,1.503696,97206.0,97205.0,0.00102875]
["bitfinex-derivatives","BTCF0:USTF0",1746212337257,1.142896,97206.0,97205.0,0.11902875]
["bitfinex-derivatives","BTCF0:USTF0",1746212339163,1.142896,97206.0,97205.0,0.22082875]
["bitfinex-derivatives","BTCF0:USTF0",1746212340166,1.24660782,97206.0,97205.0,0.22082875]
["bitfinex-derivatives","BTCF0:USTF0",1746212340665,1.10886782,97206.0,97205.0,0.22082875]
["bitfinex-derivatives","BTCF0:USTF0",1746212340963,1.17190782,97206.0,97205.0,0.22082875]
["bitfinex-derivatives","BTCF0:USTF0",1746212341665,1.10886782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212341861,1.17190782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212342465,0.18871182,97206.0,97205.0,0.82648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212342668,0.68436782,97206.0,97205.0,1.03648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212342968,0.31436782,97206.0,97205.0,1.03648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212343264,0.31436782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212343657,0.38626782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212344565,0.38526782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212344869,0.72326782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212345164,0.72426782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212345557,0.72326782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212345757,0.72526782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212346068,0.72626782,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212348876,0.622556,97206.0,97205.0,0.42648685]
["bitfinex-derivatives","BTCF0:USTF0",1746212350265,0.622556,97206.0,97205.0,0.27383072]
["bitfinex-derivatives","BTCF0:USTF0",1746212351176,0.622556,97206.0,97205.0,0.39183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212353875,0.622556,97206.0,97205.0,0.44393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212354071,0.345,97206.0,97205.0,0.44393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212354376,0.345,97206.0,97205.0,0.60393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212355269,0.345,97206.0,97205.0,0.61919904]
["bitfinex-derivatives","BTCF0:USTF0",1746212355476,0.345,97206.0,97205.0,0.63460389]
["bitfinex-derivatives","BTCF0:USTF0",1746212355866,0.345,97206.0,97205.0,0.80460389]
["bitfinex-derivatives","BTCF0:USTF0",1746212356377,0.342,97206.0,97205.0,0.78933557]
["bitfinex-derivatives","BTCF0:USTF0",1746212356566,0.343,97206.0,97205.0,0.78933557]
["bitfinex-derivatives","BTCF0:USTF0",1746212356766,0.548656,97206.0,97205.0,0.78933557]
["bitfinex-derivatives","BTCF0:USTF0",1746212358372,0.343,97206.0,97205.0,0.78933557]
["bitfinex-derivatives","BTCF0:USTF0",1746212360273,0.548656,97206.0,97205.0,0.78933557]
["bitfinex-derivatives","BTCF0:USTF0",1746212360776,0.343,97206.0,97205.0,0.78933557]
["bitfinex-derivatives","BTCF0:USTF0",1746212362479,0.343,97206.0,97205.0,0.77393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212363373,0.423,97206.0,97205.0,0.77393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212363574,0.628656,97206.0,97205.0,0.77393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212364176,0.628656,97206.0,97205.0,0.44393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212364478,0.628656,97206.0,97205.0,0.56393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212365379,0.628656,97206.0,97205.0,0.44393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212367772,0.628656,97206.0,97205.0,0.39183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212369569,0.628656,97206.0,97205.0,0.44393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212369980,0.628656,97206.0,97205.0,0.39183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212372274,0.423,97206.0,97205.0,0.39183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212372480,0.423,97206.0,97205.0,0.44393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212372784,0.628656,97206.0,97205.0,0.44393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212372985,0.628656,97206.0,97205.0,0.46393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212373285,0.627656,97206.0,97205.0,0.46393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212373479,0.626656,97206.0,97205.0,0.46393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212373785,0.423,97206.0,97205.0,0.46393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212374083,0.628656,97206.0,97205.0,0.46393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212374685,0.627656,97206.0,97205.0,0.46393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212374871,0.628656,97206.0,97205.0,0.46393072]
["bitfinex-derivatives","BTCF0:USTF0",1746212375685,0.628656,97206.0,97205.0,0.41183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212376076,0.626656,97206.0,97205.0,0.41183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212376275,0.628656,97206.0,97205.0,0.41183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212376580,0.628656,97206.0,97205.0,0.39183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212377586,0.628656,97206.0,97205.0,0.65183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212378683,0.423,97206.0,97205.0,0.65183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212381602,0.5004,97206.0,97205.0,0.65183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212382902,0.706056,97206.0,97205.0,0.65183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212383201,0.5004,97206.0,97205.0,0.65183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212383802,0.706056,97206.0,97205.0,0.65183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212384802,0.5004,97206.0,97205.0,0.65183072]
["bitfinex-derivatives","BTCF0:USTF0",1746212389902,0.5004,97206.0,97205.0,0.5836581]
["bitfinex-derivatives","BTCF0:USTF0",1746212390406,0.1604,97206.0,97205.0,0.5836581]
["bitfinex-derivatives","BTCF0:USTF0",1746212393106,0.4904,97206.0,97205.0,0.5836581]
["bitfinex-derivatives","BTCF0:USTF0",1746212394898,0.696056,97206.0,97205.0,0.5836581]
["bitfinex-derivatives","BTCF0:USTF0",1746212395508,0.4904,97206.0,97205.0,0.5836581]
["bitfinex-derivatives","BTCF0:USTF0",1746212396007,0.4904,97206.0,97205.0,0.6587581]
["bitfinex-derivatives","BTCF0:USTF0",1746212397303,0.696056,97206.0,97205.0,0.6587581]
["bitfinex-derivatives","BTCF0:USTF0",1746212398306,0.696056,97206.0,97205.0,0.5836581]
["bitfinex-derivatives","BTCF0:USTF0",1746212400212,0.696056,97206.0,97205.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746212400613,1.048932,97206.0,97205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746212400812,0.2056665,97201.0,97183.0,0.0514256]
["bitfinex-derivatives","BTCF0:USTF0",1746212401012,0.8964665,97201.0,97200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746212401207,0.8964665,97201.0,97200.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746212401613,0.9750665,97201.0,97200.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746212402109,0.9750665,97201.0,97200.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746212402814,0.9760665,97201.0,97200.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746212403824,1.0493665,97201.0,97200.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746212404119,1.0503665,97201.0,97200.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746212404311,1.0513665,97201.0,97200.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746212405721,1.0553665,97201.0,97200.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746212406020,1.0533665,97201.0,97200.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746212406212,1.0583665,97201.0,97200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746212409623,1.1366665,97201.0,97200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746212409825,1.1996665,97201.0,97200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746212411729,1.1366665,97201.0,97200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746212411916,1.1996665,97201.0,97200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746212413526,1.2395465,97201.0,97200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746212413731,1.3025465,97201.0,97200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746212418124,1.2525465,97201.0,97200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1746212420833,1.2525465,97201.0,97200.0,0.15866099]
["bitfinex-derivatives","BTCF0:USTF0",1746212420834,1.38247608,97201.0,97200.0,0.15866099]
["bitfinex-derivatives","BTCF0:USTF0",1746212423929,1.2525465,97201.0,97200.0,0.15866099]
["bitfinex-derivatives","BTCF0:USTF0",1746212425537,1.2525065,97201.0,97200.0,0.15866099]
["bitfinex-derivatives","BTCF0:USTF0",1746212428530,0.2056835,97193.0,97192.0,0.05632899]
["bitfinex-derivatives","BTCF0:USTF0",1746212428730,0.9664835,97193.0,97192.0,0.05632899]
["bitfinex-derivatives","BTCF0:USTF0",1746212429238,0.97407917,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212429537,1.12557917,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212429737,1.12657917,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212429939,1.12757917,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212430338,1.05297917,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212433932,0.65297917,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212435034,0.71593917,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212435240,1.04593917,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212441238,1.14882718,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212441541,1.39882718,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212441748,1.14882718,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212442246,1.14782718,97193.0,97192.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212442433,1.15682718,97193.0,97192.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212442838,1.16482718,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212443137,1.16682718,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212443340,1.16682718,97193.0,97192.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212443539,1.16882718,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212444934,1.15782718,97193.0,97192.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212445242,1.16782718,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212446040,1.16782718,97193.0,97192.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212446236,1.16782718,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212446847,1.15782718,97193.0,97192.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212447148,1.16882718,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212452453,1.06593917,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212454247,1.19584037,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212454949,1.13288037,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212455152,1.19584037,97193.0,97192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212455352,1.19584037,97193.0,97192.0,0.13547202]
["bitfinex-derivatives","BTCF0:USTF0",1746212455545,1.19584037,97193.0,97192.0,0.01547202]
["bitfinex-derivatives","BTCF0:USTF0",1746212455751,0.2056962,97187.0,97186.0,0.15431862]
["bitfinex-derivatives","BTCF0:USTF0",1746212455943,0.5756962,97187.0,97186.0,0.30999819]
["bitfinex-derivatives","BTCF0:USTF0",1746212456143,0.5756962,97187.0,97186.0,0.41231862]
["bitfinex-derivatives","BTCF0:USTF0",1746212456753,0.2056907,97190.0,97189.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1746212457251,0.2056907,97190.0,97189.0,0.3236919]
["bitfinex-derivatives","BTCF0:USTF0",1746212457551,0.5356907,97190.0,97189.0,0.3236919]
["bitfinex-derivatives","BTCF0:USTF0",1746212458553,0.5356907,97190.0,97189.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212458754,0.95954271,97190.0,97189.0,0.0765383]
["bitfinex-derivatives","BTCF0:USTF0",1746212458944,0.2057194,97176.0,97157.0,0.0514395]
["bitfinex-derivatives","BTCF0:USTF0",1746212459148,1.3273194,97176.0,97175.0,0.14902907]
["bitfinex-derivatives","BTCF0:USTF0",1746212459356,1.3902794,97176.0,97175.0,0.14902907]
["bitfinex-derivatives","BTCF0:USTF0",1746212459651,0.9665194,97176.0,97175.0,0.35475067]
["bitfinex-derivatives","BTCF0:USTF0",1746212459953,1.0294794,97176.0,97175.0,0.35475067]
["bitfinex-derivatives","BTCF0:USTF0",1746212460151,1.0294794,97176.0,97175.0,0.14902907]
["bitfinex-derivatives","BTCF0:USTF0",1746212460653,1.0354794,97176.0,97175.0,0.15002907]
["bitfinex-derivatives","BTCF0:USTF0",1746212461048,1.0354794,97176.0,97175.0,0.12002907]
["bitfinex-derivatives","BTCF0:USTF0",1746212461243,1.0404794,97176.0,97175.0,0.12102907]
["bitfinex-derivatives","BTCF0:USTF0",1746212461543,1.15357913,97176.0,97175.0,0.12102907]
["bitfinex-derivatives","BTCF0:USTF0",1746212461845,1.22667913,97176.0,97175.0,0.12102907]
["bitfinex-derivatives","BTCF0:USTF0",1746212462046,1.20487113,97176.0,97175.0,0.12102907]
["bitfinex-derivatives","BTCF0:USTF0",1746212462853,1.20687113,97176.0,97175.0,0.12102907]
["bitfinex-derivatives","BTCF0:USTF0",1746212466658,1.33677233,97176.0,97175.0,0.12102907]
["bitfinex-derivatives","BTCF0:USTF0",1746212470957,1.20687113,97176.0,97175.0,0.12102907]
["bitfinex-derivatives","BTCF0:USTF0",1746212474757,0.20573,97171.0,97170.0,0.0307865]
["bitfinex-derivatives","BTCF0:USTF0",1746212474957,0.56573,97171.0,97170.0,0.0307865]
["bitfinex-derivatives","BTCF0:USTF0",1746212475257,0.56573,97171.0,97170.0,0.1487865]
["bitfinex-derivatives","BTCF0:USTF0",1746212475958,0.56873,97171.0,97170.0,0.1487865]
["bitfinex-derivatives","BTCF0:USTF0",1746212476261,0.56873,97171.0,97170.0,0.2992865]
["bitfinex-derivatives","BTCF0:USTF0",1746212476857,0.57173,97171.0,97170.0,0.3002865]
["bitfinex-derivatives","BTCF0:USTF0",1746212477055,0.63469,97171.0,97170.0,0.5060187]
["bitfinex-derivatives","BTCF0:USTF0",1746212477657,0.73850505,97171.0,97170.0,0.5060187]
["bitfinex-derivatives","BTCF0:USTF0",1746212478563,0.67554505,97171.0,97170.0,0.5060187]
["bitfinex-derivatives","BTCF0:USTF0",1746212479162,0.73902505,97171.0,97170.0,0.5060187]
["bitfinex-derivatives","BTCF0:USTF0",1746212479364,0.73902505,97171.0,97170.0,0.5760187]
["bitfinex-derivatives","BTCF0:USTF0",1746212481266,0.63521,97171.0,97170.0,0.5760187]
["bitfinex-derivatives","BTCF0:USTF0",1746212482359,0.63521,97171.0,97170.0,0.5060187]
["bitfinex-derivatives","BTCF0:USTF0",1746212483065,0.63521,97171.0,97170.0,0.3002865]
["bitfinex-derivatives","BTCF0:USTF0",1746212483862,0.71171,97171.0,97170.0,0.3002865]
["bitfinex-derivatives","BTCF0:USTF0",1746212484365,0.71171,97171.0,97170.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212493068,0.78351,97171.0,97170.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212496564,0.205783,97146.0,97131.0,0.0514536]
["bitfinex-derivatives","BTCF0:USTF0",1746212496766,1.020063,97146.0,97145.0,0.66681448]
["bitfinex-derivatives","BTCF0:USTF0",1746212496966,0.39,97146.0,97145.0,0.66681448]
["bitfinex-derivatives","BTCF0:USTF0",1746212497162,0.45348,97146.0,97145.0,0.78481448]
["bitfinex-derivatives","BTCF0:USTF0",1746212497870,0.659263,97146.0,97145.0,0.93321448]
["bitfinex-derivatives","BTCF0:USTF0",1746212498064,0.659263,97146.0,97145.0,0.93521448]
["bitfinex-derivatives","BTCF0:USTF0",1746212499070,1.020063,97146.0,97145.0,0.93521448]
["bitfinex-derivatives","BTCF0:USTF0",1746212499274,1.096663,97146.0,97145.0,0.72942938]
["bitfinex-derivatives","BTCF0:USTF0",1746212499672,1.097663,97146.0,97145.0,0.73242938]
["bitfinex-derivatives","BTCF0:USTF0",1746212500871,1.097663,97146.0,97145.0,0.52242938]
["bitfinex-derivatives","BTCF0:USTF0",1746212501473,1.097663,97146.0,97145.0,0.59612938]
["bitfinex-derivatives","BTCF0:USTF0",1746212502575,1.097663,97146.0,97145.0,0.80191448]
["bitfinex-derivatives","BTCF0:USTF0",1746212506669,0.45448,97146.0,97145.0,0.90485448]
["bitfinex-derivatives","BTCF0:USTF0",1746212506869,0.45448,97146.0,97145.0,1.16485448]
["bitfinex-derivatives","BTCF0:USTF0",1746212507571,0.660263,97146.0,97145.0,1.16485448]
["bitfinex-derivatives","BTCF0:USTF0",1746212510477,0.45448,97146.0,97145.0,1.16485448]
["bitfinex-derivatives","BTCF0:USTF0",1746212510772,0.06448,97146.0,97145.0,1.16485448]
["bitfinex-derivatives","BTCF0:USTF0",1746212510960,0.44448,97146.0,97145.0,1.16485448]
["bitfinex-derivatives","BTCF0:USTF0",1746212514572,0.381,97146.0,97145.0,1.16485448]
["bitfinex-derivatives","BTCF0:USTF0",1746212517972,0.381,97146.0,97145.0,1.52565448]
["bitfinex-derivatives","BTCF0:USTF0",1746212521181,0.586783,97146.0,97145.0,1.52565448]
["bitfinex-derivatives","BTCF0:USTF0",1746212521568,0.381,97146.0,97145.0,1.52565448]
["bitfinex-derivatives","BTCF0:USTF0",1746212522981,0.381,97146.0,97145.0,1.52265448]
["bitfinex-derivatives","BTCF0:USTF0",1746212523183,0.586783,97146.0,97145.0,1.52265448]
["bitfinex-derivatives","BTCF0:USTF0",1746212523384,0.381,97146.0,97145.0,1.52265448]
["bitfinex-derivatives","BTCF0:USTF0",1746212524685,0.382,97146.0,97145.0,1.52065448]
["bitfinex-derivatives","BTCF0:USTF0",1746212525585,0.4579,97146.0,97145.0,1.52065448]
["bitfinex-derivatives","BTCF0:USTF0",1746212525981,0.663683,97146.0,97145.0,1.52065448]
["bitfinex-derivatives","BTCF0:USTF0",1746212526987,0.0514385,97160.0,97159.0,0.2057533]
["bitfinex-derivatives","BTCF0:USTF0",1746212527287,0.30962674,97162.0,97161.0,0.2057512]
["bitfinex-derivatives","BTCF0:USTF0",1746212527587,0.71962674,97162.0,97161.0,0.7557512]
["bitfinex-derivatives","BTCF0:USTF0",1746212527782,0.71962674,97162.0,97161.0,0.9001512]
["bitfinex-derivatives","BTCF0:USTF0",1746212528084,0.30962674,97162.0,97161.0,1.3789512]
["bitfinex-derivatives","BTCF0:USTF0",1746212528289,0.10787764,97162.0,97161.0,1.3799512]
["bitfinex-derivatives","BTCF0:USTF0",1746212528585,0.31362674,97162.0,97161.0,1.3799512]
["bitfinex-derivatives","BTCF0:USTF0",1746212528787,0.69362674,97162.0,97161.0,1.3799512]
["bitfinex-derivatives","BTCF0:USTF0",1746212529088,0.69762674,97162.0,97161.0,1.3809512]
["bitfinex-derivatives","BTCF0:USTF0",1746212529282,0.5937491,97162.0,97161.0,1.3809512]
["bitfinex-derivatives","BTCF0:USTF0",1746212529493,0.5917491,97162.0,97161.0,1.3799512]
["bitfinex-derivatives","BTCF0:USTF0",1746212529678,0.386,97162.0,97161.0,1.3799512]
["bitfinex-derivatives","BTCF0:USTF0",1746212530082,0.5917491,97162.0,97161.0,1.3799512]
["bitfinex-derivatives","BTCF0:USTF0",1746212530988,0.5867491,97162.0,97161.0,1.3789512]
["bitfinex-derivatives","BTCF0:USTF0",1746212531483,0.5857491,97162.0,97161.0,1.3789512]
["bitfinex-derivatives","BTCF0:USTF0",1746212531789,0.381,97162.0,97161.0,1.3789512]
["bitfinex-derivatives","BTCF0:USTF0",1746212533980,0.5867491,97162.0,97161.0,1.3084512]
["bitfinex-derivatives","BTCF0:USTF0",1746212534181,1.0186491,97162.0,97161.0,0.8737512]
["bitfinex-derivatives","BTCF0:USTF0",1746212534385,1.0186491,97162.0,97161.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1746212534583,1.0186491,97162.0,97161.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746212534785,1.0176491,97162.0,97161.0,0.4837512]
["bitfinex-derivatives","BTCF0:USTF0",1746212535081,1.0186491,97162.0,97161.0,0.4837512]
["bitfinex-derivatives","BTCF0:USTF0",1746212535478,1.0246491,97162.0,97161.0,0.4847512]
["bitfinex-derivatives","BTCF0:USTF0",1746212535686,0.8189,97162.0,97161.0,0.4847512]
["bitfinex-derivatives","BTCF0:USTF0",1746212535881,0.6628491,97162.0,97161.0,0.8447512]
["bitfinex-derivatives","BTCF0:USTF0",1746212536081,0.6708491,97162.0,97161.0,0.8457512]
["bitfinex-derivatives","BTCF0:USTF0",1746212536991,0.6728491,97162.0,97161.0,0.8457512]
["bitfinex-derivatives","BTCF0:USTF0",1746212537485,0.4671,97162.0,97161.0,0.8457512]
["bitfinex-derivatives","BTCF0:USTF0",1746212537678,0.6658491,97162.0,97161.0,0.8457512]
["bitfinex-derivatives","BTCF0:USTF0",1746212537879,0.4601,97162.0,97161.0,0.8457512]
["bitfinex-derivatives","BTCF0:USTF0",1746212538184,0.4591,97162.0,97161.0,0.8447512]
["bitfinex-derivatives","BTCF0:USTF0",1746212538487,0.4551,97162.0,97161.0,0.8447512]
["bitfinex-derivatives","BTCF0:USTF0",1746212539191,0.4531,97162.0,97161.0,0.8437512]
["bitfinex-derivatives","BTCF0:USTF0",1746212540085,0.4521,97162.0,97161.0,0.8437512]
["bitfinex-derivatives","BTCF0:USTF0",1746212540493,0.4511,97162.0,97161.0,0.8437512]
["bitfinex-derivatives","BTCF0:USTF0",1746212540691,0.4521,97162.0,97161.0,0.8437512]
["bitfinex-derivatives","BTCF0:USTF0",1746212540992,0.4531,97162.0,97161.0,0.8437512]
["bitfinex-derivatives","BTCF0:USTF0",1746212541792,0.6588491,97162.0,97161.0,0.8437512]
["bitfinex-derivatives","BTCF0:USTF0",1746212543787,0.6588491,97162.0,97161.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1746212544097,0.6588491,97162.0,97161.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746212544394,0.6588491,97162.0,97161.0,0.4837512]
["bitfinex-derivatives","BTCF0:USTF0",1746212545689,0.6588491,97162.0,97161.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746212546884,0.7304491,97162.0,97161.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746212552703,0.2057703,97152.0,97151.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746212552898,1.0514129,97152.0,97151.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746212553096,1.0514129,97152.0,97151.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746212553904,1.0524129,97152.0,97151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746212554804,1.0534129,97152.0,97151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746212555998,1.0564129,97152.0,97151.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746212557603,1.0564129,97152.0,97151.0,0.3647724]
["bitfinex-derivatives","BTCF0:USTF0",1746212557808,1.0564129,97152.0,97151.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746212558197,1.0564129,97152.0,97151.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746212558408,1.1593449,97152.0,97151.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746212560108,1.1683449,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212560311,1.1783449,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212560700,1.1773449,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212561707,1.1653449,97152.0,97151.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746212561908,1.1763449,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212562408,1.1743449,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212562806,1.1743449,97152.0,97151.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746212563011,1.0714129,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212573417,1.0624129,97152.0,97151.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746212573616,1.0714129,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212575019,1.0604129,97152.0,97151.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746212575222,1.0694129,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212578224,1.0604129,97152.0,97151.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746212578515,1.0604129,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212578708,1.0694129,97152.0,97151.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746212581921,1.0694129,97152.0,97151.0,0.142211]
["bitfinex-derivatives","BTCF0:USTF0",1746212582114,1.0694129,97152.0,97151.0,0.2327935]
["bitfinex-derivatives","BTCF0:USTF0",1746212583125,1.0694129,97152.0,97151.0,0.1815376]
["bitfinex-derivatives","BTCF0:USTF0",1746212583318,1.0694129,97152.0,97151.0,0.0931794]
["bitfinex-derivatives","BTCF0:USTF0",1746212583518,1.0694129,97152.0,97151.0,0.2431794]
["bitfinex-derivatives","BTCF0:USTF0",1746212584526,0.6994129,97152.0,97151.0,0.3831794]
["bitfinex-derivatives","BTCF0:USTF0",1746212584928,0.7494129,97152.0,97151.0,0.2431794]
["bitfinex-derivatives","BTCF0:USTF0",1746212585126,1.0894129,97152.0,97151.0,0.2431794]
["bitfinex-derivatives","BTCF0:USTF0",1746212590642,1.0894129,97152.0,97151.0,0.2121155]
["bitfinex-derivatives","BTCF0:USTF0",1746212601944,1.0894129,97152.0,97151.0,0.1116968]
["bitfinex-derivatives","BTCF0:USTF0",1746212602154,1.0894129,97152.0,97151.0,0.2296968]
["bitfinex-derivatives","BTCF0:USTF0",1746212614161,1.0894129,97152.0,97151.0,0.19962143]
["bitfinex-derivatives","BTCF0:USTF0",1746212623865,1.0260129,97152.0,97151.0,0.19962143]
["bitfinex-derivatives","BTCF0:USTF0",1746212624061,1.0892129,97152.0,97151.0,0.19962143]
["bitfinex-derivatives","BTCF0:USTF0",1746212625172,1.1614129,97152.0,97151.0,0.19962143]
["bitfinex-derivatives","BTCF0:USTF0",1746212631969,1.0982129,97152.0,97151.0,0.19962143]
["bitfinex-derivatives","BTCF0:USTF0",1746212632159,0.0514538,97131.0,97107.0,0.20803688]
["bitfinex-derivatives","BTCF0:USTF0",1746212632364,0.205819,97129.0,97128.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746212632564,1.340499,97129.0,97128.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746212632765,1.410999,97129.0,97128.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746212633266,1.4213167,97129.0,97128.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746212634075,1.4223167,97129.0,97128.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746212634371,1.4928167,97129.0,97128.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746212634574,1.4958167,97129.0,97128.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746212635272,1.4958167,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212635573,1.50343767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212636166,1.50643767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212637175,1.30135767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212637379,1.36443767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212638280,1.43403767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212643284,1.36443767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212644184,1.44053767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212644586,1.37745767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212645086,1.44053767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212645275,1.44853767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212645475,1.45553767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212647082,1.44553767,97129.0,97128.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746212647281,1.45553767,97129.0,97128.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746212648084,1.44453767,97129.0,97128.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746212648286,1.45253767,97129.0,97128.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746212648686,1.51303767,97129.0,97128.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746212648883,1.51403767,97129.0,97128.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746212649080,1.52303767,97129.0,97128.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746212649274,1.51403767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212649480,1.52303767,97129.0,97128.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212649685,1.52403767,97129.0,97128.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212649888,1.52503767,97129.0,97128.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212650882,1.46195767,97129.0,97128.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212651083,1.52503767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212651279,1.37943767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212651681,1.44933767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212652288,1.52163767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212652591,1.44933767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212653780,1.38625767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212653983,1.44933767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212656293,1.52213767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212663097,1.52313767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212663689,1.57563767,97129.0,97128.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746212664295,1.57563767,97129.0,97128.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212674401,1.22563767,97129.0,97128.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212676398,1.59563767,97129.0,97128.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212680506,1.59463767,97129.0,97128.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212680906,1.58363767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212681106,1.58963767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212684015,1.57963767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212684201,1.58963767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212684605,1.59163767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212685013,1.58363767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212685214,1.59163767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212685614,1.52055767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212685813,1.59163767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212686209,1.47605767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212686411,1.52913767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212686611,1.53913767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212687216,1.39325767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212687418,1.46533767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212687917,1.45733767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212688114,1.51933767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212688719,1.51033767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212688916,1.51933767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212689512,1.14233767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212689710,1.14933767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212689919,1.54933767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212690219,1.54033767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212690419,1.55033767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212692011,1.54933767,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212692211,1.54175767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212692521,1.54933767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212692711,1.54033767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212692911,1.55033767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212694016,1.54133767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212694209,1.55233767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212694414,1.54433767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212694612,1.55233767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212695624,1.55133767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212696819,1.48825767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212697125,1.55133767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212697524,1.54333767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212697825,1.55233767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212698326,1.70821911,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212702324,1.59013911,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212702520,1.58331911,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212702921,1.63841911,97129.0,97128.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746212705423,1.63841911,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212705733,1.69121911,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212706728,1.53533767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212709631,1.53433767,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212710436,1.5341697,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212710629,1.5351697,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212711137,1.5261697,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212711336,1.5351697,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212711838,1.5251697,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212712039,1.5361697,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212713533,1.60671848,97129.0,97128.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212716239,0.0514637,97113.0,97109.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746212716439,0.9274593,97110.0,97109.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746212716634,1.3074593,97110.0,97109.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746212717231,1.3074593,97110.0,97109.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746212717934,1.3154593,97110.0,97109.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746212718331,1.3074593,97110.0,97109.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746212718537,1.3244593,97110.0,97109.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746212719139,1.3154593,97110.0,97109.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1746212719342,1.3234593,97110.0,97109.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746212719946,1.3865393,97110.0,97109.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746212720141,1.3855393,97110.0,97109.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746212720650,1.3775393,97110.0,97109.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746212720837,1.3865393,97110.0,97109.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746212721446,1.3775393,97110.0,97109.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746212721646,1.3795393,97110.0,97109.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746212721842,1.3865393,97110.0,97109.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746212722446,1.3865393,97110.0,97109.0,0.02746718]
["bitfinex-derivatives","BTCF0:USTF0",1746212722647,1.4408393,97110.0,97109.0,0.02746718]
["bitfinex-derivatives","BTCF0:USTF0",1746212723147,1.3707593,97110.0,97109.0,0.02746718]
["bitfinex-derivatives","BTCF0:USTF0",1746212723345,1.4408393,97110.0,97109.0,0.02746718]
["bitfinex-derivatives","BTCF0:USTF0",1746212725448,1.4318393,97110.0,97109.0,0.08286718]
["bitfinex-derivatives","BTCF0:USTF0",1746212725643,1.4408393,97110.0,97109.0,0.08286718]
["bitfinex-derivatives","BTCF0:USTF0",1746212726253,1.4338393,97110.0,97109.0,0.08286718]
["bitfinex-derivatives","BTCF0:USTF0",1746212726442,1.4408393,97110.0,97109.0,0.08286718]
["bitfinex-derivatives","BTCF0:USTF0",1746212727745,1.3687593,97110.0,97109.0,0.08286718]
["bitfinex-derivatives","BTCF0:USTF0",1746212727946,1.4408393,97110.0,97109.0,0.28872858]
["bitfinex-derivatives","BTCF0:USTF0",1746212728452,0.80068,97110.0,97109.0,0.28872858]
["bitfinex-derivatives","BTCF0:USTF0",1746212728651,0.9975393,97110.0,97109.0,0.59872858]
["bitfinex-derivatives","BTCF0:USTF0",1746212728851,1.0065393,97110.0,97109.0,0.59872858]
["bitfinex-derivatives","BTCF0:USTF0",1746212729052,1.3865393,97110.0,97109.0,0.59872858]
["bitfinex-derivatives","BTCF0:USTF0",1746212729653,1.1176,97110.0,97109.0,0.70170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212729954,1.18068,97110.0,97109.0,0.95170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212730150,1.17168,97110.0,97109.0,0.95170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212730353,1.3865393,97110.0,97109.0,0.95170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212730855,0.016,97110.0,97109.0,1.10170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212731449,0.2218593,97110.0,97109.0,1.10170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212731652,0.5918593,97110.0,97109.0,1.10170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212732255,0.5918593,97110.0,97109.0,0.85170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212733058,0.386,97110.0,97109.0,0.85170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212733451,0.386,97110.0,97109.0,1.10170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212735349,0.379,97110.0,97109.0,0.85170458]
["bitfinex-derivatives","BTCF0:USTF0",1746212735549,0.38,97110.0,97109.0,0.85270458]
["bitfinex-derivatives","BTCF0:USTF0",1746212735955,0.371,97110.0,97109.0,0.85270458]
["bitfinex-derivatives","BTCF0:USTF0",1746212736158,0.002,97110.0,97109.0,0.85270458]
["bitfinex-derivatives","BTCF0:USTF0",1746212736358,0.3608,97116.0,97115.0,0.2058487]
["bitfinex-derivatives","BTCF0:USTF0",1746212736555,0.7608,97116.0,97115.0,0.6958487]
["bitfinex-derivatives","BTCF0:USTF0",1746212736750,0.7608,97116.0,97115.0,0.7988207]
["bitfinex-derivatives","BTCF0:USTF0",1746212737258,0.7608,97116.0,97115.0,1.0187207]
["bitfinex-derivatives","BTCF0:USTF0",1746212737558,0.7628,97116.0,97115.0,1.0187207]
["bitfinex-derivatives","BTCF0:USTF0",1746212738166,0.402,97116.0,97115.0,1.0187207]
["bitfinex-derivatives","BTCF0:USTF0",1746212738460,0.403,97116.0,97115.0,1.0197207]
["bitfinex-derivatives","BTCF0:USTF0",1746212745366,0.6078465,97116.0,97115.0,1.0197207]
["bitfinex-derivatives","BTCF0:USTF0",1746212746065,0.6078465,97116.0,97115.0,0.9684207]
["bitfinex-derivatives","BTCF0:USTF0",1746212746263,0.6634465,97116.0,97115.0,0.9178207]
["bitfinex-derivatives","BTCF0:USTF0",1746212747066,0.6634465,97116.0,97115.0,0.9730207]
["bitfinex-derivatives","BTCF0:USTF0",1746212747764,1.0242465,97116.0,97115.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1746212747962,1.0242465,97116.0,97115.0,0.4748487]
["bitfinex-derivatives","BTCF0:USTF0",1746212750662,1.0242465,97116.0,97115.0,0.5348487]
["bitfinex-derivatives","BTCF0:USTF0",1746212751381,0.8184,97116.0,97115.0,0.9278207]
["bitfinex-derivatives","BTCF0:USTF0",1746212752072,0.8184,97116.0,97115.0,1.0336207]
["bitfinex-derivatives","BTCF0:USTF0",1746212757872,0.8184,97116.0,97115.0,1.04127641]
["bitfinex-derivatives","BTCF0:USTF0",1746212758070,0.8174,97116.0,97115.0,1.04227641]
["bitfinex-derivatives","BTCF0:USTF0",1746212759269,0.8164,97116.0,97115.0,1.04127641]
["bitfinex-derivatives","BTCF0:USTF0",1746212759571,0.8174,97116.0,97115.0,1.04427641]
["bitfinex-derivatives","BTCF0:USTF0",1746212762874,0.8174,97116.0,97115.0,0.93847641]
["bitfinex-derivatives","BTCF0:USTF0",1746212763468,1.0232465,97116.0,97115.0,0.83550441]
["bitfinex-derivatives","BTCF0:USTF0",1746212763672,1.0232465,97116.0,97115.0,0.48550441]
["bitfinex-derivatives","BTCF0:USTF0",1746212764278,1.0232465,97116.0,97115.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746212764468,1.0232465,97116.0,97115.0,0.4778487]
["bitfinex-derivatives","BTCF0:USTF0",1746212764669,1.0232465,97116.0,97115.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746212765276,1.0232465,97116.0,97115.0,0.4778487]
["bitfinex-derivatives","BTCF0:USTF0",1746212770382,1.0232465,97116.0,97115.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746212771481,1.0232465,97116.0,97115.0,0.4778487]
["bitfinex-derivatives","BTCF0:USTF0",1746212772581,1.0232465,97116.0,97115.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746212772883,1.0232465,97116.0,97115.0,0.4778487]
["bitfinex-derivatives","BTCF0:USTF0",1746212777081,1.0232465,97116.0,97115.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746212777287,1.0232465,97116.0,97115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212780885,1.0232465,97116.0,97115.0,0.3258487]
["bitfinex-derivatives","BTCF0:USTF0",1746212781080,1.0232465,97116.0,97115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212782791,1.0780465,97116.0,97115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212785795,1.0780465,97116.0,97115.0,0.3258487]
["bitfinex-derivatives","BTCF0:USTF0",1746212786191,0.8722,97116.0,97115.0,0.3258487]
["bitfinex-derivatives","BTCF0:USTF0",1746212786598,0.93524,97116.0,97115.0,0.3258487]
["bitfinex-derivatives","BTCF0:USTF0",1746212786989,1.1410865,97116.0,97115.0,0.3258487]
["bitfinex-derivatives","BTCF0:USTF0",1746212787495,0.93524,97116.0,97115.0,0.4158487]
["bitfinex-derivatives","BTCF0:USTF0",1746212787698,1.1410865,97116.0,97115.0,0.4158487]
["bitfinex-derivatives","BTCF0:USTF0",1746212788395,0.8722,97116.0,97115.0,0.4158487]
["bitfinex-derivatives","BTCF0:USTF0",1746212788587,0.93524,97116.0,97115.0,0.4158487]
["bitfinex-derivatives","BTCF0:USTF0",1746212790700,0.93524,97116.0,97115.0,0.4700487]
["bitfinex-derivatives","BTCF0:USTF0",1746212791400,1.1410865,97116.0,97115.0,0.4700487]
["bitfinex-derivatives","BTCF0:USTF0",1746212792493,1.1410865,97116.0,97115.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746212792697,1.1410865,97116.0,97115.0,0.3258487]
["bitfinex-derivatives","BTCF0:USTF0",1746212793394,1.5018865,97116.0,97115.0,0.3258487]
["bitfinex-derivatives","BTCF0:USTF0",1746212795099,1.29604,97116.0,97115.0,0.3258487]
["bitfinex-derivatives","BTCF0:USTF0",1746212795395,1.24124,97116.0,97115.0,0.6758487]
["bitfinex-derivatives","BTCF0:USTF0",1746212795602,1.24124,97116.0,97115.0,0.7289487]
["bitfinex-derivatives","BTCF0:USTF0",1746212797100,0.88044,97116.0,97115.0,0.7289487]
["bitfinex-derivatives","BTCF0:USTF0",1746212797497,1.0862865,97116.0,97115.0,0.7289487]
["bitfinex-derivatives","BTCF0:USTF0",1746212797904,1.0892865,97116.0,97115.0,0.7279487]
["bitfinex-derivatives","BTCF0:USTF0",1746212798106,0.88544,97116.0,97115.0,0.7259487]
["bitfinex-derivatives","BTCF0:USTF0",1746212799098,1.0912865,97116.0,97115.0,0.7259487]
["bitfinex-derivatives","BTCF0:USTF0",1746212800208,0.88544,97116.0,97115.0,0.7249487]
["bitfinex-derivatives","BTCF0:USTF0",1746212800408,0.88344,97116.0,97115.0,0.7259487]
["bitfinex-derivatives","BTCF0:USTF0",1746212800599,1.0862865,97116.0,97115.0,0.7259487]
["bitfinex-derivatives","BTCF0:USTF0",1746212800800,1.0872865,97116.0,97115.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1746212801816,1.0852865,97116.0,97115.0,0.7259487]
["bitfinex-derivatives","BTCF0:USTF0",1746212802004,1.0872865,97116.0,97115.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1746212803614,1.0862865,97116.0,97115.0,0.7259487]
["bitfinex-derivatives","BTCF0:USTF0",1746212803813,1.0872865,97116.0,97115.0,0.7259487]
["bitfinex-derivatives","BTCF0:USTF0",1746212804119,1.0872865,97116.0,97115.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1746212804320,1.1401865,97116.0,97115.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1746212805121,1.0771465,97116.0,97115.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1746212805323,0.93434,97116.0,97115.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1746212806226,1.1401865,97116.0,97115.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1746212806621,0.93434,97116.0,97115.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1746212809719,1.1401865,97116.0,97115.0,0.7269487]
["bitfinex-derivatives","BTCF0:USTF0",1746212809914,1.1401865,97116.0,97115.0,0.6738487]
["bitfinex-derivatives","BTCF0:USTF0",1746212810518,0.93434,97116.0,97115.0,0.6738487]
["bitfinex-derivatives","BTCF0:USTF0",1746212810914,0.93434,97116.0,97115.0,0.7288487]
["bitfinex-derivatives","BTCF0:USTF0",1746212811118,1.1401865,97116.0,97115.0,0.7288487]
["bitfinex-derivatives","BTCF0:USTF0",1746212814126,1.1401865,97116.0,97115.0,0.8088487]
["bitfinex-derivatives","BTCF0:USTF0",1746212814529,1.1401865,97116.0,97115.0,0.82423905]
["bitfinex-derivatives","BTCF0:USTF0",1746212815426,0.93434,97116.0,97115.0,0.78461381]
["bitfinex-derivatives","BTCF0:USTF0",1746212815629,1.1401865,97116.0,97115.0,0.78461381]
["bitfinex-derivatives","BTCF0:USTF0",1746212815831,1.1401865,97116.0,97115.0,0.78484026]
["bitfinex-derivatives","BTCF0:USTF0",1746212816223,0.93434,97116.0,97115.0,0.78484026]
["bitfinex-derivatives","BTCF0:USTF0",1746212816418,1.1401865,97116.0,97115.0,0.78484026]
["bitfinex-derivatives","BTCF0:USTF0",1746212816620,1.1401865,97116.0,97115.0,0.76922346]
["bitfinex-derivatives","BTCF0:USTF0",1746212817829,1.1401865,97116.0,97115.0,0.78453259]
["bitfinex-derivatives","BTCF0:USTF0",1746212818729,1.1401865,97116.0,97115.0,0.76915783]
["bitfinex-derivatives","BTCF0:USTF0",1746212819927,0.93434,97116.0,97115.0,0.76915783]
["bitfinex-derivatives","BTCF0:USTF0",1746212821028,0.93434,97116.0,97115.0,0.76911564]
["bitfinex-derivatives","BTCF0:USTF0",1746212821731,0.93434,97116.0,97115.0,0.7538487]
["bitfinex-derivatives","BTCF0:USTF0",1746212824627,0.53534,97116.0,97115.0,0.769138]
["bitfinex-derivatives","BTCF0:USTF0",1746212825032,0.53534,97116.0,97115.0,0.878038]
["bitfinex-derivatives","BTCF0:USTF0",1746212825634,0.93534,97116.0,97115.0,0.878038]
["bitfinex-derivatives","BTCF0:USTF0",1746212826636,0.93534,97116.0,97115.0,0.8627487]
["bitfinex-derivatives","BTCF0:USTF0",1746212827842,0.93534,97116.0,97115.0,0.7538487]
["bitfinex-derivatives","BTCF0:USTF0",1746212828044,1.1411865,97116.0,97115.0,0.7538487]
["bitfinex-derivatives","BTCF0:USTF0",1746212828243,1.1950865,97116.0,97115.0,0.7538487]
["bitfinex-derivatives","BTCF0:USTF0",1746212828434,0.98924,97116.0,97115.0,0.7538487]
["bitfinex-derivatives","BTCF0:USTF0",1746212829346,0.93534,97116.0,97115.0,0.7538487]
["bitfinex-derivatives","BTCF0:USTF0",1746212831135,0.93534,97116.0,97115.0,0.4038487]
["bitfinex-derivatives","BTCF0:USTF0",1746212832640,0.57454,97116.0,97115.0,0.7538487]
["bitfinex-derivatives","BTCF0:USTF0",1746212832841,0.52164,97116.0,97115.0,0.7538487]
["bitfinex-derivatives","BTCF0:USTF0",1746212833245,0.52164,97116.0,97115.0,0.8577487]
["bitfinex-derivatives","BTCF0:USTF0",1746212834941,0.57444,97116.0,97115.0,0.8577487]
["bitfinex-derivatives","BTCF0:USTF0",1746212836249,0.57444,97116.0,97115.0,0.8056487]
["bitfinex-derivatives","BTCF0:USTF0",1746212836548,0.7802865,97116.0,97115.0,0.7538487]
["bitfinex-derivatives","BTCF0:USTF0",1746212836753,0.7802865,97116.0,97115.0,0.4038487]
["bitfinex-derivatives","BTCF0:USTF0",1746212845561,0.57444,97116.0,97115.0,0.4038487]
["bitfinex-derivatives","BTCF0:USTF0",1746212845860,0.7802865,97116.0,97115.0,0.5338487]
["bitfinex-derivatives","BTCF0:USTF0",1746212849954,0.7792865,97116.0,97115.0,0.5328487]
["bitfinex-derivatives","BTCF0:USTF0",1746212850256,0.7852865,97116.0,97115.0,0.5338487]
["bitfinex-derivatives","BTCF0:USTF0",1746212850762,0.7802865,97116.0,97115.0,0.5328487]
["bitfinex-derivatives","BTCF0:USTF0",1746212850958,0.7842865,97116.0,97115.0,0.5338487]
["bitfinex-derivatives","BTCF0:USTF0",1746212852461,0.7832865,97116.0,97115.0,0.5328487]
["bitfinex-derivatives","BTCF0:USTF0",1746212852662,0.7822865,97116.0,97115.0,0.5318487]
["bitfinex-derivatives","BTCF0:USTF0",1746212853663,0.7802865,97116.0,97115.0,0.5318487]
["bitfinex-derivatives","BTCF0:USTF0",1746212853865,0.7792865,97116.0,97115.0,0.5318487]
["bitfinex-derivatives","BTCF0:USTF0",1746212854060,0.7832865,97116.0,97115.0,0.5318487]
["bitfinex-derivatives","BTCF0:USTF0",1746212855264,0.57744,97116.0,97115.0,0.5318487]
["bitfinex-derivatives","BTCF0:USTF0",1746212855758,0.7832865,97116.0,97115.0,0.5318487]
["bitfinex-derivatives","BTCF0:USTF0",1746212856560,0.7832865,97116.0,97115.0,0.4018487]
["bitfinex-derivatives","BTCF0:USTF0",1746212858961,0.7812865,97116.0,97115.0,0.4018487]
["bitfinex-derivatives","BTCF0:USTF0",1746212859165,0.57844,97116.0,97115.0,0.4018487]
["bitfinex-derivatives","BTCF0:USTF0",1746212859370,0.52564,97116.0,97115.0,0.4018487]
["bitfinex-derivatives","BTCF0:USTF0",1746212859667,0.52564,97116.0,97115.0,0.7918487]
["bitfinex-derivatives","BTCF0:USTF0",1746212859862,0.52564,97116.0,97115.0,0.80793527]
["bitfinex-derivatives","BTCF0:USTF0",1746212860167,0.57864,97116.0,97115.0,0.86333527]
["bitfinex-derivatives","BTCF0:USTF0",1746212860368,0.7844865,97116.0,97115.0,0.86333527]
["bitfinex-derivatives","BTCF0:USTF0",1746212860667,0.7844865,97116.0,97115.0,0.87911161]
["bitfinex-derivatives","BTCF0:USTF0",1746212860967,0.7844865,97116.0,97115.0,0.82371161]
["bitfinex-derivatives","BTCF0:USTF0",1746212861861,0.7844865,97116.0,97115.0,0.80762504]
["bitfinex-derivatives","BTCF0:USTF0",1746212863465,0.7844865,97116.0,97115.0,0.7918487]
["bitfinex-derivatives","BTCF0:USTF0",1746212865070,0.57864,97116.0,97115.0,0.7918487]
["bitfinex-derivatives","BTCF0:USTF0",1746212865371,0.57564,97116.0,97115.0,0.7918487]
["bitfinex-derivatives","BTCF0:USTF0",1746212865573,0.57864,97116.0,97115.0,0.7928487]
["bitfinex-derivatives","BTCF0:USTF0",1746212865874,0.57464,97116.0,97115.0,0.7928487]
["bitfinex-derivatives","BTCF0:USTF0",1746212866067,0.57464,97116.0,97115.0,0.7938487]
["bitfinex-derivatives","BTCF0:USTF0",1746212866068,0.57364,97116.0,97115.0,0.7938487]
["bitfinex-derivatives","BTCF0:USTF0",1746212866371,0.7794865,97116.0,97115.0,0.7938487]
["bitfinex-derivatives","BTCF0:USTF0",1746212866571,0.57264,97116.0,97115.0,0.7928487]
["bitfinex-derivatives","BTCF0:USTF0",1746212867369,0.7784865,97116.0,97115.0,0.7928487]
["bitfinex-derivatives","BTCF0:USTF0",1746212867658,0.7794865,97116.0,97115.0,0.7928487]
["bitfinex-derivatives","BTCF0:USTF0",1746212868272,0.7774865,97116.0,97115.0,0.7918487]
["bitfinex-derivatives","BTCF0:USTF0",1746212868472,0.57364,97116.0,97115.0,0.7928487]
["bitfinex-derivatives","BTCF0:USTF0",1746212868673,0.57664,97116.0,97115.0,0.7938487]
["bitfinex-derivatives","BTCF0:USTF0",1746212869268,0.57464,97116.0,97115.0,0.7928487]
["bitfinex-derivatives","BTCF0:USTF0",1746212869471,0.57464,97116.0,97115.0,0.8458487]
["bitfinex-derivatives","BTCF0:USTF0",1746212869679,0.57364,97116.0,97115.0,0.8458487]
["bitfinex-derivatives","BTCF0:USTF0",1746212869977,0.57464,97116.0,97115.0,0.8458487]
["bitfinex-derivatives","BTCF0:USTF0",1746212870374,0.57464,97116.0,97115.0,0.8984487]
["bitfinex-derivatives","BTCF0:USTF0",1746212871374,0.7794865,97116.0,97115.0,0.8454487]
["bitfinex-derivatives","BTCF0:USTF0",1746212871573,0.7794865,97116.0,97115.0,0.7928487]
["bitfinex-derivatives","BTCF0:USTF0",1746212872180,0.57464,97116.0,97115.0,0.4928487]
["bitfinex-derivatives","BTCF0:USTF0",1746212872773,0.403,97116.0,97115.0,0.8140487]
["bitfinex-derivatives","BTCF0:USTF0",1746212872976,0.403,97116.0,97115.0,0.8676487]
["bitfinex-derivatives","BTCF0:USTF0",1746212873366,0.459,97116.0,97115.0,0.8676487]
["bitfinex-derivatives","BTCF0:USTF0",1746212873570,0.457,97116.0,97115.0,0.8666487]
["bitfinex-derivatives","BTCF0:USTF0",1746212873770,0.458,97116.0,97115.0,0.8676487]
["bitfinex-derivatives","BTCF0:USTF0",1746212874375,0.459,97116.0,97115.0,0.8676487]
["bitfinex-derivatives","BTCF0:USTF0",1746212874982,0.459,97116.0,97115.0,0.8696487]
["bitfinex-derivatives","BTCF0:USTF0",1746212875180,0.458,97116.0,97115.0,0.8696487]
["bitfinex-derivatives","BTCF0:USTF0",1746212876574,0.457,97116.0,97115.0,0.8686487]
["bitfinex-derivatives","BTCF0:USTF0",1746212876881,0.458,97116.0,97115.0,0.8696487]
["bitfinex-derivatives","BTCF0:USTF0",1746212878282,0.457,97116.0,97115.0,0.8676487]
["bitfinex-derivatives","BTCF0:USTF0",1746212878481,0.458,97116.0,97115.0,0.8696487]
["bitfinex-derivatives","BTCF0:USTF0",1746212879083,0.8188,97116.0,97115.0,0.4296487]
["bitfinex-derivatives","BTCF0:USTF0",1746212879468,0.8732,97116.0,97115.0,0.4496487]
["bitfinex-derivatives","BTCF0:USTF0",1746212880378,0.8732,97116.0,97115.0,0.3448487]
["bitfinex-derivatives","BTCF0:USTF0",1746212880584,1.0790465,97116.0,97115.0,0.3248487]
["bitfinex-derivatives","BTCF0:USTF0",1746212880783,1.1332465,97116.0,97115.0,0.3248487]
["bitfinex-derivatives","BTCF0:USTF0",1746212881081,1.1332465,97116.0,97115.0,0.4148487]
["bitfinex-derivatives","BTCF0:USTF0",1746212881781,1.1332465,97116.0,97115.0,0.3248487]
["bitfinex-derivatives","BTCF0:USTF0",1746212884479,1.1332465,97116.0,97115.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212885588,1.1322465,97116.0,97115.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212885780,1.1332465,97116.0,97115.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212885979,1.1332465,97116.0,97115.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212888690,0.2058762,97102.0,97101.0,0.257341]
["bitfinex-derivatives","BTCF0:USTF0",1746212888888,0.9766762,97102.0,97101.0,0.257341]
["bitfinex-derivatives","BTCF0:USTF0",1746212889191,0.9766762,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212889888,1.0840762,97102.0,97101.0,0.376341]
["bitfinex-derivatives","BTCF0:USTF0",1746212890095,1.0850762,97102.0,97101.0,0.377341]
["bitfinex-derivatives","BTCF0:USTF0",1746212891088,1.09533928,97102.0,97101.0,0.377341]
["bitfinex-derivatives","BTCF0:USTF0",1746212891589,1.09333928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212891791,1.09933928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212892385,1.09833928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212892690,1.10533928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212893088,0.86533928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212905504,1.04533928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212909609,1.40613928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212910411,0.68453928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212910611,1.40613928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212911803,1.40813928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212912313,1.40713928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212912722,1.40813928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212914427,0.68653928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212914627,1.40813928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212915920,1.39913928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212916126,1.40713928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212916627,1.39913928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212916818,1.40713928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212917427,1.39913928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212917626,1.40713928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212917827,1.40813928,97102.0,97101.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1746212918426,1.40813928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212918927,1.40213928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212919122,1.40813928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212919618,1.40013928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212919818,1.40813928,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212920329,1.1374,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212920527,1.1374,97102.0,97101.0,0.490441]
["bitfinex-derivatives","BTCF0:USTF0",1746212920732,1.3432762,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212920923,1.40771591,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212921531,1.40671591,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212923933,1.45841591,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212924634,1.40671591,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212925024,1.39371591,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212925224,1.40371591,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212925632,1.3934762,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212925819,1.3924762,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212926729,1.3904762,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212928036,0.6698762,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212928336,1.0306762,97102.0,97101.0,0.375341]
["bitfinex-derivatives","BTCF0:USTF0",1746212932537,0.8248,97102.0,97101.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1746212933436,0.8248,97102.0,97101.0,0.625341]
["bitfinex-derivatives","BTCF0:USTF0",1746212933736,1.0306762,97102.0,97101.0,0.625341]
["bitfinex-derivatives","BTCF0:USTF0",1746212936033,0.8248,97102.0,97101.0,0.625341]
["bitfinex-derivatives","BTCF0:USTF0",1746212941238,1.0306762,97102.0,97101.0,0.625341]
["bitfinex-derivatives","BTCF0:USTF0",1746212941433,1.0938362,97102.0,97101.0,0.3238783]
["bitfinex-derivatives","BTCF0:USTF0",1746212942340,1.0306762,97102.0,97101.0,0.3238783]
["bitfinex-derivatives","BTCF0:USTF0",1746212942541,1.0938362,97102.0,97101.0,0.3238783]
["bitfinex-derivatives","BTCF0:USTF0",1746212943343,0.88796,97102.0,97101.0,0.3238783]
["bitfinex-derivatives","BTCF0:USTF0",1746212943937,1.0938362,97102.0,97101.0,0.3238783]
["bitfinex-derivatives","BTCF0:USTF0",1746212946146,1.0306762,97102.0,97101.0,0.3238783]
["bitfinex-derivatives","BTCF0:USTF0",1746212946443,1.0938362,97102.0,97101.0,0.3238783]
["bitfinex-derivatives","BTCF0:USTF0",1746212947443,1.0938362,97102.0,97101.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746212947643,0.2058953,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746212947944,0.2059462,97069.0,97068.0,0.15657078]
["bitfinex-derivatives","BTCF0:USTF0",1746212948246,0.2059589,97063.0,97053.0,0.25930774]
["bitfinex-derivatives","BTCF0:USTF0",1746212948433,0.205978,97054.0,97053.0,0.25930774]
["bitfinex-derivatives","BTCF0:USTF0",1746212948635,0.979938,97054.0,97053.0,0.25930774]
["bitfinex-derivatives","BTCF0:USTF0",1746212950036,0.980938,97054.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746212950240,0.99114415,97054.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746212950636,0.99214415,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746212950840,0.99985376,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746212951144,0.99985376,97054.0,97053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212952148,1.09915376,97054.0,97053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746212952551,1.09915376,97054.0,97053.0,0.3259802]
["bitfinex-derivatives","BTCF0:USTF0",1746212952743,0.89321576,97054.0,97053.0,0.3259802]
["bitfinex-derivatives","BTCF0:USTF0",1746212954443,0.89321576,97054.0,97053.0,0.3745802]
["bitfinex-derivatives","BTCF0:USTF0",1746212954749,1.09919376,97054.0,97053.0,0.3745802]
["bitfinex-derivatives","BTCF0:USTF0",1746212956048,0.7616,97054.0,97053.0,0.3745802]
["bitfinex-derivatives","BTCF0:USTF0",1746212956248,0.8248,97054.0,97053.0,0.3745802]
["bitfinex-derivatives","BTCF0:USTF0",1746212958156,1.030778,97054.0,97053.0,0.3745802]
["bitfinex-derivatives","BTCF0:USTF0",1746212960849,1.030778,97054.0,97053.0,0.4945802]
["bitfinex-derivatives","BTCF0:USTF0",1746212961244,0.7128,97054.0,97053.0,0.4945802]
["bitfinex-derivatives","BTCF0:USTF0",1746212961452,0.7128,97054.0,97053.0,0.8645802]
["bitfinex-derivatives","BTCF0:USTF0",1746212963149,0.352,97054.0,97053.0,0.8645802]
["bitfinex-derivatives","BTCF0:USTF0",1746212964051,0.352,97054.0,97053.0,0.96761619]
["bitfinex-derivatives","BTCF0:USTF0",1746212964246,0.352,97054.0,97053.0,1.32841619]
["bitfinex-derivatives","BTCF0:USTF0",1746212966453,0.3608,97068.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1746212966756,0.10351318,97101.0,97067.0,0.8756713]
["bitfinex-derivatives","BTCF0:USTF0",1746212966962,7e-08,97089.0,97088.0,0.2059059]
["bitfinex-derivatives","BTCF0:USTF0",1746212967149,0.10351318,97101.0,97100.0,0.2058805]
["bitfinex-derivatives","BTCF0:USTF0",1746212967356,0.10351318,97101.0,97100.0,0.9566805]
["bitfinex-derivatives","BTCF0:USTF0",1746212967949,0.10351318,97101.0,97100.0,0.6678805]
["bitfinex-derivatives","BTCF0:USTF0",1746212968154,0.10351318,97101.0,97100.0,0.7858805]
["bitfinex-derivatives","BTCF0:USTF0",1746212968660,0.10851318,97101.0,97100.0,0.7858805]
["bitfinex-derivatives","BTCF0:USTF0",1746212969447,0.10851318,97101.0,97100.0,1.1758805]
["bitfinex-derivatives","BTCF0:USTF0",1746212969963,0.11651318,97101.0,97100.0,1.1768805]
["bitfinex-derivatives","BTCF0:USTF0",1746212970353,0.32239148,97101.0,97100.0,1.1768805]
["bitfinex-derivatives","BTCF0:USTF0",1746212970554,0.2188783,97101.0,97100.0,1.1768805]
["bitfinex-derivatives","BTCF0:USTF0",1746212971559,0.9796783,97101.0,97100.0,0.3748805]
["bitfinex-derivatives","BTCF0:USTF0",1746212971761,1.0322783,97101.0,97100.0,0.3748805]
["bitfinex-derivatives","BTCF0:USTF0",1746212971967,0.6714783,97101.0,97100.0,0.3748805]
["bitfinex-derivatives","BTCF0:USTF0",1746212974055,0.6714783,97101.0,97100.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746212974261,0.3088757,97087.0,97086.0,0.0514773]
["bitfinex-derivatives","BTCF0:USTF0",1746212974466,0.6688757,97087.0,97086.0,0.2114773]
["bitfinex-derivatives","BTCF0:USTF0",1746212975466,0.6688757,97087.0,97086.0,0.3659102]
["bitfinex-derivatives","BTCF0:USTF0",1746212975764,0.6698757,97087.0,97086.0,0.3669102]
["bitfinex-derivatives","BTCF0:USTF0",1746212976459,0.6778757,97087.0,97086.0,0.3669102]
["bitfinex-derivatives","BTCF0:USTF0",1746212976663,0.6798757,97087.0,97086.0,0.3669102]
["bitfinex-derivatives","BTCF0:USTF0",1746212976962,0.6708757,97087.0,97086.0,0.3659102]
["bitfinex-derivatives","BTCF0:USTF0",1746212977163,0.6858757,97087.0,97086.0,0.3679102]
["bitfinex-derivatives","BTCF0:USTF0",1746212977666,0.6768757,97087.0,97086.0,0.3669102]
["bitfinex-derivatives","BTCF0:USTF0",1746212977866,0.6858757,97087.0,97086.0,0.3679102]
["bitfinex-derivatives","BTCF0:USTF0",1746212978454,0.6778757,97087.0,97086.0,0.3669102]
["bitfinex-derivatives","BTCF0:USTF0",1746212978659,0.6868757,97087.0,97086.0,0.3679102]
["bitfinex-derivatives","BTCF0:USTF0",1746212979165,0.6868757,97087.0,97086.0,0.4859102]
["bitfinex-derivatives","BTCF0:USTF0",1746212979763,0.6868757,97087.0,97086.0,0.4849102]
["bitfinex-derivatives","BTCF0:USTF0",1746212979968,0.6778757,97087.0,97086.0,0.4849102]
["bitfinex-derivatives","BTCF0:USTF0",1746212980969,0.369,97087.0,97086.0,0.5849102]
["bitfinex-derivatives","BTCF0:USTF0",1746212981168,0.376,97087.0,97086.0,0.5859102]
["bitfinex-derivatives","BTCF0:USTF0",1746212981369,0.581908,97087.0,97086.0,0.5859102]
["bitfinex-derivatives","BTCF0:USTF0",1746212982174,0.581908,97087.0,97086.0,0.4859102]
["bitfinex-derivatives","BTCF0:USTF0",1746212985766,0.376,97087.0,97086.0,0.7659102]
["bitfinex-derivatives","BTCF0:USTF0",1746212985971,0.007,97087.0,97086.0,0.8689102]
["bitfinex-derivatives","BTCF0:USTF0",1746212986167,0.2690447,97098.0,97097.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1746212986369,0.6158847,97098.0,97097.0,0.5158868]
["bitfinex-derivatives","BTCF0:USTF0",1746212987374,0.6158847,97098.0,97097.0,0.6847868]
["bitfinex-derivatives","BTCF0:USTF0",1746212987560,0.6238847,97098.0,97097.0,0.6857868]
["bitfinex-derivatives","BTCF0:USTF0",1746212987766,0.6338847,97098.0,97097.0,0.6867868]
["bitfinex-derivatives","BTCF0:USTF0",1746212988370,0.6258847,97098.0,97097.0,0.6867868]
["bitfinex-derivatives","BTCF0:USTF0",1746212988970,0.6158847,97098.0,97097.0,0.6857868]
["bitfinex-derivatives","BTCF0:USTF0",1746212989172,0.6158847,97098.0,97097.0,0.6867868]
["bitfinex-derivatives","BTCF0:USTF0",1746212990174,0.6158847,97098.0,97097.0,0.6887868]
["bitfinex-derivatives","BTCF0:USTF0",1746212990974,0.6158847,97098.0,97097.0,0.6877868]
["bitfinex-derivatives","BTCF0:USTF0",1746212991178,0.6158847,97098.0,97097.0,0.6887868]
["bitfinex-derivatives","BTCF0:USTF0",1746212991775,0.6158847,97098.0,97097.0,0.6877868]
["bitfinex-derivatives","BTCF0:USTF0",1746212991973,0.41,97098.0,97097.0,0.6887868]
["bitfinex-derivatives","BTCF0:USTF0",1746212992178,0.6158847,97098.0,97097.0,0.6867868]
["bitfinex-derivatives","BTCF0:USTF0",1746212992479,0.6661847,97098.0,97097.0,0.6867868]
["bitfinex-derivatives","BTCF0:USTF0",1746212994870,0.2573315,97108.0,97107.0,0.2058656]
["bitfinex-derivatives","BTCF0:USTF0",1746212995075,0.2573315,97108.0,97107.0,0.3058656]
["bitfinex-derivatives","BTCF0:USTF0",1746212995295,0.6673315,97108.0,97107.0,0.4238656]
["bitfinex-derivatives","BTCF0:USTF0",1746212995478,0.41,97108.0,97107.0,0.4238656]
["bitfinex-derivatives","BTCF0:USTF0",1746212995675,0.6158635,97108.0,97107.0,0.6738656]
["bitfinex-derivatives","BTCF0:USTF0",1746212995884,0.41,97108.0,97107.0,0.7214656]
["bitfinex-derivatives","BTCF0:USTF0",1746212996085,0.6158635,97108.0,97107.0,0.7214656]
["bitfinex-derivatives","BTCF0:USTF0",1746212996278,0.6208635,97108.0,97107.0,0.7224656]
["bitfinex-derivatives","BTCF0:USTF0",1746212996886,0.415,97108.0,97107.0,0.7224656]
["bitfinex-derivatives","BTCF0:USTF0",1746212997080,0.421,97108.0,97107.0,0.7234656]
["bitfinex-derivatives","BTCF0:USTF0",1746212997289,0.0015,97110.0,97109.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1746212997485,0.0015,97110.0,97109.0,1.0466614]
["bitfinex-derivatives","BTCF0:USTF0",1746212998186,0.3815,97110.0,97109.0,1.1646614]
["bitfinex-derivatives","BTCF0:USTF0",1746212998387,0.0815,97110.0,97109.0,1.1646614]
["bitfinex-derivatives","BTCF0:USTF0",1746212998585,0.0815,97110.0,97109.0,1.1656614]
["bitfinex-derivatives","BTCF0:USTF0",1746212998892,0.4175,97110.0,97109.0,1.1656614]
["bitfinex-derivatives","BTCF0:USTF0",1746212999486,0.4215,97110.0,97109.0,1.1656614]
["bitfinex-derivatives","BTCF0:USTF0",1746213000787,0.0506,97125.0,97124.0,0.2058296]
["bitfinex-derivatives","BTCF0:USTF0",1746213001080,0.4406,97125.0,97124.0,0.8266296]
["bitfinex-derivatives","BTCF0:USTF0",1746213001281,0.6464275,97125.0,97124.0,0.9446296]
["bitfinex-derivatives","BTCF0:USTF0",1746213001674,0.0015453,97132.0,97124.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1746213001877,0.0815453,97132.0,97131.0,0.2058148]
["bitfinex-derivatives","BTCF0:USTF0",1746213002088,0.2873579,97132.0,97131.0,0.4358148]
["bitfinex-derivatives","BTCF0:USTF0",1746213002387,0.6190579,97132.0,97131.0,0.3238148]
["bitfinex-derivatives","BTCF0:USTF0",1746213002591,0.6190579,97132.0,97131.0,0.3725148]
["bitfinex-derivatives","BTCF0:USTF0",1746213002778,0.0015453,97132.0,97131.0,0.3725148]
["bitfinex-derivatives","BTCF0:USTF0",1746213003089,0.12998147,97136.0,97135.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1746213003388,0.3058759,97150.0,97144.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1746213003588,0.3715,97145.0,97144.0,1.0865872]
["bitfinex-derivatives","BTCF0:USTF0",1746213003776,0.2057589,97158.0,97144.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1746213004082,0.38,97158.0,97157.0,0.2057597]
["bitfinex-derivatives","BTCF0:USTF0",1746213004385,0.12988,97159.0,97158.0,0.2057576]
["bitfinex-derivatives","BTCF0:USTF0",1746213004580,0.12988,97159.0,97158.0,0.5930576]
["bitfinex-derivatives","BTCF0:USTF0",1746213004987,0.31988,97159.0,97152.0,0.0514424]
["bitfinex-derivatives","BTCF0:USTF0",1746213005288,0.2057851,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746213005486,0.5057851,97145.0,97144.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746213005688,0.5057851,97145.0,97144.0,0.6965872]
["bitfinex-derivatives","BTCF0:USTF0",1746213005982,0.5527851,97145.0,97144.0,0.3357872]
["bitfinex-derivatives","BTCF0:USTF0",1746213006379,0.6018851,97145.0,97144.0,0.3357872]
["bitfinex-derivatives","BTCF0:USTF0",1746213006580,0.6058851,97145.0,97144.0,0.3357872]
["bitfinex-derivatives","BTCF0:USTF0",1746213006777,0.6058851,97145.0,97144.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746213007083,0.6566851,97145.0,97144.0,0.3357872]
["bitfinex-derivatives","BTCF0:USTF0",1746213007385,0.6606851,97145.0,97144.0,0.3357872]
["bitfinex-derivatives","BTCF0:USTF0",1746213010388,0.6606851,97145.0,97144.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746213010691,0.7636251,97145.0,97144.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746213011691,0.2058063,97135.0,97134.0,0.2058075]
["bitfinex-derivatives","BTCF0:USTF0",1746213011883,0.6058063,97135.0,97134.0,0.2658075]
["bitfinex-derivatives","BTCF0:USTF0",1746213012491,0.7049063,97135.0,97134.0,0.2658075]
["bitfinex-derivatives","BTCF0:USTF0",1746213012796,0.7069063,97135.0,97134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746213013184,0.7089063,97135.0,97134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746213013388,0.7089063,97135.0,97134.0,0.2658084]
["bitfinex-derivatives","BTCF0:USTF0",1746213013896,0.7069063,97135.0,97134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746213014197,0.7099063,97135.0,97134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746213014685,0.7109063,97135.0,97134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746213015595,0.7109063,97135.0,97134.0,0.2658084]
["bitfinex-derivatives","BTCF0:USTF0",1746213016285,0.7109063,97135.0,97134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746213017197,0.7079063,97135.0,97134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746213017394,0.7109063,97135.0,97134.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746213017598,0.7109063,97135.0,97134.0,0.2658084]
["bitfinex-derivatives","BTCF0:USTF0",1746213017794,0.7079063,97135.0,97134.0,0.2658084]
["bitfinex-derivatives","BTCF0:USTF0",1746213017999,0.7109063,97135.0,97134.0,0.2658084]
["bitfinex-derivatives","BTCF0:USTF0",1746213020095,0.7079063,97135.0,97134.0,0.2658084]
["bitfinex-derivatives","BTCF0:USTF0",1746213020298,0.7109063,97135.0,97134.0,0.2658084]
["bitfinex-derivatives","BTCF0:USTF0",1746213020802,0.7079063,97135.0,97134.0,0.2658084]
["bitfinex-derivatives","BTCF0:USTF0",1746213020992,0.7099063,97135.0,97134.0,0.2658084]
["bitfinex-derivatives","BTCF0:USTF0",1746213021890,0.2058211,97128.0,97124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746213022094,1.0297411,97128.0,97127.0,0.20954436]
["bitfinex-derivatives","BTCF0:USTF0",1746213022802,1.1279411,97128.0,97127.0,0.20954436]
["bitfinex-derivatives","BTCF0:USTF0",1746213023303,1.1289411,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746213024602,1.1299411,97128.0,97127.0,0.09154436]
["bitfinex-derivatives","BTCF0:USTF0",1746213025697,0.2058423,97118.0,97115.0,0.0524918]
["bitfinex-derivatives","BTCF0:USTF0",1746213025893,0.2058465,97117.0,97116.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746213026104,0.6550465,97117.0,97116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746213026297,0.7058465,97117.0,97116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746213027196,0.7058465,97117.0,97116.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746213028095,0.7058465,97117.0,97116.0,0.2558465]
["bitfinex-derivatives","BTCF0:USTF0",1746213028296,0.6580465,97117.0,97116.0,0.3127465]
["bitfinex-derivatives","BTCF0:USTF0",1746213028497,0.6580465,97117.0,97116.0,0.3603465]
["bitfinex-derivatives","BTCF0:USTF0",1746213029004,0.6580465,97117.0,97116.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746213029207,0.6610465,97117.0,97116.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746213029893,0.6610465,97117.0,97116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746213031396,0.6580465,97117.0,97116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746213031597,0.6610465,97117.0,97116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746213035012,0.6610465,97117.0,97116.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746213035709,0.6610465,97117.0,97116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746213036902,0.6610465,97117.0,97116.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746213037503,0.6610465,97117.0,97116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746213039307,0.6610465,97117.0,97116.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746213042004,0.6610465,97117.0,97116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746213043608,0.2058465,97116.0,97115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746213043809,0.0514639,97112.0,97105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746213044009,0.0514639,97112.0,97089.0,0.2059029]
["bitfinex-derivatives","BTCF0:USTF0",1746213044010,0.0514716,97098.0,97095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746213044317,0.2556868,97097.0,97096.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746213044516,1.0164868,97097.0,97096.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746213044813,1.0399499,97097.0,97096.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746213045020,1.0399499,97097.0,97096.0,0.3056889]
["bitfinex-derivatives","BTCF0:USTF0",1746213045208,1.0399499,97097.0,97096.0,0.4236889]
["bitfinex-derivatives","BTCF0:USTF0",1746213045710,1.0298068,97097.0,97096.0,0.4236889]
["bitfinex-derivatives","BTCF0:USTF0",1746213046417,1.0298068,97097.0,97096.0,0.4286889]
["bitfinex-derivatives","BTCF0:USTF0",1746213046811,1.0298068,97097.0,97096.0,0.4326889]
["bitfinex-derivatives","BTCF0:USTF0",1746213048922,0.6690068,97097.0,97096.0,0.8126889]
["bitfinex-derivatives","BTCF0:USTF0",1746213051927,0.6690068,97097.0,97096.0,0.67162458]
["bitfinex-derivatives","BTCF0:USTF0",1746213052222,0.6690068,97097.0,97096.0,0.81162458]
["bitfinex-derivatives","BTCF0:USTF0",1746213055625,0.6690068,97097.0,97096.0,0.86142458]
["bitfinex-derivatives","BTCF0:USTF0",1746213056621,1.0298068,97097.0,97096.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1746213056821,1.1262068,97097.0,97096.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746213057329,1.1262068,97097.0,97096.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746213059526,1.1262068,97097.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746213059527,0.0514779,97086.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746213059724,0.5667356,97074.0,97073.0,0.14154534]
["bitfinex-derivatives","BTCF0:USTF0",1746213060031,1.0198556,97074.0,97073.0,0.14154534]
["bitfinex-derivatives","BTCF0:USTF0",1746213060921,1.0198556,97074.0,97073.0,0.18884534]
["bitfinex-derivatives","BTCF0:USTF0",1746213061327,1.0198556,97074.0,97073.0,0.23634534]
["bitfinex-derivatives","BTCF0:USTF0",1746213061518,1.0667556,97074.0,97073.0,0.24434534]
["bitfinex-derivatives","BTCF0:USTF0",1746213062022,1.07731562,97074.0,97073.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746213062228,1.07731562,97074.0,97073.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746213063019,1.07831562,97074.0,97073.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746213063523,1.07931562,97074.0,97073.0,0.2579377]
["bitfinex-derivatives","BTCF0:USTF0",1746213063723,1.07931562,97074.0,97073.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746213063924,1.07831562,97074.0,97073.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746213064729,1.07731562,97074.0,97073.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746213064924,0.2059483,97068.0,97067.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1746213065124,0.5659483,97068.0,97067.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1746213065316,0.5659483,97068.0,97067.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746213065828,0.6621483,97068.0,97067.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746213066221,0.6631483,97068.0,97067.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1746213066436,0.7262683,97068.0,97067.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746213071233,0.6631483,97068.0,97067.0,0.4739505]
["bitfinex-derivatives","BTCF0:USTF0",1746213071442,0.6780683,97068.0,97067.0,0.5539505]
["bitfinex-derivatives","BTCF0:USTF0",1746213071827,0.6770683,97068.0,97067.0,0.5489505]
["bitfinex-derivatives","BTCF0:USTF0",1746213072537,0.6770683,97068.0,97067.0,0.5479505]
["bitfinex-derivatives","BTCF0:USTF0",1746213072732,0.6820683,97068.0,97067.0,0.5449505]
["bitfinex-derivatives","BTCF0:USTF0",1746213073032,0.6880683,97068.0,97067.0,0.5459505]
["bitfinex-derivatives","BTCF0:USTF0",1746213073334,0.6880683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213073335,0.6820683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213073530,0.6820683,97068.0,97067.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1746213073531,0.6860683,97068.0,97067.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1746213073834,0.6860683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213073835,0.6820683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213074032,0.7313683,97068.0,97067.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746213074223,0.7353683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213074828,0.7313683,97068.0,97067.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746213075133,0.7313683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213075134,0.7353683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213075432,0.7313683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213075637,0.7313683,97068.0,97067.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746213075937,0.7333683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213076139,0.7383683,97068.0,97067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746213077239,0.7383683,97068.0,97067.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1746213077834,0.7383683,97068.0,97067.0,0.5156505]
["bitfinex-derivatives","BTCF0:USTF0",1746213078140,0.7373683,97068.0,97067.0,0.5156505]
["bitfinex-derivatives","BTCF0:USTF0",1746213078340,0.7373683,97068.0,97067.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1746213079241,0.7323683,97068.0,97067.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1746213079437,0.7373683,97068.0,97067.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1746213079741,0.7373683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213080243,0.7373683,97068.0,97067.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1746213080445,0.7373683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213088138,0.5759483,97068.0,97067.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1746213088348,0.6919683,97068.0,97067.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1746213088847,0.6919683,97068.0,97067.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1746213091146,0.6919683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213094549,0.6919683,97068.0,97067.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1746213095350,0.6919683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213100244,0.6919683,97068.0,97067.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746213101048,0.6919683,97068.0,97067.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213103247,0.6919683,97068.0,97067.0,0.3469505]
["bitfinex-derivatives","BTCF0:USTF0",1746213103440,0.6919683,97068.0,97067.0,0.4869505]
["bitfinex-derivatives","BTCF0:USTF0",1746213104053,0.6919683,97068.0,97067.0,0.6049505]
["bitfinex-derivatives","BTCF0:USTF0",1746213105254,0.6390683,97068.0,97067.0,0.6049505]
["bitfinex-derivatives","BTCF0:USTF0",1746213105457,0.6390683,97068.0,97067.0,0.8349505]
["bitfinex-derivatives","BTCF0:USTF0",1746213112245,0.37,97068.0,97067.0,0.8349505]
["bitfinex-derivatives","BTCF0:USTF0",1746213112449,0.37,97068.0,97067.0,0.9379705]
["bitfinex-derivatives","BTCF0:USTF0",1746213112660,0.37,97068.0,97067.0,1.0420705]
["bitfinex-derivatives","BTCF0:USTF0",1746213113854,0.01,97068.0,97067.0,1.0420705]
["bitfinex-derivatives","BTCF0:USTF0",1746213114859,0.36,97068.0,97067.0,1.0420705]
["bitfinex-derivatives","BTCF0:USTF0",1746213121364,0.2074555,97088.0,97075.0,0.0514829]
["bitfinex-derivatives","BTCF0:USTF0",1746213121564,0.5989334,97088.0,97087.0,0.205908]
["bitfinex-derivatives","BTCF0:USTF0",1746213121759,0.5989334,97088.0,97087.0,0.585908]
["bitfinex-derivatives","BTCF0:USTF0",1746213122165,0.5989334,97088.0,97087.0,0.703908]
["bitfinex-derivatives","BTCF0:USTF0",1746213122464,0.5989334,97088.0,97087.0,0.753308]
["bitfinex-derivatives","BTCF0:USTF0",1746213122665,0.5989334,97088.0,97087.0,0.806608]
["bitfinex-derivatives","BTCF0:USTF0",1746213123964,0.6029334,97088.0,97087.0,0.807608]
["bitfinex-derivatives","BTCF0:USTF0",1746213124153,0.6059334,97088.0,97087.0,0.807608]
["bitfinex-derivatives","BTCF0:USTF0",1746213124964,0.6039334,97088.0,97087.0,0.806608]
["bitfinex-derivatives","BTCF0:USTF0",1746213125858,0.6029334,97088.0,97087.0,0.806608]
["bitfinex-derivatives","BTCF0:USTF0",1746213126364,0.6009334,97088.0,97087.0,0.806608]
["bitfinex-derivatives","BTCF0:USTF0",1746213126570,0.5999334,97088.0,97087.0,0.807608]
["bitfinex-derivatives","BTCF0:USTF0",1746213127268,0.5989334,97088.0,97087.0,0.809608]
["bitfinex-derivatives","BTCF0:USTF0",1746213127466,0.0514683,97104.0,97101.0,0.2573432]
["bitfinex-derivatives","BTCF0:USTF0",1746213127766,0.2577682,97107.0,97106.0,0.2058677]
["bitfinex-derivatives","BTCF0:USTF0",1746213128069,0.6377682,97107.0,97106.0,0.5858677]
["bitfinex-derivatives","BTCF0:USTF0",1746213128367,0.6377682,97107.0,97106.0,0.7038677]
["bitfinex-derivatives","BTCF0:USTF0",1746213128966,0.6377682,97107.0,97106.0,0.7549677]
["bitfinex-derivatives","BTCF0:USTF0",1746213128967,0.6895682,97107.0,97106.0,0.7549677]
["bitfinex-derivatives","BTCF0:USTF0",1746213129568,0.6945682,97107.0,97106.0,0.7559677]
["bitfinex-derivatives","BTCF0:USTF0",1746213129956,0.6895682,97107.0,97106.0,0.8359677]
["bitfinex-derivatives","BTCF0:USTF0",1746213130163,0.6935682,97107.0,97106.0,0.8359677]
["bitfinex-derivatives","BTCF0:USTF0",1746213130369,0.6975682,97107.0,97106.0,0.8369677]
["bitfinex-derivatives","BTCF0:USTF0",1746213133664,0.6975682,97107.0,97106.0,0.7858677]
["bitfinex-derivatives","BTCF0:USTF0",1746213133982,0.6975682,97107.0,97106.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746213134170,0.6975682,97107.0,97106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746213136269,0.2573844,97089.0,97088.0,0.0514764]
["bitfinex-derivatives","BTCF0:USTF0",1746213136469,0.6173844,97089.0,97088.0,0.5114764]
["bitfinex-derivatives","BTCF0:USTF0",1746213136670,0.7738844,97089.0,97088.0,0.7173823]
["bitfinex-derivatives","BTCF0:USTF0",1746213137166,0.7738844,97089.0,97088.0,0.8353823]
["bitfinex-derivatives","BTCF0:USTF0",1746213137470,0.7748844,97089.0,97088.0,0.8393823]
["bitfinex-derivatives","BTCF0:USTF0",1746213139272,0.7758844,97089.0,97088.0,0.8433823]
["bitfinex-derivatives","BTCF0:USTF0",1746213139572,0.7748844,97089.0,97088.0,0.8393823]
["bitfinex-derivatives","BTCF0:USTF0",1746213139773,0.7738844,97089.0,97088.0,0.8353823]
["bitfinex-derivatives","BTCF0:USTF0",1746213140478,0.5165,97089.0,97088.0,0.8353823]
["bitfinex-derivatives","BTCF0:USTF0",1746213140666,0.7224038,97089.0,97088.0,0.8353823]
["bitfinex-derivatives","BTCF0:USTF0",1746213140867,0.4642,97089.0,97088.0,0.8353823]
["bitfinex-derivatives","BTCF0:USTF0",1746213141069,0.6701038,97089.0,97088.0,0.8353823]
["bitfinex-derivatives","BTCF0:USTF0",1746213141376,0.6701038,97089.0,97088.0,0.72018841]
["bitfinex-derivatives","BTCF0:USTF0",1746213141671,0.6701038,97089.0,97088.0,0.5263823]
["bitfinex-derivatives","BTCF0:USTF0",1746213141879,0.4642,97089.0,97088.0,0.9063823]
["bitfinex-derivatives","BTCF0:USTF0",1746213142072,0.0015,97110.0,97109.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1746213142272,0.0015,97110.0,97109.0,0.7558614]
["bitfinex-derivatives","BTCF0:USTF0",1746213142273,0.6073593,97110.0,97109.0,0.7558614]
["bitfinex-derivatives","BTCF0:USTF0",1746213143277,0.6123593,97110.0,97109.0,0.8748614]
["bitfinex-derivatives","BTCF0:USTF0",1746213143476,0.6655593,97110.0,97109.0,0.8748614]
["bitfinex-derivatives","BTCF0:USTF0",1746213144377,0.6705593,97110.0,97109.0,0.8758614]
["bitfinex-derivatives","BTCF0:USTF0",1746213146875,0.6655593,97110.0,97109.0,0.8748614]
["bitfinex-derivatives","BTCF0:USTF0",1746213147080,0.6655593,97110.0,97109.0,0.8758614]
["bitfinex-derivatives","BTCF0:USTF0",1746213147273,0.6605593,97110.0,97109.0,0.8748614]
["bitfinex-derivatives","BTCF0:USTF0",1746213147472,0.6605593,97110.0,97109.0,0.8778614]
["bitfinex-derivatives","BTCF0:USTF0",1746213147675,0.6605593,97110.0,97109.0,0.8768614]
["bitfinex-derivatives","BTCF0:USTF0",1746213147970,0.6615593,97110.0,97109.0,0.8798614]
["bitfinex-derivatives","BTCF0:USTF0",1746213149372,0.6615593,97110.0,97109.0,0.9844614]
["bitfinex-derivatives","BTCF0:USTF0",1746213149679,0.6605593,97110.0,97109.0,0.9814614]
["bitfinex-derivatives","BTCF0:USTF0",1746213149878,0.6605593,97110.0,97109.0,0.9834614]
["bitfinex-derivatives","BTCF0:USTF0",1746213150082,0.6605593,97110.0,97109.0,0.9298614]
["bitfinex-derivatives","BTCF0:USTF0",1746213150385,0.6605593,97110.0,97109.0,0.4788614]
["bitfinex-derivatives","BTCF0:USTF0",1746213151180,0.6605593,97110.0,97109.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746213151381,0.6635593,97110.0,97109.0,0.4758614]
["bitfinex-derivatives","BTCF0:USTF0",1746213152283,0.6635593,97110.0,97109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746213152674,0.6635593,97110.0,97109.0,0.4758614]
["bitfinex-derivatives","BTCF0:USTF0",1746213152873,0.6665593,97110.0,97109.0,0.4738614]
["bitfinex-derivatives","BTCF0:USTF0",1746213153178,0.6665593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746213153483,0.6675593,97110.0,97109.0,0.3568614]
["bitfinex-derivatives","BTCF0:USTF0",1746213153877,0.6685593,97110.0,97109.0,0.3578614]
["bitfinex-derivatives","BTCF0:USTF0",1746213154382,0.6645593,97110.0,97109.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746213154578,0.6685593,97110.0,97109.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746213158688,1.0293593,97110.0,97109.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746213165583,1.0293593,97110.0,97099.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746213165584,0.2058805,97100.0,97099.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746213165783,0.2058805,97100.0,97099.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746213165784,0.9266805,97100.0,97099.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746213165987,0.9266805,97100.0,97099.0,0.2458826]
["bitfinex-derivatives","BTCF0:USTF0",1746213166184,0.9266805,97100.0,97099.0,0.3638826]
["bitfinex-derivatives","BTCF0:USTF0",1746213168491,0.9306805,97100.0,97099.0,0.3648826]
["bitfinex-derivatives","BTCF0:USTF0",1746213168883,0.9346805,97100.0,97099.0,0.3658826]
["bitfinex-derivatives","BTCF0:USTF0",1746213169085,0.9346805,97100.0,97099.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746213169289,0.9346805,97100.0,97099.0,0.3658826]
["bitfinex-derivatives","BTCF0:USTF0",1746213170788,0.9346805,97100.0,97099.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746213171293,0.9346805,97100.0,97099.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746213172091,0.9306805,97100.0,97099.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746213172284,0.9346805,97100.0,97099.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746213173782,0.2059017,97091.0,97090.0,0.2059016]
["bitfinex-derivatives","BTCF0:USTF0",1746213173982,0.5959017,97091.0,97090.0,0.3959016]
["bitfinex-derivatives","BTCF0:USTF0",1746213174190,0.5959017,97091.0,97090.0,0.5706016]
["bitfinex-derivatives","BTCF0:USTF0",1746213174592,0.7076017,97091.0,97090.0,0.5706016]
["bitfinex-derivatives","BTCF0:USTF0",1746213174792,0.7076017,97091.0,97090.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1746213175097,0.7086017,97091.0,97090.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746213175292,0.7086017,97091.0,97090.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746213176194,0.7076017,97091.0,97090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746213176389,0.7076017,97091.0,97090.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746213176591,0.7086017,97091.0,97090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746213177197,0.7086017,97091.0,97090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746213177397,0.7086017,97091.0,97090.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746213178994,0.7086017,97091.0,97090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746213180499,0.5969017,97091.0,97090.0,0.4659017]
["bitfinex-derivatives","BTCF0:USTF0",1746213180692,0.5969017,97091.0,97090.0,0.5459017]
["bitfinex-derivatives","BTCF0:USTF0",1746213180990,0.5969017,97091.0,97090.0,0.5991017]
["bitfinex-derivatives","BTCF0:USTF0",1746213185594,0.5969017,97091.0,97090.0,0.9091017]
["bitfinex-derivatives","BTCF0:USTF0",1746213187401,0.5969017,97091.0,97090.0,0.9081017]
["bitfinex-derivatives","BTCF0:USTF0",1746213188598,0.5959017,97091.0,97090.0,0.9081017]
["bitfinex-derivatives","BTCF0:USTF0",1746213188802,0.5969017,97091.0,97090.0,0.9081017]
["bitfinex-derivatives","BTCF0:USTF0",1746213190407,0.5969017,97091.0,97090.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1746213190601,0.6521017,97091.0,97090.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1746213190903,1.0129017,97091.0,97090.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1746213191101,1.0129017,97091.0,97090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746213193207,1.3737017,97091.0,97090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746213194203,1.520796,97091.0,97059.0,0.0514913]
["bitfinex-derivatives","BTCF0:USTF0",1746213194397,0.2059441,97070.0,97069.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746213194598,0.6159441,97070.0,97069.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746213195205,0.7277441,97070.0,97069.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1746213195407,0.7277441,97070.0,97069.0,1.1847462]
["bitfinex-derivatives","BTCF0:USTF0",1746213195909,0.7277441,97070.0,97069.0,1.1937462]
["bitfinex-derivatives","BTCF0:USTF0",1746213196407,0.7277441,97070.0,97069.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1746213196704,0.7287441,97070.0,97069.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1746213196905,0.73902884,97070.0,97069.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1746213197206,0.74002884,97070.0,97069.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746213197807,0.74002884,97070.0,97069.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1746213198801,0.74002884,97070.0,97069.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746213200100,0.74002884,97070.0,97069.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1746213200300,0.73902884,97070.0,97069.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746213201807,0.73902884,97070.0,97069.0,0.4299462]
["bitfinex-derivatives","BTCF0:USTF0",1746213202410,0.73902884,97070.0,97069.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746213209410,1.09982884,97070.0,97069.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746213211918,1.09982884,97070.0,97069.0,0.4299462]
["bitfinex-derivatives","BTCF0:USTF0",1746213212218,1.09982884,97070.0,97069.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746213215819,1.16294884,97070.0,97069.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746213216920,1.16294884,97070.0,97069.0,0.4299462]
["bitfinex-derivatives","BTCF0:USTF0",1746213217318,1.16294884,97070.0,97069.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746213217918,1.16294884,97070.0,97069.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746213218122,1.16294884,97070.0,97069.0,0.4876462]
["bitfinex-derivatives","BTCF0:USTF0",1746213218316,0.75294884,97070.0,97069.0,0.4876462]
["bitfinex-derivatives","BTCF0:USTF0",1746213219218,0.75294884,97070.0,97069.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746213220019,0.75294884,97070.0,97069.0,0.4876462]
["bitfinex-derivatives","BTCF0:USTF0",1746213220220,0.75294884,97070.0,97069.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746213220420,1.15294884,97070.0,97069.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746213222314,1.15294884,97070.0,97069.0,0.4876462]
["bitfinex-derivatives","BTCF0:USTF0",1746213223222,1.15294884,97070.0,97069.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746213232929,1.15294884,97070.0,97069.0,0.4876462]
["bitfinex-derivatives","BTCF0:USTF0",1746213233229,1.15294884,97070.0,97069.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746213235433,1.15294884,97070.0,97069.0,0.4876462]
["bitfinex-derivatives","BTCF0:USTF0",1746213235929,1.15294884,97070.0,97069.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746213247652,1.15294884,97070.0,97069.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746213248154,0.2059653,97060.0,97059.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746213248450,0.6159653,97060.0,97059.0,0.4459674]
["bitfinex-derivatives","BTCF0:USTF0",1746213248946,0.6159653,97060.0,97059.0,0.5025674]
["bitfinex-derivatives","BTCF0:USTF0",1746213249150,0.6159653,97060.0,97059.0,0.6205674]
["bitfinex-derivatives","BTCF0:USTF0",1746213249350,0.6159653,97060.0,97059.0,0.6265674]
["bitfinex-derivatives","BTCF0:USTF0",1746213249652,0.6694653,97060.0,97059.0,0.6785674]
["bitfinex-derivatives","BTCF0:USTF0",1746213249948,0.6704653,97060.0,97059.0,0.6835674]
["bitfinex-derivatives","BTCF0:USTF0",1746213250350,0.67812931,97060.0,97059.0,0.6835674]
["bitfinex-derivatives","BTCF0:USTF0",1746213250538,0.67812931,97060.0,97059.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1746213250742,0.73322931,97060.0,97059.0,0.5835674]
["bitfinex-derivatives","BTCF0:USTF0",1746213251451,0.73322931,97060.0,97059.0,0.469956]
["bitfinex-derivatives","BTCF0:USTF0",1746213252655,0.73322931,97060.0,97059.0,0.4469674]
["bitfinex-derivatives","BTCF0:USTF0",1746213253050,1.09402931,97060.0,97059.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746213253249,0.2059717,97057.0,97056.0,0.05426966]
["bitfinex-derivatives","BTCF0:USTF0",1746213253451,0.6059717,97057.0,97056.0,0.41024346]
["bitfinex-derivatives","BTCF0:USTF0",1746213253940,0.6690517,97057.0,97056.0,0.41024346]
["bitfinex-derivatives","BTCF0:USTF0",1746213254140,0.6690517,97057.0,97056.0,0.81824346]
["bitfinex-derivatives","BTCF0:USTF0",1746213254544,0.6710517,97057.0,97056.0,0.87374346]
["bitfinex-derivatives","BTCF0:USTF0",1746213258260,0.6710517,97057.0,97056.0,0.92674346]
["bitfinex-derivatives","BTCF0:USTF0",1746213260357,0.2710517,97057.0,97056.0,0.92674346]
["bitfinex-derivatives","BTCF0:USTF0",1746213261560,0.2710517,97057.0,97056.0,0.7679738]
["bitfinex-derivatives","BTCF0:USTF0",1746213262258,0.7482517,97057.0,97056.0,0.7679738]
["bitfinex-derivatives","BTCF0:USTF0",1746213262459,0.7482517,97057.0,97056.0,0.5579738]
["bitfinex-derivatives","BTCF0:USTF0",1746213266455,0.7532517,97057.0,97056.0,0.5579738]
["bitfinex-derivatives","BTCF0:USTF0",1746213266662,0.7582517,97057.0,97056.0,0.5539738]
["bitfinex-derivatives","BTCF0:USTF0",1746213267162,0.7522517,97057.0,97056.0,0.5539738]
["bitfinex-derivatives","BTCF0:USTF0",1746213267361,0.7582517,97057.0,97056.0,0.5539738]
["bitfinex-derivatives","BTCF0:USTF0",1746213268667,0.49988,97057.0,97056.0,0.5539738]
["bitfinex-derivatives","BTCF0:USTF0",1746213268861,0.44508,97057.0,97056.0,0.6614738]
["bitfinex-derivatives","BTCF0:USTF0",1746213269061,0.6510517,97057.0,97056.0,0.6614738]
["bitfinex-derivatives","BTCF0:USTF0",1746213269252,0.44508,97057.0,97056.0,0.6614738]
["bitfinex-derivatives","BTCF0:USTF0",1746213269462,0.44508,97057.0,97056.0,0.8814738]
["bitfinex-derivatives","BTCF0:USTF0",1746213269653,0.6510517,97057.0,97056.0,0.8814738]
["bitfinex-derivatives","BTCF0:USTF0",1746213269859,0.44508,97057.0,97056.0,0.8814738]
["bitfinex-derivatives","BTCF0:USTF0",1746213270061,0.6510517,97057.0,97056.0,0.8814738]
["bitfinex-derivatives","BTCF0:USTF0",1746213270467,0.44508,97057.0,97056.0,0.8814738]
["bitfinex-derivatives","BTCF0:USTF0",1746213270669,0.6510517,97057.0,97056.0,0.8814738]
["bitfinex-derivatives","BTCF0:USTF0",1746213272174,0.44508,97057.0,97056.0,0.8814738]
["bitfinex-derivatives","BTCF0:USTF0",1746213272357,0.6510517,97057.0,97056.0,0.8814738]
["bitfinex-derivatives","BTCF0:USTF0",1746213276862,0.7071517,97057.0,97056.0,0.8814738]
["bitfinex-derivatives","BTCF0:USTF0",1746213279567,0.7071517,97057.0,97056.0,0.7739738]
["bitfinex-derivatives","BTCF0:USTF0",1746213283064,0.6440717,97057.0,97056.0,0.7739738]
["bitfinex-derivatives","BTCF0:USTF0",1746213286870,0.0681,97057.0,97056.0,0.7739738]
["bitfinex-derivatives","BTCF0:USTF0",1746213287074,0.012,97057.0,97056.0,0.8258738]
["bitfinex-derivatives","BTCF0:USTF0",1746213287276,0.382,97057.0,97056.0,0.8258738]
["bitfinex-derivatives","BTCF0:USTF0",1746213287770,0.433,97057.0,97056.0,0.8258738]
["bitfinex-derivatives","BTCF0:USTF0",1746213289471,0.382,97057.0,97056.0,0.92890579]
["bitfinex-derivatives","BTCF0:USTF0",1746213289778,0.06304,97072.0,97071.0,0.205942]
["bitfinex-derivatives","BTCF0:USTF0",1746213289967,0.42304,97072.0,97071.0,1.026742]
["bitfinex-derivatives","BTCF0:USTF0",1746213290167,0.36,97072.0,97071.0,1.144742]
["bitfinex-derivatives","BTCF0:USTF0",1746213290570,0.36,97072.0,97071.0,1.199242]
["bitfinex-derivatives","BTCF0:USTF0",1746213290978,0.369,97072.0,97071.0,1.199242]
["bitfinex-derivatives","BTCF0:USTF0",1746213291275,0.369,97072.0,97071.0,1.255642]
["bitfinex-derivatives","BTCF0:USTF0",1746213292274,0.375,97072.0,97071.0,1.256642]
["bitfinex-derivatives","BTCF0:USTF0",1746213293667,0.366,97072.0,97071.0,1.260642]
["bitfinex-derivatives","BTCF0:USTF0",1746213293865,0.367,97072.0,97071.0,1.260642]
["bitfinex-derivatives","BTCF0:USTF0",1746213294867,0.361,97072.0,97071.0,1.262642]
["bitfinex-derivatives","BTCF0:USTF0",1746213295073,0.362,97072.0,97071.0,1.262642]
["bitfinex-derivatives","BTCF0:USTF0",1746213302376,0.5679399,97072.0,97071.0,1.151742]
["bitfinex-derivatives","BTCF0:USTF0",1746213302576,0.5679399,97072.0,97071.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746213303086,0.5679399,97072.0,97071.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746213305679,0.9287399,97072.0,97071.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746213307183,0.2059611,97062.0,97061.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746213307385,0.6059611,97062.0,97061.0,0.3359632]
["bitfinex-derivatives","BTCF0:USTF0",1746213307784,0.7157611,97062.0,97061.0,0.3359632]
["bitfinex-derivatives","BTCF0:USTF0",1746213308179,0.7157611,97062.0,97061.0,0.4539632]
["bitfinex-derivatives","BTCF0:USTF0",1746213309481,0.7157611,97062.0,97061.0,0.4589632]
["bitfinex-derivatives","BTCF0:USTF0",1746213309677,0.7167611,97062.0,97061.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746213309879,0.7177611,97062.0,97061.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746213310688,0.7177611,97062.0,97061.0,0.4599632]
["bitfinex-derivatives","BTCF0:USTF0",1746213311387,0.7177611,97062.0,97061.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746213312688,0.7177611,97062.0,97061.0,0.4599632]
["bitfinex-derivatives","BTCF0:USTF0",1746213312891,0.7177611,97062.0,97061.0,0.29992003]
["bitfinex-derivatives","BTCF0:USTF0",1746213313183,0.7177611,97062.0,97061.0,0.32992003]
["bitfinex-derivatives","BTCF0:USTF0",1746213313390,0.7177611,97062.0,97061.0,0.12395683]
["bitfinex-derivatives","BTCF0:USTF0",1746213313789,0.7177611,97062.0,97061.0,0.32992003]
["bitfinex-derivatives","BTCF0:USTF0",1746213315494,0.7177611,97062.0,97061.0,0.12395683]
["bitfinex-derivatives","BTCF0:USTF0",1746213315688,0.7177611,97062.0,97061.0,0.32992003]
["bitfinex-derivatives","BTCF0:USTF0",1746213317094,0.7177611,97062.0,97061.0,0.12395683]
["bitfinex-derivatives","BTCF0:USTF0",1746213317799,0.7177611,97062.0,97061.0,0.32992003]
["bitfinex-derivatives","BTCF0:USTF0",1746213319493,0.5118,97062.0,97061.0,0.32992003]
["bitfinex-derivatives","BTCF0:USTF0",1746213319689,0.7177611,97062.0,97061.0,0.32992003]
["bitfinex-derivatives","BTCF0:USTF0",1746213319889,0.7177611,97062.0,97061.0,0.55992003]
["bitfinex-derivatives","BTCF0:USTF0",1746213321498,0.7177611,97062.0,97056.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746213321499,0.2059738,97056.0,97051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746213321686,0.9667738,97056.0,97055.0,0.36700624]
["bitfinex-derivatives","BTCF0:USTF0",1746213322185,0.97708151,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213322385,1.08818151,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213322896,1.0778738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213323199,1.0788738,97056.0,97055.0,0.48600624]
["bitfinex-derivatives","BTCF0:USTF0",1746213323997,1.0798738,97056.0,97055.0,0.48600624]
["bitfinex-derivatives","BTCF0:USTF0",1746213324998,1.0788738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213325199,1.0858738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213325601,1.0928738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213326200,1.0918738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213326398,0.7310738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213326900,0.7230738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213327202,0.7290738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213327399,0.7300738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213329501,0.7230738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213329704,0.7300738,97056.0,97055.0,0.48500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213332304,0.7300738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213334108,0.7240738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213334411,0.7280738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213334707,0.7240738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213334897,0.7200738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213335105,0.7240738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213336206,0.7200738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213336404,0.7250738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213336906,0.7210738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213337104,0.7250738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213337497,0.7210738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213337697,0.7270738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213338009,0.7230738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213338208,0.7270738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213338909,0.7290738,97056.0,97055.0,0.84580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213339712,0.7290738,97056.0,97055.0,1.07580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213341907,0.7290738,97056.0,97055.0,0.71500624]
["bitfinex-derivatives","BTCF0:USTF0",1746213343322,0.7290738,97056.0,97055.0,1.07580624]
["bitfinex-derivatives","BTCF0:USTF0",1746213348124,0.7290738,97056.0,97055.0,0.90126417]
["bitfinex-derivatives","BTCF0:USTF0",1746213348326,0.7290738,97056.0,97055.0,0.92126417]
["bitfinex-derivatives","BTCF0:USTF0",1746213350829,0.412,97056.0,97055.0,0.92126417]
["bitfinex-derivatives","BTCF0:USTF0",1746213351023,0.6179738,97056.0,97055.0,1.02796417]
["bitfinex-derivatives","BTCF0:USTF0",1746213352329,0.6179738,97056.0,97055.0,0.92126417]
["bitfinex-derivatives","BTCF0:USTF0",1746213352529,0.6179738,97056.0,97055.0,1.02616417]
["bitfinex-derivatives","BTCF0:USTF0",1746213352825,0.6739738,97056.0,97055.0,1.02616417]
["bitfinex-derivatives","BTCF0:USTF0",1746213359335,0.6739738,97056.0,97055.0,0.66536417]
["bitfinex-derivatives","BTCF0:USTF0",1746213361339,0.7271738,97056.0,97055.0,0.66536417]
["bitfinex-derivatives","BTCF0:USTF0",1746213363935,0.5212,97056.0,97055.0,0.66536417]
["bitfinex-derivatives","BTCF0:USTF0",1746213364339,0.7271738,97056.0,97055.0,0.66536417]
["bitfinex-derivatives","BTCF0:USTF0",1746213365939,0.06424,97065.0,97055.0,0.66536417]
["bitfinex-derivatives","BTCF0:USTF0",1746213365940,0.33608496,97069.0,97068.0,0.2059483]
["bitfinex-derivatives","BTCF0:USTF0",1746213366146,0.74608496,97069.0,97068.0,0.6259483]
["bitfinex-derivatives","BTCF0:USTF0",1746213366536,0.54013876,97069.0,97068.0,0.6259483]
["bitfinex-derivatives","BTCF0:USTF0",1746213366850,0.13013876,97069.0,97068.0,0.6259483]
["bitfinex-derivatives","BTCF0:USTF0",1746213367038,0.33608496,97069.0,97068.0,0.6259483]
["bitfinex-derivatives","BTCF0:USTF0",1746213367239,0.33608496,97069.0,97068.0,0.7439483]
["bitfinex-derivatives","BTCF0:USTF0",1746213367240,0.13013876,97069.0,97068.0,0.7439483]
["bitfinex-derivatives","BTCF0:USTF0",1746213367448,0.53013876,97069.0,97068.0,0.7439483]
["bitfinex-derivatives","BTCF0:USTF0",1746213367649,0.53913876,97069.0,97068.0,0.7439483]
["bitfinex-derivatives","BTCF0:USTF0",1746213367851,0.65013876,97069.0,97068.0,0.7439483]
["bitfinex-derivatives","BTCF0:USTF0",1746213368546,0.85608496,97069.0,97068.0,0.7439483]
["bitfinex-derivatives","BTCF0:USTF0",1746213369142,0.7259462,97069.0,97068.0,0.4539483]
["bitfinex-derivatives","BTCF0:USTF0",1746213370144,0.7259462,97069.0,97068.0,0.3359483]
["bitfinex-derivatives","BTCF0:USTF0",1746213375953,0.3259462,97069.0,97068.0,0.3359483]
["bitfinex-derivatives","BTCF0:USTF0",1746213376144,0.3259462,97069.0,97068.0,0.4539483]
["bitfinex-derivatives","BTCF0:USTF0",1746213376344,0.3259462,97069.0,97068.0,0.5939483]
["bitfinex-derivatives","BTCF0:USTF0",1746213377755,0.6559462,97069.0,97068.0,0.5939483]
["bitfinex-derivatives","BTCF0:USTF0",1746213378148,0.6559462,97069.0,97068.0,0.4759483]
["bitfinex-derivatives","BTCF0:USTF0",1746213379150,0.6559462,97069.0,97068.0,0.5939483]
["bitfinex-derivatives","BTCF0:USTF0",1746213385063,0.45,97069.0,97068.0,0.7939483]
["bitfinex-derivatives","BTCF0:USTF0",1746213385258,0.3992,97069.0,97068.0,0.7939483]
["bitfinex-derivatives","BTCF0:USTF0",1746213385754,0.3992,97069.0,97068.0,0.9062483]
["bitfinex-derivatives","BTCF0:USTF0",1746213386961,0.347,97069.0,97068.0,0.91649351]
["bitfinex-derivatives","BTCF0:USTF0",1746213387464,0.347,97069.0,97068.0,0.9062483]
["bitfinex-derivatives","BTCF0:USTF0",1746213389264,0.3995,97069.0,97068.0,0.9062483]
["bitfinex-derivatives","BTCF0:USTF0",1746213392668,0.3905,97069.0,97068.0,0.9082483]
["bitfinex-derivatives","BTCF0:USTF0",1746213392861,0.3835,97069.0,97068.0,0.9112483]
["bitfinex-derivatives","BTCF0:USTF0",1746213393463,0.3835,97069.0,97068.0,0.9102483]
["bitfinex-derivatives","BTCF0:USTF0",1746213394068,0.4415,97069.0,97068.0,0.9102483]
["bitfinex-derivatives","BTCF0:USTF0",1746213394473,0.6474462,97069.0,97068.0,0.9102483]
["bitfinex-derivatives","BTCF0:USTF0",1746213394765,0.6474462,97069.0,97068.0,0.9082483]
["bitfinex-derivatives","BTCF0:USTF0",1746213395671,0.6484462,97069.0,97068.0,0.9092483]
["bitfinex-derivatives","BTCF0:USTF0",1746213396371,0.6474462,97069.0,97068.0,0.9072483]
["bitfinex-derivatives","BTCF0:USTF0",1746213396672,0.6484462,97069.0,97068.0,0.9072483]
["bitfinex-derivatives","BTCF0:USTF0",1746213396872,0.6484462,97069.0,97068.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746213397069,0.6484462,97069.0,97068.0,0.4549483]
["bitfinex-derivatives","BTCF0:USTF0",1746213397275,0.6484462,97069.0,97068.0,0.3369483]
["bitfinex-derivatives","BTCF0:USTF0",1746213397670,0.6494462,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213398277,0.6514462,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213399063,0.6494462,97069.0,97068.0,0.3369483]
["bitfinex-derivatives","BTCF0:USTF0",1746213399269,0.6534462,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213400367,0.6554462,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213400768,0.6574462,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213401578,0.6514462,97069.0,97068.0,0.3369483]
["bitfinex-derivatives","BTCF0:USTF0",1746213401878,0.6574462,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213402973,0.6574462,97069.0,97068.0,0.3369483]
["bitfinex-derivatives","BTCF0:USTF0",1746213403177,0.6574462,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213407175,0.4515,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213407374,0.4515,97069.0,97068.0,0.4479483]
["bitfinex-derivatives","BTCF0:USTF0",1746213409386,0.4515,97069.0,97068.0,0.7179483]
["bitfinex-derivatives","BTCF0:USTF0",1746213410082,0.4515,97069.0,97068.0,0.8359483]
["bitfinex-derivatives","BTCF0:USTF0",1746213413281,0.4455,97069.0,97068.0,0.8359483]
["bitfinex-derivatives","BTCF0:USTF0",1746213413587,0.4475,97069.0,97068.0,0.8359483]
["bitfinex-derivatives","BTCF0:USTF0",1746213418791,0.6534462,97069.0,97068.0,0.6259483]
["bitfinex-derivatives","BTCF0:USTF0",1746213419099,0.6534462,97069.0,97068.0,0.4559483]
["bitfinex-derivatives","BTCF0:USTF0",1746213419295,0.6534462,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213426198,0.7175262,97069.0,97068.0,0.3379483]
["bitfinex-derivatives","BTCF0:USTF0",1746213429096,0.2059674,97059.0,97058.0,0.4359696]
["bitfinex-derivatives","BTCF0:USTF0",1746213429295,0.9767674,97059.0,97058.0,0.3359696]
["bitfinex-derivatives","BTCF0:USTF0",1746213429899,1.0865674,97059.0,97058.0,0.3359696]
["bitfinex-derivatives","BTCF0:USTF0",1746213430198,1.0875674,97059.0,97058.0,0.3379696]
["bitfinex-derivatives","BTCF0:USTF0",1746213430497,1.0885674,97059.0,97058.0,0.3399696]
["bitfinex-derivatives","BTCF0:USTF0",1746213432602,1.09870406,97059.0,97058.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746213435094,1.09870406,97059.0,97058.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746213439107,1.09870406,97059.0,97058.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746213440211,0.2059887,97049.0,97030.0,0.12084765]
["bitfinex-derivatives","BTCF0:USTF0",1746213440403,0.6596287,97049.0,97048.0,0.3559908]
["bitfinex-derivatives","BTCF0:USTF0",1746213441102,0.7711287,97049.0,97048.0,0.3559908]
["bitfinex-derivatives","BTCF0:USTF0",1746213442097,0.7711287,97049.0,97048.0,0.3599908]
["bitfinex-derivatives","BTCF0:USTF0",1746213442297,0.7721287,97049.0,97048.0,0.3599908]
["bitfinex-derivatives","BTCF0:USTF0",1746213442814,0.7731287,97049.0,97048.0,0.3629908]
["bitfinex-derivatives","BTCF0:USTF0",1746213443109,1.1329287,97049.0,97048.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746213443504,1.1329287,97049.0,97048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746213445403,1.1329287,97049.0,97048.0,0.3579908]
["bitfinex-derivatives","BTCF0:USTF0",1746213445907,1.1329287,97049.0,97048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746213446804,1.1329287,97049.0,97048.0,0.3579908]
["bitfinex-derivatives","BTCF0:USTF0",1746213447612,1.1329287,97049.0,97048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746213452704,1.1329287,97049.0,97048.0,0.3579908]
["bitfinex-derivatives","BTCF0:USTF0",1746213452904,1.1329287,97049.0,97048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746213453405,1.0692887,97049.0,97048.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746213453606,1.1329287,97049.0,97048.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746213454302,1.1329287,97049.0,97048.0,0.4168908]
["bitfinex-derivatives","BTCF0:USTF0",1746213456722,0.7518,97049.0,97048.0,0.4168908]
["bitfinex-derivatives","BTCF0:USTF0",1746213456918,0.391,97049.0,97048.0,0.5968908]
["bitfinex-derivatives","BTCF0:USTF0",1746213457109,0.001,97049.0,97048.0,0.8068908]
["bitfinex-derivatives","BTCF0:USTF0",1746213457309,0.2069887,97049.0,97048.0,0.8068908]
["bitfinex-derivatives","BTCF0:USTF0",1746213457712,0.5669887,97049.0,97048.0,0.8068908]
["bitfinex-derivatives","BTCF0:USTF0",1746213458113,0.361,97049.0,97048.0,0.8068908]
["bitfinex-derivatives","BTCF0:USTF0",1746213458315,0.5669887,97049.0,97048.0,0.8068908]
["bitfinex-derivatives","BTCF0:USTF0",1746213470021,0.6241887,97049.0,97048.0,0.8068908]
["bitfinex-derivatives","BTCF0:USTF0",1746213480922,0.6241887,97049.0,97048.0,0.7479908]
["bitfinex-derivatives","BTCF0:USTF0",1746213481828,0.6241887,97049.0,97048.0,0.5179908]
["bitfinex-derivatives","BTCF0:USTF0",1746213482218,0.6241887,97049.0,97048.0,0.3579908]
["bitfinex-derivatives","BTCF0:USTF0",1746213488234,0.6241887,97049.0,97048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746213488526,0.6241887,97049.0,97048.0,0.3579908]
["bitfinex-derivatives","BTCF0:USTF0",1746213489333,0.6241887,97049.0,97048.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746213490636,0.6241887,97049.0,97048.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746213492026,0.6241887,97049.0,97048.0,0.2459908]
["bitfinex-derivatives","BTCF0:USTF0",1746213492235,0.6241887,97049.0,97048.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746213492629,0.6241887,97049.0,97048.0,0.2459908]
["bitfinex-derivatives","BTCF0:USTF0",1746213493540,0.6241887,97049.0,97048.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746213493739,0.6873887,97049.0,97048.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746213493941,0.6873887,97049.0,97048.0,0.2459908]
["bitfinex-derivatives","BTCF0:USTF0",1746213495140,0.6873887,97049.0,97048.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746213495336,0.6873887,97049.0,97048.0,0.2459908]
["bitfinex-derivatives","BTCF0:USTF0",1746213496040,0.4814,97049.0,97048.0,0.4359908]
["bitfinex-derivatives","BTCF0:USTF0",1746213496242,0.6873887,97049.0,97048.0,0.4359908]
["bitfinex-derivatives","BTCF0:USTF0",1746213496927,0.4182,97049.0,97048.0,0.6433908]
["bitfinex-derivatives","BTCF0:USTF0",1746213497127,0.6241887,97049.0,97048.0,0.6987908]
["bitfinex-derivatives","BTCF0:USTF0",1746213498042,0.6261887,97049.0,97048.0,0.6997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213498544,0.4202,97049.0,97048.0,0.6997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213498750,0.6261887,97049.0,97048.0,0.6997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213498937,0.6301887,97049.0,97048.0,0.7007908]
["bitfinex-derivatives","BTCF0:USTF0",1746213499649,0.6261887,97049.0,97048.0,0.6997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213499834,0.6301887,97049.0,97048.0,0.7007908]
["bitfinex-derivatives","BTCF0:USTF0",1746213500033,0.6271887,97049.0,97048.0,0.6997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213500238,0.6301887,97049.0,97048.0,0.6997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213505548,0.6301887,97049.0,97048.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1746213505846,0.6301887,97049.0,97048.0,0.7997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213509249,0.007,97049.0,97048.0,0.7997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213510241,0.387,97049.0,97048.0,0.7997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213513054,0.387,97049.0,97048.0,0.90283079]
["bitfinex-derivatives","BTCF0:USTF0",1746213513547,0.387,97049.0,97048.0,0.7997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213515247,0.6489887,97049.0,97048.0,0.7997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213515448,0.7022887,97049.0,97048.0,0.7997908]
["bitfinex-derivatives","BTCF0:USTF0",1746213516549,0.7022887,97049.0,97048.0,0.7443908]
["bitfinex-derivatives","BTCF0:USTF0",1746213517145,0.7012887,97049.0,97048.0,0.4743908]
["bitfinex-derivatives","BTCF0:USTF0",1746213517857,0.6982887,97049.0,97048.0,0.4159908]
["bitfinex-derivatives","BTCF0:USTF0",1746213518151,0.7022887,97049.0,97048.0,0.3469908]
["bitfinex-derivatives","BTCF0:USTF0",1746213525668,0.7022887,97049.0,97048.0,0.4469908]
["bitfinex-derivatives","BTCF0:USTF0",1746213529363,0.4963,97049.0,97048.0,0.4469908]
["bitfinex-derivatives","BTCF0:USTF0",1746213529570,0.443,97049.0,97048.0,0.8647908]
["bitfinex-derivatives","BTCF0:USTF0",1746213533260,0.6489887,97049.0,97048.0,0.8647908]
["bitfinex-derivatives","BTCF0:USTF0",1746213537376,0.6489887,97049.0,97048.0,0.7569908]
["bitfinex-derivatives","BTCF0:USTF0",1746213537673,0.6989887,97049.0,97048.0,0.7569908]
["bitfinex-derivatives","BTCF0:USTF0",1746213537872,0.7019887,97049.0,97048.0,0.7579908]
["bitfinex-derivatives","BTCF0:USTF0",1746213540867,0.6989887,97049.0,97048.0,0.7579908]
["bitfinex-derivatives","BTCF0:USTF0",1746213541068,0.7019887,97049.0,97048.0,0.7579908]
["bitfinex-derivatives","BTCF0:USTF0",1746213541576,0.6979887,97049.0,97048.0,0.7569908]
["bitfinex-derivatives","BTCF0:USTF0",1746213541770,0.7019887,97049.0,97048.0,0.7579908]
["bitfinex-derivatives","BTCF0:USTF0",1746213543476,0.7019887,97049.0,97048.0,0.8151908]
["bitfinex-derivatives","BTCF0:USTF0",1746213544375,0.7019887,97049.0,97048.0,0.8685908]
["bitfinex-derivatives","BTCF0:USTF0",1746213548489,0.6489887,97049.0,97048.0,0.8685908]
["bitfinex-derivatives","BTCF0:USTF0",1746213551681,0.443,97049.0,97048.0,0.8685908]
["bitfinex-derivatives","BTCF0:USTF0",1746213552071,0.2059591,97066.0,97065.0,0.2574428]
["bitfinex-derivatives","BTCF0:USTF0",1746213552268,0.2059591,97066.0,97065.0,1.0597309]
["bitfinex-derivatives","BTCF0:USTF0",1746213552676,0.1104,97066.0,97065.0,1.4205309]
["bitfinex-derivatives","BTCF0:USTF0",1746213552875,0.4504,97066.0,97065.0,1.43074887]
["bitfinex-derivatives","BTCF0:USTF0",1746213553176,0.0543,97066.0,97065.0,1.4205309]
["bitfinex-derivatives","BTCF0:USTF0",1746213553679,0.4633,97066.0,97065.0,1.4205309]
["bitfinex-derivatives","BTCF0:USTF0",1746213554082,0.4713,97066.0,97065.0,1.4215309]
["bitfinex-derivatives","BTCF0:USTF0",1746213554279,0.417,97066.0,97065.0,1.4215309]
["bitfinex-derivatives","BTCF0:USTF0",1746213554480,0.017,97066.0,97065.0,1.4215309]
["bitfinex-derivatives","BTCF0:USTF0",1746213554883,0.397,97066.0,97065.0,1.4215309]
["bitfinex-derivatives","BTCF0:USTF0",1746213555885,0.397,97066.0,97065.0,1.43189648]
["bitfinex-derivatives","BTCF0:USTF0",1746213557094,0.392,97066.0,97065.0,1.43289648]
["bitfinex-derivatives","BTCF0:USTF0",1746213560088,0.385,97066.0,97065.0,1.43389648]
["bitfinex-derivatives","BTCF0:USTF0",1746213560290,0.381,97066.0,97065.0,1.43489648]
["bitfinex-derivatives","BTCF0:USTF0",1746213561089,0.381,97066.0,97065.0,1.43389648]
["bitfinex-derivatives","BTCF0:USTF0",1746213561694,0.057,97070.0,97065.0,1.43389648]
["bitfinex-derivatives","BTCF0:USTF0",1746213561695,0.057,97070.0,97069.0,0.2059462]
["bitfinex-derivatives","BTCF0:USTF0",1746213561988,0.377,97070.0,97069.0,0.7659462]
["bitfinex-derivatives","BTCF0:USTF0",1746213562681,0.32,97070.0,97069.0,0.7659462]
["bitfinex-derivatives","BTCF0:USTF0",1746213563594,0.32,97070.0,97069.0,0.7669462]
["bitfinex-derivatives","BTCF0:USTF0",1746213563993,0.32,97070.0,97069.0,0.7679462]
["bitfinex-derivatives","BTCF0:USTF0",1746213564193,0.32,97070.0,97069.0,0.7699462]
["bitfinex-derivatives","BTCF0:USTF0",1746213564693,0.32,97070.0,97069.0,0.7679462]
["bitfinex-derivatives","BTCF0:USTF0",1746213564892,0.32,97070.0,97069.0,0.7699462]
["bitfinex-derivatives","BTCF0:USTF0",1746213566198,0.32,97070.0,97069.0,0.7679462]
["bitfinex-derivatives","BTCF0:USTF0",1746213566497,0.321,97070.0,97069.0,0.7709462]
["bitfinex-derivatives","BTCF0:USTF0",1746213567090,0.321,97070.0,97069.0,0.8238462]
["bitfinex-derivatives","BTCF0:USTF0",1746213567599,0.321,97070.0,97069.0,0.8228462]
["bitfinex-derivatives","BTCF0:USTF0",1746213568197,0.0554,97079.0,97075.0,0.0514831]
["bitfinex-derivatives","BTCF0:USTF0",1746213568491,0.36,97079.0,97078.0,0.5667271]
["bitfinex-derivatives","BTCF0:USTF0",1746213568700,0.36,97079.0,97078.0,2.5467271]
["bitfinex-derivatives","BTCF0:USTF0",1746213569399,0.00154547,97089.0,97085.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1746213569598,0.0531,97095.0,97094.0,0.2058932]
["bitfinex-derivatives","BTCF0:USTF0",1746213569791,0.0531,97095.0,97094.0,0.7258932]
["bitfinex-derivatives","BTCF0:USTF0",1746213570298,0.0531,97095.0,97094.0,0.8330932]
["bitfinex-derivatives","BTCF0:USTF0",1746213571096,0.0591,97095.0,97094.0,0.8340932]
["bitfinex-derivatives","BTCF0:USTF0",1746213571394,0.0661,97095.0,97094.0,0.8350932]
["bitfinex-derivatives","BTCF0:USTF0",1746213571898,0.0661,97095.0,97094.0,0.84562502]
["bitfinex-derivatives","BTCF0:USTF0",1746213572599,0.1461,97095.0,97094.0,0.84562502]
["bitfinex-derivatives","BTCF0:USTF0",1746213573398,0.4061,97095.0,97094.0,0.84562502]
["bitfinex-derivatives","BTCF0:USTF0",1746213573698,0.1043,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1746213573898,0.1043,97100.0,97099.0,0.7658826]
["bitfinex-derivatives","BTCF0:USTF0",1746213574099,0.3101805,97100.0,97099.0,0.7658826]
["bitfinex-derivatives","BTCF0:USTF0",1746213574403,0.1043,97100.0,97099.0,0.7658826]
["bitfinex-derivatives","BTCF0:USTF0",1746213574600,0.0532,97105.0,97099.0,0.7658826]
["bitfinex-derivatives","BTCF0:USTF0",1746213574801,0.0558,97109.0,97108.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1746213575099,0.0558,97109.0,97108.0,0.8185635]
["bitfinex-derivatives","BTCF0:USTF0",1746213575100,0.1118,97109.0,97108.0,0.8185635]
["bitfinex-derivatives","BTCF0:USTF0",1746213575295,0.7276614,97109.0,97108.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746213575498,0.7276614,97109.0,97108.0,0.3558635]
["bitfinex-derivatives","BTCF0:USTF0",1746213575694,0.7276614,97109.0,97108.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746213575999,0.7908214,97109.0,97108.0,0.3558635]
["bitfinex-derivatives","BTCF0:USTF0",1746213576593,0.7968214,97109.0,97108.0,0.3568635]
["bitfinex-derivatives","BTCF0:USTF0",1746213576998,0.8018214,97109.0,97108.0,0.3578635]
["bitfinex-derivatives","BTCF0:USTF0",1746213580596,0.8018214,97109.0,97108.0,0.3778635]
["bitfinex-derivatives","BTCF0:USTF0",1746213581804,0.8008214,97109.0,97108.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746213582112,0.8008214,97109.0,97108.0,0.3768635]
["bitfinex-derivatives","BTCF0:USTF0",1746213582612,0.8008214,97109.0,97108.0,0.3568635]
["bitfinex-derivatives","BTCF0:USTF0",1746213582905,0.8008214,97109.0,97098.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746213582906,0.2058826,97099.0,97098.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746213583091,0.3088662,97092.0,97091.0,0.2058853]
["bitfinex-derivatives","BTCF0:USTF0",1746213583297,0.6988662,97092.0,97091.0,0.6958853]
["bitfinex-derivatives","BTCF0:USTF0",1746213583498,0.6473888,97092.0,97091.0,0.6958853]
["bitfinex-derivatives","BTCF0:USTF0",1746213584704,0.6473888,97092.0,97091.0,0.6968853]
["bitfinex-derivatives","BTCF0:USTF0",1746213585804,0.6473888,97092.0,97091.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1746213586308,0.7516888,97092.0,97091.0,0.6978995]
["bitfinex-derivatives","BTCF0:USTF0",1746213586713,0.7516888,97092.0,97091.0,0.4978995]
["bitfinex-derivatives","BTCF0:USTF0",1746213587101,0.7516888,97092.0,97091.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746213587301,0.7626888,97092.0,97091.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746213587710,0.7626888,97092.0,97091.0,0.3468995]
["bitfinex-derivatives","BTCF0:USTF0",1746213587916,0.7616888,97092.0,97091.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746213589404,0.7616888,97092.0,97081.0,0.3339798]
["bitfinex-derivatives","BTCF0:USTF0",1746213589405,0.2059186,97082.0,97081.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746213589706,0.5459186,97082.0,97081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746213590209,0.6463186,97082.0,97081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746213590608,0.6553186,97082.0,97081.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746213592012,1.0161186,97082.0,97081.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746213597307,1.0161186,97082.0,97081.0,0.2369208]
["bitfinex-derivatives","BTCF0:USTF0",1746213598203,0.6553186,97082.0,97081.0,0.6469208]
["bitfinex-derivatives","BTCF0:USTF0",1746213598809,0.6553186,97082.0,97081.0,0.6978208]
["bitfinex-derivatives","BTCF0:USTF0",1746213599007,0.6553186,97082.0,97081.0,0.7484208]
["bitfinex-derivatives","BTCF0:USTF0",1746213599206,0.349,97082.0,97081.0,0.7484208]
["bitfinex-derivatives","BTCF0:USTF0",1746213599409,0.5549186,97082.0,97081.0,0.7484208]
["bitfinex-derivatives","BTCF0:USTF0",1746213599605,0.5549186,97082.0,97081.0,0.5084208]
["bitfinex-derivatives","BTCF0:USTF0",1746213600211,0.6585186,97082.0,97081.0,0.5084208]
["bitfinex-derivatives","BTCF0:USTF0",1746213600720,0.6585186,97082.0,97081.0,0.81848392]
["bitfinex-derivatives","BTCF0:USTF0",1746213601516,0.7216786,97082.0,97081.0,0.81848392]
["bitfinex-derivatives","BTCF0:USTF0",1746213602218,0.51576,97082.0,97081.0,0.81848392]
["bitfinex-derivatives","BTCF0:USTF0",1746213602419,0.51576,97082.0,97081.0,1.05848392]
["bitfinex-derivatives","BTCF0:USTF0",1746213602716,0.7216786,97082.0,97081.0,1.05848392]
["bitfinex-derivatives","BTCF0:USTF0",1746213603618,0.7186786,97082.0,97081.0,1.05848392]
["bitfinex-derivatives","BTCF0:USTF0",1746213604309,0.7146786,97082.0,97081.0,1.10778392]
["bitfinex-derivatives","BTCF0:USTF0",1746213604510,0.7156786,97082.0,97081.0,1.10778392]
["bitfinex-derivatives","BTCF0:USTF0",1746213605617,0.7156786,97082.0,97081.0,0.74698392]
["bitfinex-derivatives","BTCF0:USTF0",1746213606119,0.7156786,97082.0,97081.0,0.33698392]
["bitfinex-derivatives","BTCF0:USTF0",1746213606911,0.7156786,97082.0,97081.0,0.54078392]
["bitfinex-derivatives","BTCF0:USTF0",1746213610216,0.6525186,97082.0,97081.0,0.54078392]
["bitfinex-derivatives","BTCF0:USTF0",1746213610412,0.7156786,97082.0,97081.0,0.54078392]
["bitfinex-derivatives","BTCF0:USTF0",1746213611724,0.343,97082.0,97081.0,1.10158392]
["bitfinex-derivatives","BTCF0:USTF0",1746213612813,0.341,97082.0,97081.0,1.10258392]
["bitfinex-derivatives","BTCF0:USTF0",1746213613321,0.341,97082.0,97081.0,1.10158392]
["bitfinex-derivatives","BTCF0:USTF0",1746213613521,0.341,97082.0,97081.0,1.10258392]
["bitfinex-derivatives","BTCF0:USTF0",1746213614518,0.34,97082.0,97081.0,1.10458392]
["bitfinex-derivatives","BTCF0:USTF0",1746213615223,0.34,97082.0,97081.0,1.10258392]
["bitfinex-derivatives","BTCF0:USTF0",1746213615423,0.34,97082.0,97081.0,1.10458392]
["bitfinex-derivatives","BTCF0:USTF0",1746213615724,0.2058929,97098.0,97097.0,0.3088131]
["bitfinex-derivatives","BTCF0:USTF0",1746213615920,0.6290129,97098.0,97097.0,0.5488131]
["bitfinex-derivatives","BTCF0:USTF0",1746213616722,0.6290129,97098.0,97097.0,0.4458728]
["bitfinex-derivatives","BTCF0:USTF0",1746213617115,0.6340129,97098.0,97097.0,0.4458728]
["bitfinex-derivatives","BTCF0:USTF0",1746213617315,0.6400129,97098.0,97097.0,0.4468728]
["bitfinex-derivatives","BTCF0:USTF0",1746213617622,0.7428129,97098.0,97097.0,0.4468728]
["bitfinex-derivatives","BTCF0:USTF0",1746213618021,0.7378129,97098.0,97097.0,0.4468728]
["bitfinex-derivatives","BTCF0:USTF0",1746213618222,0.7428129,97098.0,97097.0,0.4468728]
["bitfinex-derivatives","BTCF0:USTF0",1746213625027,0.4738,97098.0,97097.0,0.5868728]
["bitfinex-derivatives","BTCF0:USTF0",1746213625223,0.4738,97098.0,97097.0,0.6406728]
["bitfinex-derivatives","BTCF0:USTF0",1746213625428,0.6796847,97098.0,97097.0,0.6406728]
["bitfinex-derivatives","BTCF0:USTF0",1746213625617,0.4738,97098.0,97097.0,0.6406728]
["bitfinex-derivatives","BTCF0:USTF0",1746213626323,0.371,97098.0,97097.0,0.6406728]
["bitfinex-derivatives","BTCF0:USTF0",1746213627530,0.011,97098.0,97097.0,0.7436608]
["bitfinex-derivatives","BTCF0:USTF0",1746213628419,0.391,97098.0,97097.0,0.7436608]
["bitfinex-derivatives","BTCF0:USTF0",1746213629530,0.391,97098.0,97097.0,0.6406728]
["bitfinex-derivatives","BTCF0:USTF0",1746213630729,0.391,97098.0,97097.0,0.7436608]
["bitfinex-derivatives","BTCF0:USTF0",1746213632718,0.0015,97110.0,97097.0,0.7436608]
["bitfinex-derivatives","BTCF0:USTF0",1746213632930,0.2073593,97110.0,97109.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1746213633230,0.6073593,97110.0,97109.0,0.7158614]
["bitfinex-derivatives","BTCF0:USTF0",1746213633623,0.6073593,97110.0,97109.0,0.7655614]
["bitfinex-derivatives","BTCF0:USTF0",1746213634025,0.6073593,97110.0,97109.0,0.8156614]
["bitfinex-derivatives","BTCF0:USTF0",1746213634327,0.6153593,97110.0,97109.0,0.8156614]
["bitfinex-derivatives","BTCF0:USTF0",1746213634527,0.6672593,97110.0,97109.0,0.8156614]
["bitfinex-derivatives","BTCF0:USTF0",1746213635633,0.6732593,97110.0,97109.0,0.7659614]
["bitfinex-derivatives","BTCF0:USTF0",1746213636136,0.4634,97110.0,97109.0,0.7659614]
["bitfinex-derivatives","BTCF0:USTF0",1746213636333,0.4564,97110.0,97109.0,0.8189614]
["bitfinex-derivatives","BTCF0:USTF0",1746213636528,0.6622593,97110.0,97109.0,0.8189614]
["bitfinex-derivatives","BTCF0:USTF0",1746213637533,0.6622593,97110.0,97109.0,0.7659614]
["bitfinex-derivatives","BTCF0:USTF0",1746213638540,0.6622593,97110.0,97109.0,0.7158614]
["bitfinex-derivatives","BTCF0:USTF0",1746213644645,0.4564,97110.0,97109.0,0.7158614]
["bitfinex-derivatives","BTCF0:USTF0",1746213645344,0.4564,97110.0,97109.0,1.0766614]
["bitfinex-derivatives","BTCF0:USTF0",1746213646545,0.4564,97110.0,97109.0,1.1283614]
["bitfinex-derivatives","BTCF0:USTF0",1746213649045,0.4564,97110.0,97109.0,1.0766614]
["bitfinex-derivatives","BTCF0:USTF0",1746213649943,0.5081,97110.0,97109.0,1.0766614]
["bitfinex-derivatives","BTCF0:USTF0",1746213651936,0.5081,97110.0,97109.0,1.1285614]
["bitfinex-derivatives","BTCF0:USTF0",1746213652443,0.5081,97110.0,97109.0,1.0766614]
["bitfinex-derivatives","BTCF0:USTF0",1746213652849,0.5071,97110.0,97109.0,1.0776614]
["bitfinex-derivatives","BTCF0:USTF0",1746213653248,0.5051,97110.0,97109.0,1.0776614]
["bitfinex-derivatives","BTCF0:USTF0",1746213658460,0.5051,97110.0,97109.0,1.1785614]
["bitfinex-derivatives","BTCF0:USTF0",1746213660246,0.5051,97110.0,97109.0,1.0776614]
["bitfinex-derivatives","BTCF0:USTF0",1746213663659,0.001,97116.0,97115.0,0.2058487]
["bitfinex-derivatives","BTCF0:USTF0",1746213663856,0.401,97116.0,97115.0,0.7058487]
["bitfinex-derivatives","BTCF0:USTF0",1746213664049,0.401,97116.0,97115.0,0.8072487]
["bitfinex-derivatives","BTCF0:USTF0",1746213665158,0.404,97116.0,97115.0,0.8072487]
["bitfinex-derivatives","BTCF0:USTF0",1746213665464,0.407,97116.0,97115.0,0.8072487]
["bitfinex-derivatives","BTCF0:USTF0",1746213666159,0.10377508,97121.0,97115.0,0.8072487]
["bitfinex-derivatives","BTCF0:USTF0",1746213666363,0.10377508,97121.0,97120.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1746213666554,0.10377508,97121.0,97120.0,0.7458381]
["bitfinex-derivatives","BTCF0:USTF0",1746213667156,0.10377508,97121.0,97120.0,0.8479381]
["bitfinex-derivatives","BTCF0:USTF0",1746213667460,0.44777508,97121.0,97120.0,0.8479381]
["bitfinex-derivatives","BTCF0:USTF0",1746213668656,0.45077508,97121.0,97120.0,0.8479381]
["bitfinex-derivatives","BTCF0:USTF0",1746213668861,0.4528,97121.0,97120.0,0.8479381]
["bitfinex-derivatives","BTCF0:USTF0",1746213669962,0.4518,97121.0,97120.0,0.8479381]
["bitfinex-derivatives","BTCF0:USTF0",1746213672967,0.4518,97121.0,97120.0,0.7978381]
["bitfinex-derivatives","BTCF0:USTF0",1746213675465,0.4468,97121.0,97120.0,0.7978381]
["bitfinex-derivatives","BTCF0:USTF0",1746213675665,0.4478,97121.0,97120.0,0.7978381]
["bitfinex-derivatives","BTCF0:USTF0",1746213676370,0.3949,97121.0,97120.0,0.7978381]
["bitfinex-derivatives","BTCF0:USTF0",1746213676564,0.342,97121.0,97120.0,0.7978381]
["bitfinex-derivatives","BTCF0:USTF0",1746213677163,0.342,97121.0,97120.0,1.1586381]
["bitfinex-derivatives","BTCF0:USTF0",1746213677363,0.3608,97143.0,97124.0,0.0514572]
["bitfinex-derivatives","BTCF0:USTF0",1746213677571,0.001,97146.0,97135.0,0.2058063]
["bitfinex-derivatives","BTCF0:USTF0",1746213677777,0.0522,97143.0,97135.0,0.6758063]
["bitfinex-derivatives","BTCF0:USTF0",1746213678072,1e-08,97136.0,97135.0,2.1758063]
["bitfinex-derivatives","BTCF0:USTF0",1746213678271,1e-08,97136.0,97135.0,2.2756063]
["bitfinex-derivatives","BTCF0:USTF0",1746213678471,1e-08,97137.0,97136.0,0.2058042]
["bitfinex-derivatives","BTCF0:USTF0",1746213678671,1e-08,97137.0,97136.0,0.6758042]
["bitfinex-derivatives","BTCF0:USTF0",1746213678870,1e-08,97137.0,97136.0,0.7756042]
["bitfinex-derivatives","BTCF0:USTF0",1746213679786,1e-08,97137.0,97136.0,0.8785522]
["bitfinex-derivatives","BTCF0:USTF0",1746213680879,1e-08,97137.0,97136.0,0.88891553]
["bitfinex-derivatives","BTCF0:USTF0",1746213681271,0.00200001,97137.0,97136.0,0.88891553]
["bitfinex-derivatives","BTCF0:USTF0",1746213681879,0.08500001,97137.0,97136.0,0.88891553]
["bitfinex-derivatives","BTCF0:USTF0",1746213682076,0.085,97137.0,97136.0,0.88891553]
["bitfinex-derivatives","BTCF0:USTF0",1746213682680,0.085,97137.0,97136.0,0.73646753]
["bitfinex-derivatives","BTCF0:USTF0",1746213685672,0.084,97137.0,97136.0,0.73646753]
["bitfinex-derivatives","BTCF0:USTF0",1746213690075,0.0511,97144.0,97143.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1746213690284,0.0511,97144.0,97143.0,1.1065893]
["bitfinex-derivatives","BTCF0:USTF0",1746213690285,0.4333,97144.0,97143.0,1.1065893]
["bitfinex-derivatives","BTCF0:USTF0",1746213690878,0.4333,97144.0,97143.0,1.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1746213691280,0.3852,97144.0,97143.0,1.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1746213691479,0.336,97144.0,97143.0,1.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1746213695984,0.3861,97144.0,97143.0,1.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1746213697686,0.4376,97144.0,97143.0,1.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1746213699292,0.3861,97144.0,97143.0,1.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1746213701588,0.1036,97153.0,97143.0,1.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1746213701589,0.1036,97153.0,97143.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1746213701788,0.3608,97169.0,97168.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1746213701987,0.7508,97169.0,97168.0,0.2957364]
["bitfinex-derivatives","BTCF0:USTF0",1746213702784,0.7508,97169.0,97168.0,0.4057364]
["bitfinex-derivatives","BTCF0:USTF0",1746213703281,0.4508,97169.0,97168.0,0.4057364]
["bitfinex-derivatives","BTCF0:USTF0",1746213703483,0.4578,97169.0,97168.0,0.7157364]
["bitfinex-derivatives","BTCF0:USTF0",1746213703685,0.3678,97169.0,97168.0,0.7651364]
["bitfinex-derivatives","BTCF0:USTF0",1746213703884,0.7678,97169.0,97168.0,0.7651364]
["bitfinex-derivatives","BTCF0:USTF0",1746213704081,0.407,97169.0,97168.0,0.7651364]
["bitfinex-derivatives","BTCF0:USTF0",1746213704285,0.087,97169.0,97168.0,0.7651364]
["bitfinex-derivatives","BTCF0:USTF0",1746213704487,0.092,97169.0,97168.0,0.7651364]
["bitfinex-derivatives","BTCF0:USTF0",1746213704680,0.012,97169.0,97168.0,0.7651364]
["bitfinex-derivatives","BTCF0:USTF0",1746213704894,0.382,97169.0,97168.0,0.7651364]
["bitfinex-derivatives","BTCF0:USTF0",1746213705494,0.382,97169.0,97168.0,1.1259364]
["bitfinex-derivatives","BTCF0:USTF0",1746213706193,0.012,97169.0,97168.0,1.1259364]
["bitfinex-derivatives","BTCF0:USTF0",1746213706489,0.0542,97175.0,97174.0,0.2057237]
["bitfinex-derivatives","BTCF0:USTF0",1746213706685,0.001,97176.0,97175.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1746213706885,0.001,97176.0,97175.0,0.7457216]
["bitfinex-derivatives","BTCF0:USTF0",1746213707487,0.0015,97180.0,97179.0,0.2057131]
["bitfinex-derivatives","BTCF0:USTF0",1746213707682,0.0015,97180.0,97179.0,0.6857131]
["bitfinex-derivatives","BTCF0:USTF0",1746213709295,0.207211,97180.0,97179.0,0.6857131]
["bitfinex-derivatives","BTCF0:USTF0",1746213709800,0.617211,97180.0,97179.0,0.6857131]
["bitfinex-derivatives","BTCF0:USTF0",1746213710188,0.727111,97180.0,97179.0,0.6857131]
["bitfinex-derivatives","BTCF0:USTF0",1746213710493,0.727111,97180.0,97179.0,0.3557131]
["bitfinex-derivatives","BTCF0:USTF0",1746213710699,0.727111,97180.0,97179.0,0.3657131]
["bitfinex-derivatives","BTCF0:USTF0",1746213710889,0.727111,97180.0,97179.0,0.5857131]
["bitfinex-derivatives","BTCF0:USTF0",1746213711790,0.727111,97180.0,97179.0,0.3557131]
["bitfinex-derivatives","BTCF0:USTF0",1746213711998,1.087911,97180.0,97179.0,0.3557131]
["bitfinex-derivatives","BTCF0:USTF0",1746213716698,0.8822,97180.0,97179.0,0.3557131]
["bitfinex-derivatives","BTCF0:USTF0",1746213716901,0.8822,97180.0,97179.0,0.5057131]
["bitfinex-derivatives","BTCF0:USTF0",1746213717896,0.8822,97180.0,97179.0,0.7657131]
["bitfinex-derivatives","BTCF0:USTF0",1746213719092,0.8283,97180.0,97179.0,0.7657131]
["bitfinex-derivatives","BTCF0:USTF0",1746213721199,0.8841,97180.0,97179.0,0.7657131]
["bitfinex-derivatives","BTCF0:USTF0",1746213723299,0.8841,97180.0,97179.0,0.8214131]
["bitfinex-derivatives","BTCF0:USTF0",1746213730907,0.8841,97180.0,97179.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1746213731103,0.8841,97180.0,97179.0,0.8214131]
["bitfinex-derivatives","BTCF0:USTF0",1746213731912,0.8283,97180.0,97179.0,0.8214131]
["bitfinex-derivatives","BTCF0:USTF0",1746213732810,0.7723,97180.0,97179.0,0.8214131]
["bitfinex-derivatives","BTCF0:USTF0",1746213734016,0.3608,97191.0,97190.0,0.2056898]
["bitfinex-derivatives","BTCF0:USTF0",1746213734311,0.3608,97191.0,97190.0,0.6956898]
["bitfinex-derivatives","BTCF0:USTF0",1746213734814,0.7308,97191.0,97190.0,0.6956898]
["bitfinex-derivatives","BTCF0:USTF0",1746213735010,0.7308,97191.0,97190.0,0.8018898]
["bitfinex-derivatives","BTCF0:USTF0",1746213735507,0.7308,97191.0,97190.0,0.81231632]
["bitfinex-derivatives","BTCF0:USTF0",1746213737709,0.7308,97191.0,97190.0,0.81331632]
["bitfinex-derivatives","BTCF0:USTF0",1746213739414,0.7308,97191.0,97190.0,0.81431632]
["bitfinex-derivatives","BTCF0:USTF0",1746213741109,0.7308,97191.0,97190.0,0.8038898]
["bitfinex-derivatives","BTCF0:USTF0",1746213741620,0.9364877,97191.0,97190.0,0.8038898]
["bitfinex-derivatives","BTCF0:USTF0",1746213741915,0.7308,97191.0,97190.0,0.8038898]
["bitfinex-derivatives","BTCF0:USTF0",1746213742615,0.7864,97191.0,97190.0,0.8038898]
["bitfinex-derivatives","BTCF0:USTF0",1746213750321,0.4164,97191.0,97190.0,0.8038898]
["bitfinex-derivatives","BTCF0:USTF0",1746213752223,0.7664,97191.0,97190.0,0.8038898]
["bitfinex-derivatives","BTCF0:USTF0",1746213754627,0.7664,97191.0,97190.0,0.7501898]
["bitfinex-derivatives","BTCF0:USTF0",1746213756116,0.7108,97191.0,97190.0,0.7501898]
["bitfinex-derivatives","BTCF0:USTF0",1746213759827,0.7108,97191.0,97190.0,0.7521898]
["bitfinex-derivatives","BTCF0:USTF0",1746213760223,0.3608,97191.0,97190.0,0.7521898]
["bitfinex-derivatives","BTCF0:USTF0",1746213760927,0.3608,97191.0,97190.0,0.7531898]
["bitfinex-derivatives","BTCF0:USTF0",1746213761116,0.3056687,97200.0,97199.0,0.2056708]
["bitfinex-derivatives","BTCF0:USTF0",1746213761117,0.1,97200.0,97199.0,0.2056708]
["bitfinex-derivatives","BTCF0:USTF0",1746213761315,0.46,97200.0,97199.0,0.6956708]
["bitfinex-derivatives","BTCF0:USTF0",1746213761931,0.46,97200.0,97199.0,0.8002708]
["bitfinex-derivatives","BTCF0:USTF0",1746213762822,0.6656687,97200.0,97199.0,0.7481708]
["bitfinex-derivatives","BTCF0:USTF0",1746213763021,0.46,97200.0,97199.0,0.7481708]
["bitfinex-derivatives","BTCF0:USTF0",1746213763222,0.46,97200.0,97199.0,1.1089708]
["bitfinex-derivatives","BTCF0:USTF0",1746213763721,0.5156,97200.0,97199.0,1.1089708]
["bitfinex-derivatives","BTCF0:USTF0",1746213765720,0.46,97200.0,97199.0,1.1089708]
["bitfinex-derivatives","BTCF0:USTF0",1746213766423,0.001,97206.0,97202.0,0.0514159]
["bitfinex-derivatives","BTCF0:USTF0",1746213766618,0.001,97206.0,97205.0,0.2056581]
["bitfinex-derivatives","BTCF0:USTF0",1746213766820,0.341,97206.0,97205.0,0.6956581]
["bitfinex-derivatives","BTCF0:USTF0",1746213771436,0.341,97206.0,97205.0,0.4856581]
["bitfinex-derivatives","BTCF0:USTF0",1746213776029,0.546656,97206.0,97205.0,0.4856581]
["bitfinex-derivatives","BTCF0:USTF0",1746213776239,0.546656,97206.0,97205.0,0.3556581]
["bitfinex-derivatives","BTCF0:USTF0",1746213777133,0.653556,97206.0,97205.0,0.3656581]
["bitfinex-derivatives","BTCF0:USTF0",1746213778737,0.4479,97206.0,97205.0,0.3656581]
["bitfinex-derivatives","BTCF0:USTF0",1746213779928,0.653556,97206.0,97205.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746213780128,0.771556,97206.0,97205.0,0.3556581]
["bitfinex-derivatives","BTCF0:USTF0",1746213780429,0.2056687,97200.0,97199.0,0.6178835]
["bitfinex-derivatives","BTCF0:USTF0",1746213780629,0.6085487,97200.0,97199.0,0.3056659]
["bitfinex-derivatives","BTCF0:USTF0",1746213780830,0.7114287,97200.0,97199.0,0.3056659]
["bitfinex-derivatives","BTCF0:USTF0",1746213781237,0.8294287,97200.0,97199.0,0.3056659]
["bitfinex-derivatives","BTCF0:USTF0",1746213781441,0.9438287,97200.0,97199.0,0.3056659]
["bitfinex-derivatives","BTCF0:USTF0",1746213781736,0.9438287,97200.0,97199.0,0.3076659]
["bitfinex-derivatives","BTCF0:USTF0",1746213785633,0.9438287,97200.0,97199.0,0.3604659]
["bitfinex-derivatives","BTCF0:USTF0",1746213787037,0.8409487,97200.0,97199.0,0.3604659]
["bitfinex-derivatives","BTCF0:USTF0",1746213787641,0.8409487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213790738,0.8409487,97200.0,97199.0,0.3584659]
["bitfinex-derivatives","BTCF0:USTF0",1746213790933,0.8409487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213791839,0.8409487,97200.0,97199.0,0.3584659]
["bitfinex-derivatives","BTCF0:USTF0",1746213792036,0.8409487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213794441,0.8409487,97200.0,97199.0,0.3584659]
["bitfinex-derivatives","BTCF0:USTF0",1746213794636,0.8409487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213797651,0.5009487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213798149,0.3829487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213799146,0.5009487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213799649,0.8609487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213800154,0.7429487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213804558,0.7429487,97200.0,97199.0,0.3894659]
["bitfinex-derivatives","BTCF0:USTF0",1746213804865,0.6860487,97200.0,97199.0,0.3894659]
["bitfinex-derivatives","BTCF0:USTF0",1746213806065,0.6860487,97200.0,97199.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746213806266,0.6860487,97200.0,97199.0,0.3894659]
["bitfinex-derivatives","BTCF0:USTF0",1746213807866,0.6860487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213809767,0.6860487,97200.0,97199.0,0.3584659]
["bitfinex-derivatives","BTCF0:USTF0",1746213809968,0.6860487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213814772,0.6860487,97200.0,97199.0,0.3584659]
["bitfinex-derivatives","BTCF0:USTF0",1746213814970,0.6860487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213818577,0.3260487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213818874,0.5260487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213819573,0.3260487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213820772,0.5560487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213823466,0.5560487,97200.0,97199.0,0.3584659]
["bitfinex-derivatives","BTCF0:USTF0",1746213823665,0.5560487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213825578,0.4560487,97200.0,97199.0,0.3594659]
["bitfinex-derivatives","BTCF0:USTF0",1746213825774,0.2057131,97186.0,97185.0,0.3085314]
["bitfinex-derivatives","BTCF0:USTF0",1746213825978,0.9465131,97186.0,97185.0,0.4585314]
["bitfinex-derivatives","BTCF0:USTF0",1746213826870,0.5857131,97186.0,97185.0,0.4585314]
["bitfinex-derivatives","BTCF0:USTF0",1746213827267,0.5857131,97186.0,97185.0,0.4595314]
["bitfinex-derivatives","BTCF0:USTF0",1746213828378,0.5857131,97186.0,97185.0,0.4605314]
["bitfinex-derivatives","BTCF0:USTF0",1746213828980,0.5857131,97186.0,97185.0,0.4595314]
["bitfinex-derivatives","BTCF0:USTF0",1746213829676,0.5857131,97186.0,97185.0,0.4585314]
["bitfinex-derivatives","BTCF0:USTF0",1746213831882,0.5857131,97186.0,97185.0,0.4595314]
["bitfinex-derivatives","BTCF0:USTF0",1746213832777,0.5857131,97186.0,97185.0,0.4585314]
["bitfinex-derivatives","BTCF0:USTF0",1746213832981,0.5857131,97186.0,97185.0,0.4595314]
["bitfinex-derivatives","BTCF0:USTF0",1746213833183,0.5857131,97186.0,97185.0,0.4605314]
["bitfinex-derivatives","BTCF0:USTF0",1746213833677,0.5857131,97186.0,97185.0,0.4595314]
["bitfinex-derivatives","BTCF0:USTF0",1746213833882,0.5857131,97186.0,97185.0,0.4605314]
["bitfinex-derivatives","BTCF0:USTF0",1746213838685,0.2057131,97186.0,97185.0,0.4605314]
["bitfinex-derivatives","BTCF0:USTF0",1746213840487,0.5757131,97186.0,97185.0,0.4605314]
["bitfinex-derivatives","BTCF0:USTF0",1746213840681,0.5757131,97186.0,97185.0,0.4805314]
["bitfinex-derivatives","BTCF0:USTF0",1746213842591,0.37,97186.0,97185.0,0.7905314]
["bitfinex-derivatives","BTCF0:USTF0",1746213842786,0.5756983,97186.0,97185.0,0.7905314]
["bitfinex-derivatives","BTCF0:USTF0",1746213842993,0.37,97186.0,97185.0,0.7905314]
["bitfinex-derivatives","BTCF0:USTF0",1746213847395,0.4239,97186.0,97185.0,0.7905314]
["bitfinex-derivatives","BTCF0:USTF0",1746213852693,0.37,97186.0,97185.0,0.7905314]
["bitfinex-derivatives","BTCF0:USTF0",1746213854994,0.37,97186.0,97185.0,1.1513314]
["bitfinex-derivatives","BTCF0:USTF0",1746213858012,0.37,97186.0,97185.0,1.1543314]
["bitfinex-derivatives","BTCF0:USTF0",1746213858213,0.37,97186.0,97185.0,1.1573314]
["bitfinex-derivatives","BTCF0:USTF0",1746213858413,0.37,97186.0,97185.0,1.2602274]
["bitfinex-derivatives","BTCF0:USTF0",1746213859006,0.37,97186.0,97185.0,1.2542274]
["bitfinex-derivatives","BTCF0:USTF0",1746213859205,0.37,97186.0,97185.0,1.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1746213859405,0.37,97186.0,97185.0,1.1513314]
["bitfinex-derivatives","BTCF0:USTF0",1746213859611,0.37,97186.0,97185.0,1.1563314]
["bitfinex-derivatives","BTCF0:USTF0",1746213861014,0.37,97186.0,97185.0,1.1643314]
["bitfinex-derivatives","BTCF0:USTF0",1746213862306,0.37,97186.0,97185.0,1.1563314]
["bitfinex-derivatives","BTCF0:USTF0",1746213862617,0.37,97186.0,97185.0,1.1643314]
["bitfinex-derivatives","BTCF0:USTF0",1746213864020,0.37,97186.0,97185.0,1.1573314]
["bitfinex-derivatives","BTCF0:USTF0",1746213864211,0.37,97186.0,97185.0,1.1643314]
["bitfinex-derivatives","BTCF0:USTF0",1746213870918,0.2056622,97204.0,97202.0,0.2056644]
["bitfinex-derivatives","BTCF0:USTF0",1746213871115,0.9364623,97203.0,97202.0,0.6956644]
["bitfinex-derivatives","BTCF0:USTF0",1746213872121,0.8488,97203.0,97202.0,0.6956644]
["bitfinex-derivatives","BTCF0:USTF0",1746213872323,1.0544623,97203.0,97202.0,0.6956644]
["bitfinex-derivatives","BTCF0:USTF0",1746213872922,1.1602623,97203.0,97202.0,0.6966644]
["bitfinex-derivatives","BTCF0:USTF0",1746213873817,1.1602623,97203.0,97202.0,0.6976644]
["bitfinex-derivatives","BTCF0:USTF0",1746213874324,1.1602623,97203.0,97202.0,0.4766644]
["bitfinex-derivatives","BTCF0:USTF0",1746213874524,1.1602623,97203.0,97202.0,0.4776644]
["bitfinex-derivatives","BTCF0:USTF0",1746213875217,1.1602623,97203.0,97202.0,0.4766644]
["bitfinex-derivatives","BTCF0:USTF0",1746213875820,1.1602623,97203.0,97202.0,0.4756644]
["bitfinex-derivatives","BTCF0:USTF0",1746213876026,1.1602623,97203.0,97202.0,0.4766644]
["bitfinex-derivatives","BTCF0:USTF0",1746213877429,1.1602623,97203.0,97202.0,0.6966644]
["bitfinex-derivatives","BTCF0:USTF0",1746213878932,1.1602623,97203.0,97202.0,0.6956644]
["bitfinex-derivatives","BTCF0:USTF0",1746213879125,1.0422623,97203.0,97202.0,0.6956644]
["bitfinex-derivatives","BTCF0:USTF0",1746213880132,1.1602623,97203.0,97202.0,0.6956644]
["bitfinex-derivatives","BTCF0:USTF0",1746213880524,1.1602623,97203.0,97202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746213881326,1.1602623,97203.0,97202.0,0.3556644]
["bitfinex-derivatives","BTCF0:USTF0",1746213883733,1.1602623,97203.0,97202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746213884033,1.1602623,97203.0,97202.0,0.3556644]
["bitfinex-derivatives","BTCF0:USTF0",1746213892340,1.2229823,97203.0,97202.0,0.3556644]
["bitfinex-derivatives","BTCF0:USTF0",1746213900144,1.1049823,97203.0,97202.0,0.3556644]
["bitfinex-derivatives","BTCF0:USTF0",1746213901451,1.1049823,97203.0,97202.0,0.4055644]
["bitfinex-derivatives","BTCF0:USTF0",1746213904952,1.20898033,97203.0,97202.0,0.4055644]
["bitfinex-derivatives","BTCF0:USTF0",1746213908352,1.1049823,97203.0,97202.0,0.4055644]
["bitfinex-derivatives","BTCF0:USTF0",1746213913355,0.7441823,97203.0,97202.0,0.4055644]
["bitfinex-derivatives","BTCF0:USTF0",1746213913657,1.1049823,97203.0,97202.0,0.4055644]
["bitfinex-derivatives","BTCF0:USTF0",1746213916256,1.1049823,97203.0,97202.0,0.4065644]
["bitfinex-derivatives","BTCF0:USTF0",1746213916454,1.1049823,97203.0,97202.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746213916654,0.8366,97203.0,97180.0,0.12057965]
["bitfinex-derivatives","BTCF0:USTF0",1746213916955,0.2056856,97193.0,97192.0,0.2556814]
["bitfinex-derivatives","BTCF0:USTF0",1746213917148,0.5456856,97193.0,97192.0,0.2556814]
["bitfinex-derivatives","BTCF0:USTF0",1746213917348,0.7031856,97193.0,97192.0,0.2556814]
["bitfinex-derivatives","BTCF0:USTF0",1746213918255,0.71333409,97193.0,97192.0,0.2556814]
["bitfinex-derivatives","BTCF0:USTF0",1746213918462,0.71333409,97193.0,97192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746213918649,0.2056983,97186.0,97185.0,0.3098213]
["bitfinex-derivatives","BTCF0:USTF0",1746213918852,0.9564983,97186.0,97185.0,0.4912462]
["bitfinex-derivatives","BTCF0:USTF0",1746213919049,1.0192183,97186.0,97185.0,0.4912462]
["bitfinex-derivatives","BTCF0:USTF0",1746213920356,1.0192183,97186.0,97185.0,0.3883972]
["bitfinex-derivatives","BTCF0:USTF0",1746213920557,1.0192183,97186.0,97185.0,0.3879972]
["bitfinex-derivatives","BTCF0:USTF0",1746213920852,1.0202183,97186.0,97185.0,0.3879972]
["bitfinex-derivatives","BTCF0:USTF0",1746213921359,1.0701183,97186.0,97185.0,0.3879972]
["bitfinex-derivatives","BTCF0:USTF0",1746213922051,1.0201783,97186.0,97185.0,0.3879972]
["bitfinex-derivatives","BTCF0:USTF0",1746213922452,1.0191783,97186.0,97185.0,0.3879972]
["bitfinex-derivatives","BTCF0:USTF0",1746213929564,1.0191783,97186.0,97185.0,0.40324629]
["bitfinex-derivatives","BTCF0:USTF0",1746213929970,1.0191783,97186.0,97185.0,0.3879972]
["bitfinex-derivatives","BTCF0:USTF0",1746213930461,1.0191783,97186.0,97185.0,0.40339411]
["bitfinex-derivatives","BTCF0:USTF0",1746213934270,1.0191783,97186.0,97185.0,0.51339411]
["bitfinex-derivatives","BTCF0:USTF0",1746213934470,1.0191783,97186.0,97185.0,0.4979972]
["bitfinex-derivatives","BTCF0:USTF0",1746213936163,1.0701783,97186.0,97185.0,0.4979972]
["bitfinex-derivatives","BTCF0:USTF0",1746213938667,1.0701783,97186.0,97185.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746213938866,1.0701783,97186.0,97185.0,0.3357004]
["bitfinex-derivatives","BTCF0:USTF0",1746213939570,1.0711783,97186.0,97185.0,0.3357004]
["bitfinex-derivatives","BTCF0:USTF0",1746213940273,1.0701783,97186.0,97185.0,0.4443004]
["bitfinex-derivatives","BTCF0:USTF0",1746213940474,1.0711783,97186.0,97185.0,0.4443004]
["bitfinex-derivatives","BTCF0:USTF0",1746213941771,1.0701783,97186.0,97185.0,0.4443004]
["bitfinex-derivatives","BTCF0:USTF0",1746213941962,1.0711783,97186.0,97185.0,0.4443004]
["bitfinex-derivatives","BTCF0:USTF0",1746213942371,1.1230783,97186.0,97185.0,0.4443004]
["bitfinex-derivatives","BTCF0:USTF0",1746213944577,1.22711616,97186.0,97185.0,0.4443004]
["bitfinex-derivatives","BTCF0:USTF0",1746213945974,1.17521616,97186.0,97185.0,0.4443004]
["bitfinex-derivatives","BTCF0:USTF0",1746213946170,1.12421616,97186.0,97185.0,0.4443004]
["bitfinex-derivatives","BTCF0:USTF0",1746213947173,0.81448,97186.0,97185.0,0.4443004]
["bitfinex-derivatives","BTCF0:USTF0",1746213947382,0.45368,97186.0,97185.0,0.8543004]
["bitfinex-derivatives","BTCF0:USTF0",1746213947675,0.45368,97186.0,97185.0,0.86468727]
["bitfinex-derivatives","BTCF0:USTF0",1746213948476,0.6583783,97186.0,97185.0,0.86868727]
["bitfinex-derivatives","BTCF0:USTF0",1746213948677,0.7103783,97186.0,97185.0,0.87168727]
["bitfinex-derivatives","BTCF0:USTF0",1746213948872,0.50468,97186.0,97185.0,0.87168727]
["bitfinex-derivatives","BTCF0:USTF0",1746213949177,0.50468,97186.0,97185.0,0.86468727]
["bitfinex-derivatives","BTCF0:USTF0",1746213949364,0.50468,97186.0,97185.0,0.76654875]
["bitfinex-derivatives","BTCF0:USTF0",1746213949567,0.50468,97186.0,97185.0,0.75616188]
["bitfinex-derivatives","BTCF0:USTF0",1746213950877,0.7103783,97186.0,97185.0,0.76424565]
["bitfinex-derivatives","BTCF0:USTF0",1746213951076,0.7103783,97186.0,97185.0,0.76624565]
["bitfinex-derivatives","BTCF0:USTF0",1746213951272,0.7103783,97186.0,97185.0,0.76524565]
["bitfinex-derivatives","BTCF0:USTF0",1746213951480,0.7103783,97186.0,97185.0,0.76724565]
["bitfinex-derivatives","BTCF0:USTF0",1746213951976,0.7103783,97186.0,97185.0,0.75716188]
["bitfinex-derivatives","BTCF0:USTF0",1746213952378,0.7103783,97186.0,97185.0,0.75316188]
["bitfinex-derivatives","BTCF0:USTF0",1746213952573,0.7103783,97186.0,97185.0,0.75516188]
["bitfinex-derivatives","BTCF0:USTF0",1746213955575,0.7103783,97186.0,97185.0,0.75416188]
["bitfinex-derivatives","BTCF0:USTF0",1746213955771,0.7103783,97186.0,97185.0,0.75516188]
["bitfinex-derivatives","BTCF0:USTF0",1746213955970,0.6476983,97186.0,97185.0,0.23656188]
["bitfinex-derivatives","BTCF0:USTF0",1746213956380,0.7026983,97186.0,97185.0,0.23656188]
["bitfinex-derivatives","BTCF0:USTF0",1746213956881,0.7026983,97186.0,97185.0,0.29116188]
["bitfinex-derivatives","BTCF0:USTF0",1746213957070,0.7026983,97186.0,97185.0,0.29016188]
["bitfinex-derivatives","BTCF0:USTF0",1746213957266,0.7026983,97186.0,97185.0,0.29216188]
["bitfinex-derivatives","BTCF0:USTF0",1746213960976,0.3126983,97186.0,97185.0,0.29216188]
["bitfinex-derivatives","BTCF0:USTF0",1746213961183,0.3126983,97186.0,97185.0,0.63016188]
["bitfinex-derivatives","BTCF0:USTF0",1746213961184,0.052,97186.0,97185.0,0.63016188]
["bitfinex-derivatives","BTCF0:USTF0",1746213961391,0.052,97186.0,97185.0,0.68226188]
["bitfinex-derivatives","BTCF0:USTF0",1746213961681,0.2576983,97186.0,97185.0,0.68126188]
["bitfinex-derivatives","BTCF0:USTF0",1746213962080,0.052,97186.0,97185.0,0.68126188]
["bitfinex-derivatives","BTCF0:USTF0",1746213962979,0.402,97186.0,97185.0,0.68126188]
["bitfinex-derivatives","BTCF0:USTF0",1746213963685,0.402,97186.0,97185.0,0.68226188]
["bitfinex-derivatives","BTCF0:USTF0",1746213964082,0.402,97186.0,97185.0,0.68326188]
["bitfinex-derivatives","BTCF0:USTF0",1746213964479,0.35,97186.0,97185.0,0.68626188]
["bitfinex-derivatives","BTCF0:USTF0",1746213964682,0.35,97186.0,97185.0,0.68926188]
["bitfinex-derivatives","BTCF0:USTF0",1746213965178,0.35,97186.0,97185.0,0.69026188]
["bitfinex-derivatives","BTCF0:USTF0",1746213965787,0.35,97186.0,97185.0,0.68626188]
["bitfinex-derivatives","BTCF0:USTF0",1746213965986,0.35,97186.0,97185.0,0.69226188]
["bitfinex-derivatives","BTCF0:USTF0",1746213967191,0.35,97186.0,97185.0,0.69426188]
["bitfinex-derivatives","BTCF0:USTF0",1746213971890,0.35,97186.0,97185.0,0.68826188]
["bitfinex-derivatives","BTCF0:USTF0",1746213972091,0.35,97186.0,97185.0,0.69426188]
["bitfinex-derivatives","BTCF0:USTF0",1746213972691,0.35,97186.0,97185.0,0.68726188]
["bitfinex-derivatives","BTCF0:USTF0",1746213972893,0.35,97186.0,97185.0,0.69426188]
["bitfinex-derivatives","BTCF0:USTF0",1746213973293,0.35,97186.0,97185.0,0.64216188]
["bitfinex-derivatives","BTCF0:USTF0",1746213973480,0.35,97186.0,97185.0,0.69556188]
["bitfinex-derivatives","BTCF0:USTF0",1746213973993,0.35,97186.0,97185.0,0.70156188]
["bitfinex-derivatives","BTCF0:USTF0",1746213974692,0.35,97186.0,97185.0,0.69556188]
["bitfinex-derivatives","BTCF0:USTF0",1746213975089,0.35,97186.0,97185.0,0.68956188]
["bitfinex-derivatives","BTCF0:USTF0",1746213975296,0.35,97186.0,97185.0,0.69556188]
["bitfinex-derivatives","BTCF0:USTF0",1746213975595,0.35,97186.0,97185.0,0.68856188]
["bitfinex-derivatives","BTCF0:USTF0",1746213975795,0.35,97186.0,97185.0,0.69556188]
["bitfinex-derivatives","BTCF0:USTF0",1746213976694,0.35,97186.0,97185.0,0.68956188]
["bitfinex-derivatives","BTCF0:USTF0",1746213976896,0.35,97186.0,97185.0,0.69556188]
["bitfinex-derivatives","BTCF0:USTF0",1746213978891,0.35,97186.0,97185.0,0.68856188]
["bitfinex-derivatives","BTCF0:USTF0",1746213979091,0.35,97186.0,97185.0,0.69556188]
["bitfinex-derivatives","BTCF0:USTF0",1746213981000,0.5140705,97220.0,97185.0,0.69556188]
["bitfinex-derivatives","BTCF0:USTF0",1746213981001,0.0015,97215.0,97193.0,0.0514206]
["bitfinex-derivatives","BTCF0:USTF0",1746213981297,0.10501443,97206.0,97205.0,0.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1746213981495,0.10501443,97206.0,97205.0,1.0564581]
["bitfinex-derivatives","BTCF0:USTF0",1746213982094,0.10501443,97206.0,97205.0,1.1589581]
["bitfinex-derivatives","BTCF0:USTF0",1746213982593,0.46501443,97206.0,97205.0,1.1589581]
["bitfinex-derivatives","BTCF0:USTF0",1746213983395,0.361,97206.0,97205.0,1.1589581]
["bitfinex-derivatives","BTCF0:USTF0",1746213983589,0.361,97206.0,97205.0,1.16909009]
["bitfinex-derivatives","BTCF0:USTF0",1746213986303,0.10555763,97229.0,97208.0,0.0514127]
["bitfinex-derivatives","BTCF0:USTF0",1746213986493,0.2583227,97222.0,97214.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1746213986693,0.0538,97221.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213987502,0.2594248,97221.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213988105,0.0025,97215.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213988299,0.3625,97215.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213991194,0.3615,97215.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213991397,0.3625,97215.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213991906,0.0025,97215.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213992102,0.0015,97215.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213992403,0.3715,97215.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213994303,0.4251,97215.0,97214.0,0.831539]
["bitfinex-derivatives","BTCF0:USTF0",1746213996107,0.4251,97215.0,97214.0,0.779039]
["bitfinex-derivatives","BTCF0:USTF0",1746213997798,0.479,97215.0,97214.0,0.779039]
["bitfinex-derivatives","BTCF0:USTF0",1746214000597,0.6846369,97215.0,97214.0,0.779039]
["bitfinex-derivatives","BTCF0:USTF0",1746214000810,0.479,97215.0,97214.0,0.779039]
["bitfinex-derivatives","BTCF0:USTF0",1746214002002,0.6846369,97215.0,97214.0,0.779039]
["bitfinex-derivatives","BTCF0:USTF0",1746214002598,0.6846369,97215.0,97214.0,0.725639]
["bitfinex-derivatives","BTCF0:USTF0",1746214003202,0.8026369,97215.0,97214.0,0.725639]
["bitfinex-derivatives","BTCF0:USTF0",1746214005112,0.81271211,97215.0,97214.0,0.725639]
["bitfinex-derivatives","BTCF0:USTF0",1746214006506,0.8026369,97215.0,97214.0,0.725639]
["bitfinex-derivatives","BTCF0:USTF0",1746214010810,0.8026369,97215.0,97214.0,0.335639]
["bitfinex-derivatives","BTCF0:USTF0",1746214011012,0.8026369,97215.0,97214.0,0.505639]
["bitfinex-derivatives","BTCF0:USTF0",1746214011913,0.8560369,97215.0,97214.0,0.505639]
["bitfinex-derivatives","BTCF0:USTF0",1746214015812,0.8560369,97215.0,97214.0,0.335639]
["bitfinex-derivatives","BTCF0:USTF0",1746214017113,0.8570369,97215.0,97214.0,0.335639]
["bitfinex-derivatives","BTCF0:USTF0",1746214017915,0.8560369,97215.0,97214.0,0.335639]
["bitfinex-derivatives","BTCF0:USTF0",1746214019325,0.8560369,97215.0,97214.0,0.365639]
["bitfinex-derivatives","BTCF0:USTF0",1746214020216,0.8560369,97215.0,97214.0,0.335639]
["bitfinex-derivatives","BTCF0:USTF0",1746214021411,0.8560369,97215.0,97214.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1746214027011,0.8560369,97215.0,97214.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746214027318,0.8560369,97215.0,97214.0,0.384939]
["bitfinex-derivatives","BTCF0:USTF0",1746214027918,0.8560369,97215.0,97214.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746214028219,0.2056538,97207.0,97206.0,0.2570656]
["bitfinex-derivatives","BTCF0:USTF0",1746214028428,0.6156538,97207.0,97206.0,0.3870656]
["bitfinex-derivatives","BTCF0:USTF0",1746214028815,0.6677538,97207.0,97206.0,0.3870656]
["bitfinex-derivatives","BTCF0:USTF0",1746214029220,0.7857538,97207.0,97206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214029617,0.8373538,97207.0,97206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214029822,0.8373538,97207.0,97206.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746214030625,0.8373538,97207.0,97206.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746214032227,0.8373538,97207.0,97206.0,0.389456]
["bitfinex-derivatives","BTCF0:USTF0",1746214032425,0.7336538,97207.0,97206.0,0.389456]
["bitfinex-derivatives","BTCF0:USTF0",1746214033220,0.7336538,97207.0,97206.0,0.443656]
["bitfinex-derivatives","BTCF0:USTF0",1746214033425,0.7869538,97207.0,97206.0,0.453656]
["bitfinex-derivatives","BTCF0:USTF0",1746214035126,0.7336538,97207.0,97206.0,0.814456]
["bitfinex-derivatives","BTCF0:USTF0",1746214035524,0.7336538,97207.0,97206.0,1.194456]
["bitfinex-derivatives","BTCF0:USTF0",1746214035725,0.7336538,97207.0,97206.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1746214036024,0.7336538,97207.0,97206.0,1.192456]
["bitfinex-derivatives","BTCF0:USTF0",1746214036226,0.6156538,97207.0,97206.0,1.192456]
["bitfinex-derivatives","BTCF0:USTF0",1746214036620,0.6156538,97207.0,97206.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1746214037026,0.6156538,97207.0,97206.0,1.194456]
["bitfinex-derivatives","BTCF0:USTF0",1746214037532,0.6156538,97207.0,97206.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1746214038629,0.6156538,97207.0,97206.0,1.192456]
["bitfinex-derivatives","BTCF0:USTF0",1746214039329,0.6156538,97207.0,97206.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1746214039630,0.6156538,97207.0,97206.0,1.194456]
["bitfinex-derivatives","BTCF0:USTF0",1746214040030,0.6156538,97207.0,97206.0,1.193456]
["bitfinex-derivatives","BTCF0:USTF0",1746214040230,0.6156538,97207.0,97206.0,1.194456]
["bitfinex-derivatives","BTCF0:USTF0",1746214042127,0.6156538,97207.0,97206.0,0.833656]
["bitfinex-derivatives","BTCF0:USTF0",1746214042325,0.6156538,97207.0,97206.0,1.194456]
["bitfinex-derivatives","BTCF0:USTF0",1746214047931,0.41,97207.0,97206.0,1.194456]
["bitfinex-derivatives","BTCF0:USTF0",1746214053730,0.6156538,97207.0,97206.0,1.194456]
["bitfinex-derivatives","BTCF0:USTF0",1746214055243,0.6156538,97207.0,97206.0,1.140256]
["bitfinex-derivatives","BTCF0:USTF0",1746214055443,0.6156538,97207.0,97206.0,0.529456]
["bitfinex-derivatives","BTCF0:USTF0",1746214055645,0.7185258,97207.0,97206.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746214055838,0.8855058,97207.0,97206.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746214056143,1.0035058,97207.0,97206.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746214058045,0.9006338,97207.0,97206.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746214060738,0.9006338,97207.0,97206.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746214061344,0.9006338,97207.0,97206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214062138,0.9016338,97207.0,97206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214062745,0.9006338,97207.0,97206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214062941,0.9016338,97207.0,97206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214064550,0.9006338,97207.0,97206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214064848,0.9016338,97207.0,97206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214066449,0.2056729,97198.0,97197.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746214066649,0.9364729,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214067337,1.0323729,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214067650,1.04279551,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214068141,1.04379551,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214068342,1.0333729,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214068651,1.0333729,97198.0,97197.0,0.368675]
["bitfinex-derivatives","BTCF0:USTF0",1746214068849,1.0333729,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214069350,0.6725729,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214069552,1.0333729,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214069942,1.04355636,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214070338,1.0333729,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214072848,1.04362336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214073046,1.04462336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214073648,1.04362336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214074056,1.04262336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214074654,1.04362336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214074955,1.04462336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214076154,1.16262336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214076354,1.16162336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214076556,1.16262336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214078256,1.16162336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214078456,1.16262336,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214078660,1.23938407,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214078957,1.24138407,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214079757,1.24038407,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214079956,1.24138407,97198.0,97197.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746214080253,0.2056919,97189.0,97182.0,0.0514266]
["bitfinex-derivatives","BTCF0:USTF0",1746214080459,0.715918,97188.0,97187.0,0.3356962]
["bitfinex-derivatives","BTCF0:USTF0",1746214080651,1.137342,97188.0,97187.0,0.3356962]
["bitfinex-derivatives","BTCF0:USTF0",1746214083258,1.089642,97188.0,97187.0,0.3356962]
["bitfinex-derivatives","BTCF0:USTF0",1746214083955,1.089642,97188.0,97187.0,0.4352962]
["bitfinex-derivatives","BTCF0:USTF0",1746214087460,1.089642,97188.0,97187.0,0.3843962]
["bitfinex-derivatives","BTCF0:USTF0",1746214087659,1.142342,97188.0,97187.0,0.3843962]
["bitfinex-derivatives","BTCF0:USTF0",1746214093874,0.843982,97188.0,97187.0,0.3843962]
["bitfinex-derivatives","BTCF0:USTF0",1746214095368,0.843982,97188.0,97187.0,0.3853962]
["bitfinex-derivatives","BTCF0:USTF0",1746214095565,0.843982,97188.0,97187.0,0.3863962]
["bitfinex-derivatives","BTCF0:USTF0",1746214095768,0.843982,97188.0,97187.0,0.4463962]
["bitfinex-derivatives","BTCF0:USTF0",1746214096071,0.843982,97188.0,97187.0,0.4453962]
["bitfinex-derivatives","BTCF0:USTF0",1746214096769,0.843982,97188.0,97187.0,0.4443962]
["bitfinex-derivatives","BTCF0:USTF0",1746214097571,0.843982,97188.0,97187.0,0.4453962]
["bitfinex-derivatives","BTCF0:USTF0",1746214098272,0.843982,97188.0,97187.0,0.4443962]
["bitfinex-derivatives","BTCF0:USTF0",1746214099377,0.843982,97188.0,97187.0,0.3843962]
["bitfinex-derivatives","BTCF0:USTF0",1746214100079,0.843982,97188.0,97187.0,0.3853962]
["bitfinex-derivatives","BTCF0:USTF0",1746214100773,0.843982,97188.0,97187.0,0.3843962]
["bitfinex-derivatives","BTCF0:USTF0",1746214101468,0.843982,97188.0,97187.0,0.3853962]
["bitfinex-derivatives","BTCF0:USTF0",1746214101977,0.843982,97188.0,97187.0,0.3843962]
["bitfinex-derivatives","BTCF0:USTF0",1746214103478,0.843982,97188.0,97187.0,0.2613448]
["bitfinex-derivatives","BTCF0:USTF0",1746214106984,0.473982,97188.0,97187.0,0.2613448]
["bitfinex-derivatives","BTCF0:USTF0",1746214110686,0.813982,97188.0,97187.0,0.3413448]
["bitfinex-derivatives","BTCF0:USTF0",1746214111382,0.813982,97188.0,97187.0,0.3423448]
["bitfinex-derivatives","BTCF0:USTF0",1746214111982,0.813982,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214113488,0.813982,97188.0,97187.0,0.3423448]
["bitfinex-derivatives","BTCF0:USTF0",1746214113685,0.751542,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214113884,0.813942,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214115487,0.813942,97188.0,97187.0,0.3423448]
["bitfinex-derivatives","BTCF0:USTF0",1746214115881,0.813942,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214118691,0.473942,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214119884,0.5778761,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214122392,0.5778761,97188.0,97187.0,0.3423448]
["bitfinex-derivatives","BTCF0:USTF0",1746214122693,0.5778761,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214123191,0.473942,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214123991,0.833942,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214124895,0.771542,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214125088,0.833942,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214127693,0.833942,97188.0,97187.0,0.3423448]
["bitfinex-derivatives","BTCF0:USTF0",1746214127900,0.833942,97188.0,97187.0,0.3433448]
["bitfinex-derivatives","BTCF0:USTF0",1746214128395,0.833942,97188.0,97187.0,0.3953962]
["bitfinex-derivatives","BTCF0:USTF0",1746214128592,0.833942,97188.0,97187.0,0.3963962]
["bitfinex-derivatives","BTCF0:USTF0",1746214129394,0.833942,97188.0,97187.0,0.3163962]
["bitfinex-derivatives","BTCF0:USTF0",1746214130894,0.833942,97188.0,97187.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1746214131101,0.833942,97188.0,97187.0,0.3163962]
["bitfinex-derivatives","BTCF0:USTF0",1746214131300,0.833942,97188.0,97187.0,0.3153962]
["bitfinex-derivatives","BTCF0:USTF0",1746214131799,0.833942,97188.0,97187.0,0.3163962]
["bitfinex-derivatives","BTCF0:USTF0",1746214132006,0.473942,97188.0,97187.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746214132210,0.834742,97188.0,97187.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746214132715,1.094742,97188.0,97187.0,0.2676962]
["bitfinex-derivatives","BTCF0:USTF0",1746214133206,1.212742,97188.0,97187.0,0.2676962]
["bitfinex-derivatives","BTCF0:USTF0",1746214133909,1.212742,97188.0,97187.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746214134114,1.212742,97188.0,97187.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746214134312,1.212742,97188.0,97187.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746214134608,1.212742,97188.0,97187.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746214135208,1.212742,97188.0,97187.0,0.2666962]
["bitfinex-derivatives","BTCF0:USTF0",1746214135415,1.212742,97188.0,97187.0,0.2656962]
["bitfinex-derivatives","BTCF0:USTF0",1746214135608,0.952742,97188.0,97187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746214135803,1.192742,97188.0,97187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746214138319,1.193742,97188.0,97187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746214138922,1.23625018,97188.0,97187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746214139122,1.23525018,97188.0,97187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746214141022,0.2057067,97182.0,97181.0,0.205708]
["bitfinex-derivatives","BTCF0:USTF0",1746214141221,0.2057067,97182.0,97181.0,0.425708]
["bitfinex-derivatives","BTCF0:USTF0",1746214141222,0.5857067,97182.0,97181.0,0.425708]
["bitfinex-derivatives","BTCF0:USTF0",1746214142317,0.5857067,97182.0,97181.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1746214142518,0.5857067,97182.0,97181.0,0.427708]
["bitfinex-derivatives","BTCF0:USTF0",1746214142715,0.5857067,97182.0,97181.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1746214142918,0.5857067,97182.0,97181.0,0.427708]
["bitfinex-derivatives","BTCF0:USTF0",1746214144216,0.5857067,97182.0,97181.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1746214144417,0.5857067,97182.0,97181.0,0.427708]
["bitfinex-derivatives","BTCF0:USTF0",1746214145319,0.5857067,97182.0,97181.0,0.478108]
["bitfinex-derivatives","BTCF0:USTF0",1746214145528,0.38,97182.0,97181.0,0.883408]
["bitfinex-derivatives","BTCF0:USTF0",1746214146023,0.5857067,97182.0,97181.0,0.882408]
["bitfinex-derivatives","BTCF0:USTF0",1746214147015,0.5857067,97182.0,97181.0,0.883408]
["bitfinex-derivatives","BTCF0:USTF0",1746214151929,0.2057067,97182.0,97181.0,0.883408]
["bitfinex-derivatives","BTCF0:USTF0",1746214153027,0.5957067,97182.0,97181.0,0.883408]
["bitfinex-derivatives","BTCF0:USTF0",1746214155931,0.6996142,97182.0,97181.0,0.883408]
["bitfinex-derivatives","BTCF0:USTF0",1746214161239,0.3096142,97182.0,97181.0,0.883408]
["bitfinex-derivatives","BTCF0:USTF0",1746214161527,0.2057067,97182.0,97181.0,0.883408]
["bitfinex-derivatives","BTCF0:USTF0",1746214162231,0.39,97182.0,97181.0,1.34710889]
["bitfinex-derivatives","BTCF0:USTF0",1746214163233,0.12991585,97188.0,97187.0,0.2056962]
["bitfinex-derivatives","BTCF0:USTF0",1746214163532,0.12991585,97188.0,97187.0,0.7156962]
["bitfinex-derivatives","BTCF0:USTF0",1746214163730,0.49991585,97188.0,97187.0,0.8185882]
["bitfinex-derivatives","BTCF0:USTF0",1746214164232,0.49991585,97188.0,97187.0,0.9097882]
["bitfinex-derivatives","BTCF0:USTF0",1746214164920,0.50091585,97188.0,97187.0,0.9097882]
["bitfinex-derivatives","BTCF0:USTF0",1746214165734,0.13091585,97188.0,97187.0,0.9097882]
["bitfinex-derivatives","BTCF0:USTF0",1746214166137,0.001,97188.0,97187.0,0.9097882]
["bitfinex-derivatives","BTCF0:USTF0",1746214167135,0.38,97188.0,97187.0,0.9097882]
["bitfinex-derivatives","BTCF0:USTF0",1746214167735,0.38,97188.0,97187.0,0.9167882]
["bitfinex-derivatives","BTCF0:USTF0",1746214168034,0.38,97188.0,97187.0,0.9247882]
["bitfinex-derivatives","BTCF0:USTF0",1746214168222,0.0779304,97197.0,97196.0,0.2056771]
["bitfinex-derivatives","BTCF0:USTF0",1746214168427,0.0779304,97197.0,97196.0,0.7056771]
["bitfinex-derivatives","BTCF0:USTF0",1746214169033,0.0779304,97197.0,97196.0,0.7953771]
["bitfinex-derivatives","BTCF0:USTF0",1746214169335,0.4779304,97197.0,97196.0,0.7953771]
["bitfinex-derivatives","BTCF0:USTF0",1746214169937,0.4779304,97197.0,97196.0,0.7983771]
["bitfinex-derivatives","BTCF0:USTF0",1746214170339,0.4779304,97197.0,97196.0,0.8003771]
["bitfinex-derivatives","BTCF0:USTF0",1746214170731,0.4,97197.0,97196.0,0.8003771]
["bitfinex-derivatives","BTCF0:USTF0",1746214171740,0.4,97197.0,97196.0,0.81085232]
["bitfinex-derivatives","BTCF0:USTF0",1746214172435,0.4481,97197.0,97196.0,0.80785232]
["bitfinex-derivatives","BTCF0:USTF0",1746214172635,0.4481,97197.0,97196.0,0.7973771]
["bitfinex-derivatives","BTCF0:USTF0",1746214172836,0.4481,97197.0,97196.0,0.7993771]
["bitfinex-derivatives","BTCF0:USTF0",1746214173343,0.4481,97197.0,97196.0,0.8077678]
["bitfinex-derivatives","BTCF0:USTF0",1746214173545,0.4481,97197.0,97196.0,0.8107678]
["bitfinex-derivatives","BTCF0:USTF0",1746214174146,0.4481,97197.0,97196.0,0.8097678]
["bitfinex-derivatives","BTCF0:USTF0",1746214175346,0.4941,97197.0,97196.0,0.8097678]
["bitfinex-derivatives","BTCF0:USTF0",1746214175934,0.4941,97197.0,97196.0,0.8077678]
["bitfinex-derivatives","BTCF0:USTF0",1746214176139,0.4941,97197.0,97196.0,0.8097678]
["bitfinex-derivatives","BTCF0:USTF0",1746214177349,0.0941,97197.0,97196.0,0.8097678]
["bitfinex-derivatives","BTCF0:USTF0",1746214178043,0.4441,97197.0,97196.0,0.8097678]
["bitfinex-derivatives","BTCF0:USTF0",1746214178644,0.649775,97197.0,97196.0,0.7993771]
["bitfinex-derivatives","BTCF0:USTF0",1746214179341,0.649775,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214179540,0.649775,97197.0,97196.0,0.7524771]
["bitfinex-derivatives","BTCF0:USTF0",1746214179738,0.4441,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214180047,0.649775,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214181347,0.4441,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214181548,0.299775,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214182053,0.709775,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214183851,0.5041,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214184750,0.5041,97197.0,97196.0,0.7524771]
["bitfinex-derivatives","BTCF0:USTF0",1746214184953,0.5041,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214185746,0.5041,97197.0,97196.0,0.7524771]
["bitfinex-derivatives","BTCF0:USTF0",1746214186051,0.5041,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214187748,0.5041,97197.0,97196.0,0.7524771]
["bitfinex-derivatives","BTCF0:USTF0",1746214187952,0.5041,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214191753,0.709775,97197.0,97196.0,0.7524771]
["bitfinex-derivatives","BTCF0:USTF0",1746214192256,0.709775,97197.0,97196.0,0.7544771]
["bitfinex-derivatives","BTCF0:USTF0",1746214194756,0.709775,97197.0,97196.0,0.7524771]
["bitfinex-derivatives","BTCF0:USTF0",1746214194954,0.709775,97197.0,97196.0,0.7534771]
["bitfinex-derivatives","BTCF0:USTF0",1746214195549,0.709775,97197.0,97196.0,0.7524771]
["bitfinex-derivatives","BTCF0:USTF0",1746214195756,0.709775,97197.0,97196.0,0.7534771]
["bitfinex-derivatives","BTCF0:USTF0",1746214200154,0.709775,97197.0,97196.0,0.7514771]
["bitfinex-derivatives","BTCF0:USTF0",1746214200462,0.709775,97197.0,97196.0,0.3376771]
["bitfinex-derivatives","BTCF0:USTF0",1746214200761,0.709775,97197.0,97196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746214201154,0.827775,97197.0,97196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746214201555,0.827775,97197.0,97196.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746214201765,1.188575,97197.0,97196.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746214202264,1.188575,97197.0,97196.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746214203366,1.190575,97197.0,97196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214206565,1.188575,97197.0,97196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214206761,1.190575,97197.0,97196.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214208174,0.2057131,97179.0,97176.0,0.2057176]
["bitfinex-derivatives","BTCF0:USTF0",1746214208473,0.2057194,97176.0,97175.0,0.20675067]
["bitfinex-derivatives","BTCF0:USTF0",1746214208663,0.6057194,97176.0,97175.0,0.38675067]
["bitfinex-derivatives","BTCF0:USTF0",1746214208859,0.6057194,97176.0,97175.0,0.35675067]
["bitfinex-derivatives","BTCF0:USTF0",1746214209060,0.7237194,97176.0,97175.0,0.35675067]
["bitfinex-derivatives","BTCF0:USTF0",1746214210572,0.7237194,97176.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746214210573,0.051434,97169.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746214210769,0.2571759,97166.0,97165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746214210970,0.2571759,97166.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746214210971,0.205747,97163.0,97162.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1746214211170,0.205747,97163.0,97146.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1746214211171,0.205783,97147.0,97146.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1746214211368,0.638063,97147.0,97146.0,0.665782]
["bitfinex-derivatives","BTCF0:USTF0",1746214211871,0.638063,97147.0,97146.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746214212078,0.756063,97147.0,97146.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746214212376,0.846663,97147.0,97146.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746214212766,0.846663,97147.0,97146.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746214213172,0.846663,97147.0,97146.0,0.424783]
["bitfinex-derivatives","BTCF0:USTF0",1746214213675,0.846663,97147.0,97146.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1746214218081,0.846663,97147.0,97146.0,0.483883]
["bitfinex-derivatives","BTCF0:USTF0",1746214220089,0.756063,97147.0,97146.0,0.483883]
["bitfinex-derivatives","BTCF0:USTF0",1746214220277,0.756063,97147.0,97146.0,0.578783]
["bitfinex-derivatives","BTCF0:USTF0",1746214220586,0.756063,97147.0,97146.0,0.828783]
["bitfinex-derivatives","BTCF0:USTF0",1746214221084,0.638063,97147.0,97146.0,0.828783]
["bitfinex-derivatives","BTCF0:USTF0",1746214224189,0.575783,97147.0,97146.0,0.828783]
["bitfinex-derivatives","BTCF0:USTF0",1746214228099,0.693783,97147.0,97146.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746214228800,0.792983,97147.0,97146.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1746214229095,0.792983,97147.0,97146.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1746214230000,0.80313435,97147.0,97146.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746214230201,0.2057999,97138.0,97137.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746214230392,0.9665999,97138.0,97137.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746214230597,0.9665999,97138.0,97137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746214231106,1.1783999,97138.0,97137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746214231708,1.1783999,97138.0,97137.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746214232405,1.2406799,97138.0,97137.0,0.339802]
["bitfinex-derivatives","BTCF0:USTF0",1746214232600,0.8798799,97138.0,97137.0,0.369802]
["bitfinex-derivatives","BTCF0:USTF0",1746214233009,0.8798799,97138.0,97137.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746214233507,0.8798799,97138.0,97137.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746214234197,0.205819,97129.0,97128.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1746214234500,0.545819,97129.0,97128.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1746214234902,0.1698102,97119.0,97118.0,0.4158423]
["bitfinex-derivatives","BTCF0:USTF0",1746214235103,0.1698102,97119.0,97118.0,0.5958423]
["bitfinex-derivatives","BTCF0:USTF0",1746214235104,0.5798102,97119.0,97118.0,0.5958423]
["bitfinex-derivatives","BTCF0:USTF0",1746214235296,0.5798102,97119.0,97118.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746214235608,0.5798102,97119.0,97118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746214235813,0.6766102,97119.0,97118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746214235999,0.6766102,97119.0,97118.0,0.3558423]
["bitfinex-derivatives","BTCF0:USTF0",1746214236200,0.6766102,97119.0,97118.0,0.4055423]
["bitfinex-derivatives","BTCF0:USTF0",1746214236403,0.6776102,97119.0,97118.0,0.4115423]
["bitfinex-derivatives","BTCF0:USTF0",1746214237109,0.6776102,97119.0,97118.0,0.4165423]
["bitfinex-derivatives","BTCF0:USTF0",1746214238709,0.6776102,97119.0,97118.0,0.6865423]
["bitfinex-derivatives","BTCF0:USTF0",1746214239819,0.6776102,97119.0,97118.0,0.4165423]
["bitfinex-derivatives","BTCF0:USTF0",1746214243210,0.001,97119.0,97118.0,0.4165423]
["bitfinex-derivatives","BTCF0:USTF0",1746214243399,0.091,97119.0,97118.0,0.6565423]
["bitfinex-derivatives","BTCF0:USTF0",1746214251515,0.001,97119.0,97118.0,0.6565423]
["bitfinex-derivatives","BTCF0:USTF0",1746214254415,0.001,97119.0,97118.0,1.0173423]
["bitfinex-derivatives","BTCF0:USTF0",1746214255501,0.081,97119.0,97118.0,1.0173423]
["bitfinex-derivatives","BTCF0:USTF0",1746214256619,0.2058088,97134.0,97133.0,0.2058084]
["bitfinex-derivatives","BTCF0:USTF0",1746214256816,0.5958088,97134.0,97133.0,0.7258084]
["bitfinex-derivatives","BTCF0:USTF0",1746214257010,0.6415088,97134.0,97133.0,0.7721084]
["bitfinex-derivatives","BTCF0:USTF0",1746214257706,0.6415088,97134.0,97133.0,0.7771084]
["bitfinex-derivatives","BTCF0:USTF0",1746214258416,0.6870088,97134.0,97133.0,0.7771084]
["bitfinex-derivatives","BTCF0:USTF0",1746214258608,0.6870088,97134.0,97133.0,0.7308084]
["bitfinex-derivatives","BTCF0:USTF0",1746214261716,0.6870088,97134.0,97133.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1746214261913,0.6870088,97134.0,97133.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746214262113,0.8050088,97134.0,97133.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746214262317,0.9079608,97134.0,97133.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746214262710,1.1579608,97134.0,97133.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746214263320,0.9079608,97134.0,97133.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746214263812,0.2058296,97124.0,97123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746214264020,0.9688696,97124.0,97123.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214264322,1.0868696,97124.0,97123.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214264510,1.18982961,97124.0,97123.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214264711,1.28322961,97124.0,97123.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214265421,1.28322961,97124.0,97123.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746214265923,1.28322961,97124.0,97123.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746214267015,1.1802696,97124.0,97123.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746214267222,1.28322961,97124.0,97123.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746214278629,0.2058444,97117.0,97116.0,0.05943351]
["bitfinex-derivatives","BTCF0:USTF0",1746214278834,0.5758444,97117.0,97116.0,0.14943351]
["bitfinex-derivatives","BTCF0:USTF0",1746214279135,0.5758444,97117.0,97116.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746214279633,0.67793769,97117.0,97116.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746214279933,0.67893769,97117.0,97116.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746214280835,0.0514647,97111.0,97107.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1746214281132,0.2058635,97108.0,97107.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1746214281434,0.6381435,97108.0,97107.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1746214282034,0.6381435,97108.0,97107.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1746214282733,0.6391435,97108.0,97107.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746214282929,0.6391435,97108.0,97107.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1746214283330,0.6391435,97108.0,97107.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746214283531,0.6391435,97108.0,97107.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1746214283834,0.6381435,97108.0,97107.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1746214284034,0.6391435,97108.0,97107.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1746214288437,0.6391435,97108.0,97107.0,0.4569656]
["bitfinex-derivatives","BTCF0:USTF0",1746214289532,0.6391435,97108.0,97107.0,0.8069656]
["bitfinex-derivatives","BTCF0:USTF0",1746214291934,0.5768635,97108.0,97107.0,0.8069656]
["bitfinex-derivatives","BTCF0:USTF0",1746214292135,0.6391035,97108.0,97107.0,0.8069656]
["bitfinex-derivatives","BTCF0:USTF0",1746214292539,0.71680334,97108.0,97107.0,0.8069656]
["bitfinex-derivatives","BTCF0:USTF0",1746214294643,0.71580334,97108.0,97107.0,0.8049656]
["bitfinex-derivatives","BTCF0:USTF0",1746214294941,0.72980334,97108.0,97107.0,0.8059656]
["bitfinex-derivatives","BTCF0:USTF0",1746214295444,0.71580334,97108.0,97107.0,0.8039656]
["bitfinex-derivatives","BTCF0:USTF0",1746214295635,0.6531035,97108.0,97107.0,0.8059656]
["bitfinex-derivatives","BTCF0:USTF0",1746214296437,0.6983035,97108.0,97107.0,0.8059656]
["bitfinex-derivatives","BTCF0:USTF0",1746214297047,0.6983035,97108.0,97107.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1746214297239,0.7465035,97108.0,97107.0,0.8059656]
["bitfinex-derivatives","BTCF0:USTF0",1746214298546,0.7465035,97108.0,97107.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1746214298949,0.7920035,97108.0,97107.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1746214299142,0.7920035,97108.0,97107.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746214299648,0.89560518,97108.0,97107.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746214301139,1.01360518,97108.0,97107.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746214302150,0.89560518,97108.0,97107.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746214303144,0.89560518,97108.0,97107.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746214303351,0.7920035,97108.0,97107.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746214305563,0.7920035,97108.0,97107.0,0.4036656]
["bitfinex-derivatives","BTCF0:USTF0",1746214306965,0.7920035,97108.0,97107.0,0.7436656]
["bitfinex-derivatives","BTCF0:USTF0",1746214307363,0.7920035,97108.0,97107.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746214309762,0.89587252,97108.0,97107.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746214312065,0.52587252,97108.0,97107.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746214312960,0.4220035,97108.0,97107.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746214314068,0.7720035,97108.0,97107.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746214316365,0.7720035,97108.0,97107.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746214322372,0.8900035,97108.0,97107.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746214325175,0.7720035,97108.0,97107.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746214335179,0.8900035,97108.0,97107.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746214335487,0.2058741,97103.0,97102.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1746214335783,0.9666741,97103.0,97102.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214335983,0.2058953,97093.0,97092.0,0.23154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214336183,0.6681353,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214337185,0.8816353,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214337576,0.8826353,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214338184,1.25392939,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214343086,1.35772471,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214344083,1.23972471,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214346084,1.13592939,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214358996,1.0772353,97093.0,97092.0,0.33744232]
["bitfinex-derivatives","BTCF0:USTF0",1746214359198,1.0772353,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214359494,1.08734913,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214359695,1.08734913,97093.0,97092.0,0.17764492]
["bitfinex-derivatives","BTCF0:USTF0",1746214361095,1.02510913,97093.0,97092.0,0.17764492]
["bitfinex-derivatives","BTCF0:USTF0",1746214361295,1.13624913,97093.0,97092.0,0.17764492]
["bitfinex-derivatives","BTCF0:USTF0",1746214362597,1.13624913,97093.0,97092.0,0.13154492]
["bitfinex-derivatives","BTCF0:USTF0",1746214362788,1.13624913,97093.0,97092.0,0.04078082]
["bitfinex-derivatives","BTCF0:USTF0",1746214362990,0.2059441,97070.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746214363198,0.2059441,97070.0,97069.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1746214363199,0.9889841,97070.0,97069.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1746214363892,1.0837841,97070.0,97069.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1746214364087,1.2017841,97070.0,97069.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1746214364494,1.2027841,97070.0,97069.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1746214365192,1.0837841,97070.0,97069.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1746214365388,1.0857841,97070.0,97069.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1746214365785,1.0235441,97070.0,97069.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1746214365991,1.0857841,97070.0,97069.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1746214366189,1.2037841,97070.0,97069.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1746214367100,0.2059653,97060.0,97059.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1746214367291,0.5559653,97060.0,97059.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746214367900,0.6538653,97060.0,97059.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746214368207,0.6548653,97060.0,97059.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746214368404,0.6558653,97060.0,97059.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746214369199,0.66599958,97060.0,97059.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746214370403,0.67364616,97060.0,97059.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746214371590,0.67364616,97060.0,97059.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746214376200,1.03444616,97060.0,97056.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746214376404,1.03444616,97060.0,97048.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746214376405,0.2059887,97049.0,97048.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746214376608,0.6082287,97049.0,97048.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746214376904,0.6082287,97049.0,97048.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1746214377099,0.7048287,97049.0,97048.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1746214377300,0.7048287,97049.0,97048.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746214378097,0.7058287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214378299,0.7068287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214379702,0.7058287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214379896,0.7068287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214382804,0.7068287,97049.0,97048.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1746214384306,0.7068287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214385308,0.8248287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214387208,0.7068287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214387909,0.7058287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214388109,0.7068287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214391614,0.7238287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214393216,0.8418287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214394518,0.7795887,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214394720,0.8418287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214395218,0.7238287,97049.0,97048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214397006,0.2060035,97042.0,97041.0,0.20347482]
["bitfinex-derivatives","BTCF0:USTF0",1746214397207,0.5560035,97042.0,97041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746214397517,0.5560035,97042.0,97041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214398021,0.6517035,97042.0,97041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214398206,0.6597035,97042.0,97041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214399411,0.6667035,97042.0,97041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214400612,0.6677035,97042.0,97041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214401015,0.8225,97042.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746214401220,0.2575309,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214401420,0.7097709,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214402717,0.6475309,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214403017,0.7098109,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214403320,0.7168109,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214404022,0.7248109,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214404418,0.7258109,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214404722,1.0866109,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214406824,0.7258109,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214410124,0.7256487,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214412626,0.7186487,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214412814,0.7256487,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214413326,0.7166487,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214413535,0.6633687,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214413824,0.7264087,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214414427,0.6633687,97032.0,97031.0,0.3360269]
["bitfinex-derivatives","BTCF0:USTF0",1746214414726,0.7104087,97032.0,97031.0,0.5760269]
["bitfinex-derivatives","BTCF0:USTF0",1746214414930,0.7274087,97032.0,97031.0,0.5760269]
["bitfinex-derivatives","BTCF0:USTF0",1746214415334,0.7274087,97032.0,97031.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746214415632,0.7254087,97032.0,97031.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746214416130,0.7739087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214416338,0.7679087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214416532,0.7739087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214417534,0.7729087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214418434,0.7739087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214418635,0.8225087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214420037,0.8155087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214420233,0.8225087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214422434,0.8155087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214422736,0.8225087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214426640,0.8225087,97032.0,97031.0,0.5760269]
["bitfinex-derivatives","BTCF0:USTF0",1746214430140,0.90038281,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214432048,0.51038281,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214432944,0.51038281,97032.0,97031.0,0.5760269]
["bitfinex-derivatives","BTCF0:USTF0",1746214433146,0.51038281,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214433547,0.4325087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214434049,0.8425087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214436240,0.7939087,97032.0,97031.0,0.5760269]
["bitfinex-derivatives","BTCF0:USTF0",1746214438050,0.7308687,97032.0,97031.0,0.5760269]
["bitfinex-derivatives","BTCF0:USTF0",1746214438252,0.7939087,97032.0,97031.0,0.5760269]
["bitfinex-derivatives","BTCF0:USTF0",1746214440848,0.7939087,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214443755,0.89770402,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214443945,0.83466402,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214444145,0.89818402,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214446860,0.89118402,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214447057,0.89818402,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214447553,0.7943887,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214451661,0.7308687,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214451849,0.7943887,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214454256,0.7308687,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214454460,0.64109823,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214454661,0.84712283,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214455156,0.83912283,97032.0,97031.0,0.6229268]
["bitfinex-derivatives","BTCF0:USTF0",1746214455354,0.83912283,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214455355,0.84712283,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214456060,0.84012283,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214456260,0.84712283,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214457566,0.7430446,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214458065,0.48852,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214458267,0.7447446,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214459662,0.7929446,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214460157,0.7929446,97032.0,97031.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746214463466,0.7929446,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214466173,0.7929446,97032.0,97031.0,0.1860268]
["bitfinex-derivatives","BTCF0:USTF0",1746214466374,0.7929446,97032.0,97031.0,0.2260268]
["bitfinex-derivatives","BTCF0:USTF0",1746214467376,0.7929446,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214472775,0.7849446,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214472968,0.7929446,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214473974,0.7294246,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214474178,0.7929446,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214474378,0.7859446,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214474572,0.7929446,97032.0,97031.0,0.5760268]
["bitfinex-derivatives","BTCF0:USTF0",1746214477380,0.7929446,97032.0,97031.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746214477581,0.7929446,97032.0,97031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746214479480,0.7939446,97032.0,97031.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746214479980,0.7939446,97032.0,97031.0,0.2460268]
["bitfinex-derivatives","BTCF0:USTF0",1746214480178,0.7937846,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214480482,0.87178965,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214484082,0.80842965,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214484279,0.87178965,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214484785,0.7937846,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214489989,0.7304246,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214490191,0.7937846,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214491488,0.3837846,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214492603,0.3204246,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214495307,0.3682246,97032.0,97031.0,0.4560268]
["bitfinex-derivatives","BTCF0:USTF0",1746214496310,0.3682246,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214496910,0.3592246,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214497104,0.7182246,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214498004,0.7815846,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214505117,0.4315846,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214505613,0.3682246,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214505816,0.4311846,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214507317,0.8411846,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214512817,0.7782246,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214513017,0.8411846,97032.0,97031.0,0.8168268]
["bitfinex-derivatives","BTCF0:USTF0",1746214514318,0.8411846,97032.0,97031.0,0.80643597]
["bitfinex-derivatives","BTCF0:USTF0",1746214518223,0.8411846,97032.0,97031.0,0.44563597]
["bitfinex-derivatives","BTCF0:USTF0",1746214518424,0.8411846,97032.0,97031.0,0.80643597]
["bitfinex-derivatives","BTCF0:USTF0",1746214520720,0.7782246,97032.0,97031.0,0.80643597]
["bitfinex-derivatives","BTCF0:USTF0",1746214521027,0.8411846,97032.0,97031.0,0.80643597]
["bitfinex-derivatives","BTCF0:USTF0",1746214522416,0.8411846,97032.0,97031.0,0.64018372]
["bitfinex-derivatives","BTCF0:USTF0",1746214522617,0.8411846,97032.0,97031.0,0.6968268]
["bitfinex-derivatives","BTCF0:USTF0",1746214522825,0.8411846,97032.0,97031.0,1.1068268]
["bitfinex-derivatives","BTCF0:USTF0",1746214528533,0.8411846,97032.0,97031.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746214528726,0.8411846,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214529519,0.7782246,97032.0,97031.0,0.3360268]
["bitfinex-derivatives","BTCF0:USTF0",1746214529724,0.8411846,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214530530,0.8411846,97032.0,97031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746214532626,0.8411846,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214538833,0.8408246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214539225,0.9588246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214539833,0.9588246,97032.0,97031.0,0.3360268]
["bitfinex-derivatives","BTCF0:USTF0",1746214540126,0.8408246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214540331,0.8408246,97032.0,97031.0,0.3360268]
["bitfinex-derivatives","BTCF0:USTF0",1746214540522,0.8408246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214541335,0.9588246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214542320,0.8408246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214556231,0.4308246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214558039,0.8008246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214560643,0.8008246,97032.0,97031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746214563345,0.8008246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214564242,0.9188246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214566038,0.9098246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214566238,0.8048246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214566637,0.7938246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214566847,0.8038246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214567248,0.9218246,97032.0,97031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214567545,0.9218246,97032.0,97014.0,0.2060624]
["bitfinex-derivatives","BTCF0:USTF0",1746214567546,1.26720118,97032.0,96996.0,0.15680701]
["bitfinex-derivatives","BTCF0:USTF0",1746214567740,0.5514405,97001.0,97000.0,0.0483893]
["bitfinex-derivatives","BTCF0:USTF0",1746214567934,0.206099,96997.0,96996.0,0.15680701]
["bitfinex-derivatives","BTCF0:USTF0",1746214568135,0.616099,96997.0,96996.0,0.28680701]
["bitfinex-derivatives","BTCF0:USTF0",1746214569442,0.617099,96997.0,96996.0,0.28680701]
["bitfinex-derivatives","BTCF0:USTF0",1746214569643,0.62753856,96997.0,96996.0,0.28680701]
["bitfinex-derivatives","BTCF0:USTF0",1746214571141,0.63539665,96997.0,96996.0,0.21058331]
["bitfinex-derivatives","BTCF0:USTF0",1746214571440,0.63639665,96997.0,96996.0,0.21058331]
["bitfinex-derivatives","BTCF0:USTF0",1746214572244,0.63639665,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214572948,0.74046073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214573342,0.73946073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214573545,0.84586073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214574250,0.84486073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214574440,0.85086073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214575046,0.84486073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214575250,0.85286073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214575444,0.84886073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214575647,0.85586073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214576257,0.84886073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214576440,0.85586073,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214576852,0.75179665,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214578448,0.81435665,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214583151,0.75179665,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214583351,0.81435665,96997.0,96996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746214597563,0.2061202,96987.0,96986.0,0.09588337]
["bitfinex-derivatives","BTCF0:USTF0",1746214597870,0.5761202,96987.0,96986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746214598666,0.5801202,96987.0,96986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746214598862,0.6870202,96987.0,96986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746214602771,0.79126369,96987.0,96986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746214606173,0.6870202,96987.0,96986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746214608769,0.6870202,96987.0,96986.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214608966,0.3170202,96987.0,96986.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214610062,0.5270202,96987.0,96986.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214610767,0.3170202,96987.0,96986.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214610967,0.6470202,96987.0,96986.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214618789,1.0078202,96987.0,96986.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214622591,1.0078202,96987.0,96986.0,0.0950282]
["bitfinex-derivatives","BTCF0:USTF0",1746214622791,1.0078202,96987.0,96986.0,0.0691791]
["bitfinex-derivatives","BTCF0:USTF0",1746214628492,0.2061394,96978.0,96977.0,0.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214628699,1.0395794,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214629187,0.9769394,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214629392,1.1351794,96978.0,96977.0,0.38934995]
["bitfinex-derivatives","BTCF0:USTF0",1746214629691,1.1351794,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214630092,1.1371794,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214630895,1.0745394,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214631100,1.1371794,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214632002,1.0745394,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214632199,1.1371794,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214638606,1.24141964,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214642003,0.88061964,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214644107,0.81797964,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214644305,0.88061964,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214645413,0.88061964,96978.0,96977.0,0.42320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214646206,0.7763794,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214646407,0.3663794,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214649413,0.3663794,96978.0,96977.0,0.31320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214651522,0.3663794,96978.0,96977.0,0.18320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214652312,0.5076,96978.0,96977.0,0.38934995]
["bitfinex-derivatives","BTCF0:USTF0",1746214652513,0.412,96978.0,96977.0,1.15326595]
["bitfinex-derivatives","BTCF0:USTF0",1746214652714,0.002,96978.0,96977.0,1.40326595]
["bitfinex-derivatives","BTCF0:USTF0",1746214653010,0.002,96978.0,96977.0,1.15546595]
["bitfinex-derivatives","BTCF0:USTF0",1746214653316,0.352,96978.0,96977.0,1.15546595]
["bitfinex-derivatives","BTCF0:USTF0",1746214654414,0.002,96978.0,96977.0,1.15546595]
["bitfinex-derivatives","BTCF0:USTF0",1746214656316,0.392,96978.0,96977.0,1.15546595]
["bitfinex-derivatives","BTCF0:USTF0",1746214656914,0.5981394,96978.0,96977.0,1.15546595]
["bitfinex-derivatives","BTCF0:USTF0",1746214657417,0.5981394,96978.0,96977.0,1.15416595]
["bitfinex-derivatives","BTCF0:USTF0",1746214657818,0.6985394,96978.0,96977.0,1.15416595]
["bitfinex-derivatives","BTCF0:USTF0",1746214658419,0.4924,96978.0,96977.0,1.15416595]
["bitfinex-derivatives","BTCF0:USTF0",1746214659709,0.6985394,96978.0,96977.0,1.15416595]
["bitfinex-derivatives","BTCF0:USTF0",1746214660925,0.4924,96978.0,96977.0,1.15416595]
["bitfinex-derivatives","BTCF0:USTF0",1746214666625,0.1024,96978.0,96977.0,1.15416595]
["bitfinex-derivatives","BTCF0:USTF0",1746214668518,0.4624,96978.0,96977.0,1.15416595]
["bitfinex-derivatives","BTCF0:USTF0",1746214672040,0.4624,96978.0,96977.0,1.05104995]
["bitfinex-derivatives","BTCF0:USTF0",1746214675231,0.4624,96978.0,96977.0,1.05014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214680537,0.6685394,96978.0,96977.0,1.05014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214684842,0.4624,96978.0,96977.0,1.05014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214686136,0.6685394,96978.0,96977.0,1.05014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214689741,0.6685394,96978.0,96977.0,0.48320845]
["bitfinex-derivatives","BTCF0:USTF0",1746214691451,0.6675394,96978.0,96977.0,0.48420845]
["bitfinex-derivatives","BTCF0:USTF0",1746214691740,0.6685394,96978.0,96977.0,0.48420845]
["bitfinex-derivatives","BTCF0:USTF0",1746214692348,0.67872695,96978.0,96977.0,0.48420845]
["bitfinex-derivatives","BTCF0:USTF0",1746214692644,0.6685394,96978.0,96977.0,0.48420845]
["bitfinex-derivatives","BTCF0:USTF0",1746214694444,0.6685394,96978.0,96977.0,0.69034995]
["bitfinex-derivatives","BTCF0:USTF0",1746214696353,0.6685394,96978.0,96977.0,0.18420845]
["bitfinex-derivatives","BTCF0:USTF0",1746214696552,0.6685394,96978.0,96977.0,0.43034995]
["bitfinex-derivatives","BTCF0:USTF0",1746214697759,0.3085394,96978.0,96977.0,0.43034995]
["bitfinex-derivatives","BTCF0:USTF0",1746214699052,0.6585394,96978.0,96977.0,0.43034995]
["bitfinex-derivatives","BTCF0:USTF0",1746214700358,0.7212194,96978.0,96977.0,0.43034995]
["bitfinex-derivatives","BTCF0:USTF0",1746214702154,0.6585394,96978.0,96977.0,0.43034995]
["bitfinex-derivatives","BTCF0:USTF0",1746214702456,0.7212194,96978.0,96977.0,0.43034995]
["bitfinex-derivatives","BTCF0:USTF0",1746214705161,0.7212194,96978.0,96977.0,0.73034995]
["bitfinex-derivatives","BTCF0:USTF0",1746214707653,0.7202194,96978.0,96977.0,0.72934995]
["bitfinex-derivatives","BTCF0:USTF0",1746214707955,0.7212194,96978.0,96977.0,0.72934995]
["bitfinex-derivatives","BTCF0:USTF0",1746214709063,0.7222194,96978.0,96977.0,0.72934995]
["bitfinex-derivatives","BTCF0:USTF0",1746214712765,0.51608,96978.0,96977.0,0.72934995]
["bitfinex-derivatives","BTCF0:USTF0",1746214713462,0.7222194,96978.0,96977.0,0.72934995]
["bitfinex-derivatives","BTCF0:USTF0",1746214713861,0.51608,96978.0,96977.0,0.72934995]
["bitfinex-derivatives","BTCF0:USTF0",1746214714567,0.51608,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214714966,0.7222194,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214716666,0.51608,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214716967,0.7222194,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214719371,0.51608,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214719870,0.7222194,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214721971,0.51608,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214724171,0.4534,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214724366,0.4524,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214724671,0.4564,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214724871,0.4564,96978.0,96977.0,1.14464995]
["bitfinex-derivatives","BTCF0:USTF0",1746214725266,0.4604,96978.0,96977.0,1.15034995]
["bitfinex-derivatives","BTCF0:USTF0",1746214731475,0.4604,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214731674,0.6665394,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214737271,0.4604,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214738675,0.53864421,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214742378,0.4604,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214750886,0.4604,96978.0,96977.0,0.72934995]
["bitfinex-derivatives","BTCF0:USTF0",1746214751076,0.4604,96978.0,96977.0,1.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1746214752892,0.4604,96978.0,96977.0,1.09964995]
["bitfinex-derivatives","BTCF0:USTF0",1746214753982,0.13030031,97000.0,96977.0,0.99662445]
["bitfinex-derivatives","BTCF0:USTF0",1746214754184,0.13030031,97000.0,96999.0,0.9276947]
["bitfinex-derivatives","BTCF0:USTF0",1746214754378,0.13030031,97000.0,96999.0,1.4576947]
["bitfinex-derivatives","BTCF0:USTF0",1746214755089,0.22030031,97000.0,96999.0,1.47877513]
["bitfinex-derivatives","BTCF0:USTF0",1746214755289,0.22330031,97000.0,96999.0,1.46817513]
["bitfinex-derivatives","BTCF0:USTF0",1746214755789,0.22330031,97000.0,96999.0,1.47587983]
["bitfinex-derivatives","BTCF0:USTF0",1746214755990,0.22530031,97000.0,96999.0,1.47587983]
["bitfinex-derivatives","BTCF0:USTF0",1746214756785,0.23030031,97000.0,96999.0,1.47687983]
["bitfinex-derivatives","BTCF0:USTF0",1746214756991,0.1,97000.0,96999.0,1.47687983]
["bitfinex-derivatives","BTCF0:USTF0",1746214758994,0.01,97000.0,96999.0,1.47687983]
["bitfinex-derivatives","BTCF0:USTF0",1746214759390,0.09,97000.0,96999.0,1.47687983]
["bitfinex-derivatives","BTCF0:USTF0",1746214760181,0.09,97000.0,96999.0,1.4663994]
["bitfinex-derivatives","BTCF0:USTF0",1746214760387,0.1418,97000.0,96999.0,1.4586947]
["bitfinex-derivatives","BTCF0:USTF0",1746214760792,0.1927,97000.0,96999.0,1.4586947]
["bitfinex-derivatives","BTCF0:USTF0",1746214769694,0.7187926,97000.0,96999.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1746214769894,0.7187926,97000.0,96999.0,1.4586947]
["bitfinex-derivatives","BTCF0:USTF0",1746214770285,0.7137926,97000.0,96999.0,1.4576947]
["bitfinex-derivatives","BTCF0:USTF0",1746214770501,0.7147926,97000.0,96999.0,1.4596947]
["bitfinex-derivatives","BTCF0:USTF0",1746214770997,0.7147926,97000.0,96999.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1746214770998,0.7187926,97000.0,96999.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1746214771198,1.0718846,97000.0,96999.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1746214771505,0.2061011,96996.0,96995.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1746214771693,0.6386211,96996.0,96995.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1746214771893,0.6386211,96996.0,96995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746214772098,0.7566211,96996.0,96995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746214772292,0.8641211,96996.0,96995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746214772803,0.8671211,96996.0,96995.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746214773498,0.8721211,96996.0,96995.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746214774400,0.7541211,96996.0,96995.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746214774804,0.2061054,96994.0,96993.0,0.12761156]
["bitfinex-derivatives","BTCF0:USTF0",1746214775101,0.5861054,96994.0,96993.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746214776193,0.7051054,96994.0,96993.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746214776399,0.7061054,96994.0,96993.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746214776599,1.0669054,96994.0,96993.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746214776998,1.1700054,96994.0,96993.0,0.05625579]
["bitfinex-derivatives","BTCF0:USTF0",1746214777198,1.1690054,96994.0,96993.0,0.05525579]
["bitfinex-derivatives","BTCF0:USTF0",1746214777398,1.1780054,96994.0,96993.0,0.05625579]
["bitfinex-derivatives","BTCF0:USTF0",1746214778402,1.1850054,96994.0,96993.0,0.05525579]
["bitfinex-derivatives","BTCF0:USTF0",1746214779400,1.4350054,96994.0,96993.0,0.05525579]
["bitfinex-derivatives","BTCF0:USTF0",1746214780200,1.4350054,96994.0,96993.0,0.02472549]
["bitfinex-derivatives","BTCF0:USTF0",1746214781398,1.1850054,96994.0,96993.0,0.02472549]
["bitfinex-derivatives","BTCF0:USTF0",1746214783607,1.1850054,96994.0,96993.0,0.06000009]
["bitfinex-derivatives","BTCF0:USTF0",1746214784012,1.31530571,96994.0,96993.0,0.06000009]
["bitfinex-derivatives","BTCF0:USTF0",1746214784200,1.31730571,96994.0,96993.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746214784509,1.31930571,96994.0,96993.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746214784908,1.30930571,96994.0,96993.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746214785109,1.31930571,96994.0,96993.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746214785304,1.31930571,96994.0,96993.0,0.0085628]
["bitfinex-derivatives","BTCF0:USTF0",1746214785499,1.31930571,96994.0,96983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746214785500,0.2061266,96984.0,96983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746214785700,0.2061266,96984.0,96979.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1746214785701,0.2061351,96980.0,96979.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1746214786001,0.6386551,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214786910,0.6446551,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214787512,0.5821351,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214787707,0.6446551,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214788213,0.6496551,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214793110,0.7021551,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214796114,0.6396351,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214796316,0.7021551,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214810312,0.6396351,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214810516,0.7021551,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214811117,0.7021551,96980.0,96979.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1746214814824,0.6396351,96980.0,96979.0,0.4423372]
["bitfinex-derivatives","BTCF0:USTF0",1746214815021,0.6496551,96980.0,96979.0,0.4423372]
["bitfinex-derivatives","BTCF0:USTF0",1746214815327,0.6496551,96980.0,96979.0,0.8323372]
["bitfinex-derivatives","BTCF0:USTF0",1746214816322,0.5871351,96980.0,96979.0,0.8323372]
["bitfinex-derivatives","BTCF0:USTF0",1746214816525,0.6496551,96980.0,96979.0,0.8323372]
["bitfinex-derivatives","BTCF0:USTF0",1746214818424,0.381,96980.0,96979.0,0.8323372]
["bitfinex-derivatives","BTCF0:USTF0",1746214819229,0.381,96980.0,96979.0,0.84258017]
["bitfinex-derivatives","BTCF0:USTF0",1746214819425,0.381,96980.0,96979.0,0.8323372]
["bitfinex-derivatives","BTCF0:USTF0",1746214823936,0.377,96980.0,96979.0,0.8323372]
["bitfinex-derivatives","BTCF0:USTF0",1746214824129,0.371,96980.0,96979.0,0.8323372]
["bitfinex-derivatives","BTCF0:USTF0",1746214824331,0.372,96980.0,96979.0,0.8323372]
["bitfinex-derivatives","BTCF0:USTF0",1746214827239,0.372,96980.0,96979.0,0.8333372]
["bitfinex-derivatives","BTCF0:USTF0",1746214829741,0.5771351,96980.0,96979.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1746214829928,0.5791351,96980.0,96979.0,0.7271372]
["bitfinex-derivatives","BTCF0:USTF0",1746214830133,0.6829351,96980.0,96979.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746214830329,0.6819351,96980.0,96979.0,0.3371372]
["bitfinex-derivatives","BTCF0:USTF0",1746214830829,0.6809351,96980.0,96979.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746214831029,0.6819351,96980.0,96979.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746214831237,0.6819351,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214831434,0.6869351,96980.0,96979.0,0.3361372]
["bitfinex-derivatives","BTCF0:USTF0",1746214832235,0.6919351,96980.0,96979.0,0.6061372]
["bitfinex-derivatives","BTCF0:USTF0",1746214832933,0.49888,96980.0,96979.0,0.6061372]
["bitfinex-derivatives","BTCF0:USTF0",1746214833240,0.7050151,96980.0,96979.0,0.6061372]
["bitfinex-derivatives","BTCF0:USTF0",1746214833431,0.4294,96980.0,96979.0,0.6061372]
["bitfinex-derivatives","BTCF0:USTF0",1746214833638,0.4354,96980.0,96979.0,0.6574372]
["bitfinex-derivatives","BTCF0:USTF0",1746214833939,0.4344,96980.0,96979.0,0.7605372]
["bitfinex-derivatives","BTCF0:USTF0",1746214834739,0.4344,96980.0,96979.0,0.7615372]
["bitfinex-derivatives","BTCF0:USTF0",1746214834740,0.4304,96980.0,96979.0,0.7615372]
["bitfinex-derivatives","BTCF0:USTF0",1746214834932,0.4324,96980.0,96979.0,0.7615372]
["bitfinex-derivatives","BTCF0:USTF0",1746214835135,0.6385351,96980.0,96979.0,0.7117372]
["bitfinex-derivatives","BTCF0:USTF0",1746214835437,0.6375351,96980.0,96979.0,0.7107372]
["bitfinex-derivatives","BTCF0:USTF0",1746214835635,0.6385351,96980.0,96979.0,0.7107372]
["bitfinex-derivatives","BTCF0:USTF0",1746214836341,0.6315351,96980.0,96979.0,0.7107372]
["bitfinex-derivatives","BTCF0:USTF0",1746214836841,0.6305351,96980.0,96979.0,0.7107372]
["bitfinex-derivatives","BTCF0:USTF0",1746214837028,0.6859351,96980.0,96979.0,0.7107372]
["bitfinex-derivatives","BTCF0:USTF0",1746214837340,0.6829351,96980.0,96979.0,0.7107372]
["bitfinex-derivatives","BTCF0:USTF0",1746214837529,0.6879351,96980.0,96979.0,0.7107372]
["bitfinex-derivatives","BTCF0:USTF0",1746214837735,0.6869351,96980.0,96979.0,0.7107372]
["bitfinex-derivatives","BTCF0:USTF0",1746214837938,0.6839351,96980.0,96979.0,0.7107372]
["bitfinex-derivatives","BTCF0:USTF0",1746214838140,0.6889351,96980.0,96979.0,0.6574372]
["bitfinex-derivatives","BTCF0:USTF0",1746214838442,0.6869351,96980.0,96979.0,0.6061372]
["bitfinex-derivatives","BTCF0:USTF0",1746214838744,0.6899351,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214838931,0.6899351,96980.0,96979.0,0.3361372]
["bitfinex-derivatives","BTCF0:USTF0",1746214839138,0.6899351,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214839536,0.6849351,96980.0,96979.0,0.3361372]
["bitfinex-derivatives","BTCF0:USTF0",1746214839736,0.6899351,96980.0,96979.0,0.3361372]
["bitfinex-derivatives","BTCF0:USTF0",1746214840037,0.70026848,96980.0,96979.0,0.3361372]
["bitfinex-derivatives","BTCF0:USTF0",1746214840238,0.6899351,96980.0,96979.0,0.3361372]
["bitfinex-derivatives","BTCF0:USTF0",1746214840645,0.7524151,96980.0,96979.0,0.3361372]
["bitfinex-derivatives","BTCF0:USTF0",1746214841240,0.7524151,96980.0,96979.0,0.6561372]
["bitfinex-derivatives","BTCF0:USTF0",1746214843746,0.6899351,96980.0,96979.0,0.6561372]
["bitfinex-derivatives","BTCF0:USTF0",1746214843935,0.7524151,96980.0,96979.0,0.6561372]
["bitfinex-derivatives","BTCF0:USTF0",1746214846346,0.7524151,96980.0,96979.0,0.3361372]
["bitfinex-derivatives","BTCF0:USTF0",1746214847151,0.6899351,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214847445,0.7524151,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214848850,0.7574151,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214850136,0.7524151,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214850342,0.7614151,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214850851,0.7534151,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214851044,0.7604151,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214851248,0.89071541,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214851749,0.89171541,96980.0,96979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746214853047,0.2061394,96978.0,96977.0,0.01598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214853251,0.5861394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214854337,0.5951394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214854539,0.6021394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214856348,0.5931394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214856554,0.6021394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214860053,0.5931394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214860252,0.6021394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214864043,0.5951394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214864247,0.6021394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214866454,0.5931394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214866650,0.6021394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214867045,0.5861394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214867257,0.6021394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214867653,0.5931394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214867853,0.6021394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214871259,0.6011394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214872254,0.5921394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214872456,0.6001394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214872952,0.5941394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214873162,0.6001394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214873757,0.5861394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214873963,0.6011394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214876871,0.5931394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214877077,0.6021394,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214877668,0.6646194,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214878477,0.6556194,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214878677,0.6646194,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214879673,0.76773541,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214880474,0.75873541,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214880679,0.76773541,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214881072,0.81033447,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214885078,0.70721846,96978.0,96977.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1746214887286,0.2062287,96936.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746214887486,0.6287087,96936.0,96935.0,0.39103161]
["bitfinex-derivatives","BTCF0:USTF0",1746214887688,0.6287087,96936.0,96935.0,0.87419161]
["bitfinex-derivatives","BTCF0:USTF0",1746214887872,0.6287087,96936.0,96935.0,0.49419161]
["bitfinex-derivatives","BTCF0:USTF0",1746214888073,0.6287087,96936.0,96935.0,0.39103161]
["bitfinex-derivatives","BTCF0:USTF0",1746214888274,0.2062393,96931.0,96930.0,0.0874213]
["bitfinex-derivatives","BTCF0:USTF0",1746214888479,0.5462393,96931.0,96930.0,0.0492793]
["bitfinex-derivatives","BTCF0:USTF0",1746214888680,0.2062457,96928.0,96927.0,0.0492793]
["bitfinex-derivatives","BTCF0:USTF0",1746214888987,0.5862457,96928.0,96927.0,0.0179475]
["bitfinex-derivatives","BTCF0:USTF0",1746214889689,0.6994257,96928.0,96927.0,0.0179475]
["bitfinex-derivatives","BTCF0:USTF0",1746214890385,0.2062627,96920.0,96919.0,0.20863405]
["bitfinex-derivatives","BTCF0:USTF0",1746214890586,0.9170627,96920.0,96919.0,0.20863405]
["bitfinex-derivatives","BTCF0:USTF0",1746214891180,1.0173627,96920.0,96919.0,0.20863405]
["bitfinex-derivatives","BTCF0:USTF0",1746214891682,1.0183627,96920.0,96919.0,0.20863405]
["bitfinex-derivatives","BTCF0:USTF0",1746214892284,1.0173627,96920.0,96919.0,0.20863405]
["bitfinex-derivatives","BTCF0:USTF0",1746214892484,1.0183627,96920.0,96919.0,0.20863405]
["bitfinex-derivatives","BTCF0:USTF0",1746214892683,1.0193627,96920.0,96919.0,0.20863405]
["bitfinex-derivatives","BTCF0:USTF0",1746214893288,1.0193627,96920.0,96918.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746214893289,0.2062648,96919.0,96918.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746214893478,0.5562648,96919.0,96918.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746214893684,0.6530648,96919.0,96918.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746214894083,0.7155448,96919.0,96918.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746214894592,0.7165448,96919.0,96918.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746214895476,0.206267,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746214895676,0.536267,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746214895882,0.633267,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746214896090,0.427,96918.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746214896280,0.2063032,96901.0,96900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746214896479,0.6688232,96901.0,96900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746214897081,0.7699232,96901.0,96900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746214897692,0.7699232,96901.0,96900.0,0.20123795]
["bitfinex-derivatives","BTCF0:USTF0",1746214898292,0.7709232,96901.0,96900.0,0.20172748]
["bitfinex-derivatives","BTCF0:USTF0",1746214898887,0.7719232,96901.0,96900.0,0.20172748]
["bitfinex-derivatives","BTCF0:USTF0",1746214899290,0.7709232,96901.0,96900.0,0.20172748]
["bitfinex-derivatives","BTCF0:USTF0",1746214899491,0.7739232,96901.0,96900.0,0.20172748]
["bitfinex-derivatives","BTCF0:USTF0",1746214901084,0.6103032,96901.0,96900.0,0.20172748]
["bitfinex-derivatives","BTCF0:USTF0",1746214901283,0.6728232,96901.0,96900.0,0.20172748]
["bitfinex-derivatives","BTCF0:USTF0",1746214904296,0.7210232,96901.0,96900.0,0.20172748]
["bitfinex-derivatives","BTCF0:USTF0",1746214906689,0.7701232,96901.0,96900.0,0.20172748]
["bitfinex-derivatives","BTCF0:USTF0",1746214907697,0.7701232,96901.0,96900.0,0.20221705]
["bitfinex-derivatives","BTCF0:USTF0",1746214910301,0.7701232,96901.0,96900.0,0.02327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214910492,0.7076032,96901.0,96900.0,0.02327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214910691,0.7736032,96901.0,96900.0,0.02327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214916701,0.7076032,96901.0,96900.0,0.02327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214916889,0.7736032,96901.0,96900.0,0.02327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214917396,0.7245032,96901.0,96900.0,0.02327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214917596,0.6763032,96901.0,96900.0,0.47957924]
["bitfinex-derivatives","BTCF0:USTF0",1746214918196,0.75433047,96901.0,96900.0,0.47957924]
["bitfinex-derivatives","BTCF0:USTF0",1746214918403,0.75433047,96901.0,96900.0,0.58177924]
["bitfinex-derivatives","BTCF0:USTF0",1746214921708,0.6763032,96901.0,96900.0,0.58177924]
["bitfinex-derivatives","BTCF0:USTF0",1746214922105,0.7294032,96901.0,96900.0,0.58177924]
["bitfinex-derivatives","BTCF0:USTF0",1746214924111,0.7294032,96901.0,96900.0,0.53057924]
["bitfinex-derivatives","BTCF0:USTF0",1746214925005,0.80743047,96901.0,96900.0,0.53057924]
["bitfinex-derivatives","BTCF0:USTF0",1746214925204,0.80743047,96901.0,96900.0,0.58157924]
["bitfinex-derivatives","BTCF0:USTF0",1746214927611,0.75433047,96901.0,96900.0,0.58157924]
["bitfinex-derivatives","BTCF0:USTF0",1746214928104,0.80303047,96901.0,96900.0,0.58157924]
["bitfinex-derivatives","BTCF0:USTF0",1746214928513,0.7250032,96901.0,96900.0,0.58157924]
["bitfinex-derivatives","BTCF0:USTF0",1746214929414,0.7250032,96901.0,96900.0,0.53057924]
["bitfinex-derivatives","BTCF0:USTF0",1746214929805,0.7250032,96901.0,96900.0,0.47957924]
["bitfinex-derivatives","BTCF0:USTF0",1746214931015,0.7250032,96901.0,96900.0,0.02327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214931214,0.7250032,96901.0,96900.0,0.03327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214932412,0.7250032,96901.0,96900.0,0.23957924]
["bitfinex-derivatives","BTCF0:USTF0",1746214933010,0.7250032,96901.0,96900.0,0.22957924]
["bitfinex-derivatives","BTCF0:USTF0",1746214933515,0.7250032,96901.0,96900.0,0.23957924]
["bitfinex-derivatives","BTCF0:USTF0",1746214933817,0.7250032,96901.0,96900.0,0.03327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214934714,0.7766032,96901.0,96900.0,0.03327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214935119,0.7766032,96901.0,96900.0,0.02327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214939231,0.88063957,96901.0,96900.0,0.02327394]
["bitfinex-derivatives","BTCF0:USTF0",1746214940131,0.88063957,96901.0,96890.0,0.08714916]
["bitfinex-derivatives","BTCF0:USTF0",1746214940132,0.2063245,96891.0,96890.0,0.08714916]
["bitfinex-derivatives","BTCF0:USTF0",1746214940330,0.0515817,96890.0,96880.0,0.14196438]
["bitfinex-derivatives","BTCF0:USTF0",1746214940529,0.5671458,96881.0,96880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746214940836,1.0340658,96881.0,96880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746214941239,0.82772,96881.0,96880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746214941541,0.2063756,96867.0,96866.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746214941738,0.5463756,96867.0,96866.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1746214942038,0.55689348,96867.0,96866.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1746214942429,0.55689348,96867.0,96866.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1746214943127,0.55689348,96867.0,96866.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746214943334,0.55689348,96867.0,96866.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746214943636,0.55889348,96867.0,96866.0,0.5263777]
["bitfinex-derivatives","BTCF0:USTF0",1746214944135,0.65059348,96867.0,96866.0,0.5263777]
["bitfinex-derivatives","BTCF0:USTF0",1746214944437,0.65059348,96867.0,96866.0,0.3563777]
["bitfinex-derivatives","BTCF0:USTF0",1746214944827,0.65843585,96867.0,96866.0,0.3563777]
["bitfinex-derivatives","BTCF0:USTF0",1746214945338,0.65843585,96867.0,96866.0,0.6763777]
["bitfinex-derivatives","BTCF0:USTF0",1746214945539,0.65843585,96867.0,96866.0,0.52645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214947141,0.65843585,96867.0,96866.0,0.32007671]
["bitfinex-derivatives","BTCF0:USTF0",1746214947530,0.65843585,96867.0,96866.0,0.52645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214947930,0.64791797,96867.0,96866.0,0.52645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214948333,0.64791797,96867.0,96866.0,0.20645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214949542,0.64791797,96867.0,96866.0,0.44645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214949743,0.6400756,96867.0,96866.0,0.44645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214950038,0.63980666,96867.0,96866.0,0.44645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214950737,0.63980666,96867.0,96866.0,0.20645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214951641,0.63980666,96867.0,96866.0,0.49645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214952534,0.64751898,96867.0,96866.0,0.49645441]
["bitfinex-derivatives","BTCF0:USTF0",1746214956031,0.64751898,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214957949,0.64751898,96867.0,96866.0,0.25385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214958346,0.64751898,96867.0,96866.0,0.04747671]
["bitfinex-derivatives","BTCF0:USTF0",1746214958847,0.64751898,96867.0,96866.0,0.25385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214959147,0.64751898,96867.0,96866.0,0.04747671]
["bitfinex-derivatives","BTCF0:USTF0",1746214959547,0.64751898,96867.0,96866.0,0.25385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214959947,0.64751898,96867.0,96866.0,0.54385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214961052,0.64751898,96867.0,96866.0,0.33747671]
["bitfinex-derivatives","BTCF0:USTF0",1746214961249,0.64751898,96867.0,96866.0,0.04747671]
["bitfinex-derivatives","BTCF0:USTF0",1746214961650,0.64751898,96867.0,96866.0,0.25385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214962443,0.64720456,96867.0,96866.0,0.25385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214963447,0.64720456,96867.0,96866.0,0.59385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214963642,0.71416456,96867.0,96866.0,0.59385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214966646,0.71416456,96867.0,96866.0,0.25385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214967054,0.71416456,96867.0,96866.0,0.61385441]
["bitfinex-derivatives","BTCF0:USTF0",1746214968849,0.71416456,96867.0,96866.0,0.04747671]
["bitfinex-derivatives","BTCF0:USTF0",1746214971955,0.71416456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214974260,0.64720456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214974459,0.71452456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214974758,0.64720456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214974959,0.71452456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214976959,0.30720456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214977164,0.37452456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214981267,0.30720456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214981566,0.37452456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214981963,0.30720456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214982169,0.37452456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214987870,0.37952456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214988270,0.37852456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214988565,0.38652456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214988970,0.38552456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214990872,0.37952456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214991072,0.31820456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214991275,0.38552456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214991674,0.37952456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214991869,0.38552456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214992473,0.37852456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214992677,0.38552456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214993275,0.37952456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214993466,0.38552456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214996176,0.73552456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214996876,0.86557002,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214997265,0.79825002,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214997573,1.22533002,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214997772,1.21933002,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214998074,1.22533002,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746214998779,1.22633002,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215000581,1.22033002,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215000772,1.29529413,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215002580,1.22901413,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215002779,1.29529413,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215004978,1.09628456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215009280,0.74628456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215011985,0.68000456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215012177,0.74628456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215013679,1.12628456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215015078,1.12628456,96867.0,96866.0,0.04007671]
["bitfinex-derivatives","BTCF0:USTF0",1746215019488,1.12628456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215020490,1.06000456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215021194,1.12628456,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215036801,1.16893077,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215040998,1.16953077,96867.0,96866.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746215043887,0.206382,96864.0,96863.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746215044093,0.0515978,96860.0,96840.0,0.2064325]
["bitfinex-derivatives","BTCF0:USTF0",1746215044289,0.2064161,96848.0,96847.0,0.15154883]
["bitfinex-derivatives","BTCF0:USTF0",1746215044495,0.6132961,96848.0,96847.0,0.15154883]
["bitfinex-derivatives","BTCF0:USTF0",1746215045393,0.6132961,96848.0,96847.0,0.65122302]
["bitfinex-derivatives","BTCF0:USTF0",1746215045394,0.34,96848.0,96847.0,0.65122302]
["bitfinex-derivatives","BTCF0:USTF0",1746215045594,0.05064621,96867.0,96863.0,0.2063841]
["bitfinex-derivatives","BTCF0:USTF0",1746215045789,0.15636037,96875.0,96874.0,0.2063607]
["bitfinex-derivatives","BTCF0:USTF0",1746215045989,0.15636037,96875.0,96874.0,1.1903887]
["bitfinex-derivatives","BTCF0:USTF0",1746215046195,0.15636037,96875.0,96874.0,1.4403887]
["bitfinex-derivatives","BTCF0:USTF0",1746215046391,0.15636037,96875.0,96874.0,1.1903887]
["bitfinex-derivatives","BTCF0:USTF0",1746215046690,0.15636037,96875.0,96874.0,1.2841887]
["bitfinex-derivatives","BTCF0:USTF0",1746215046893,0.16536037,96875.0,96874.0,1.2841887]
["bitfinex-derivatives","BTCF0:USTF0",1746215047699,0.17136037,96875.0,96874.0,1.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1746215048101,0.37771887,96875.0,96874.0,1.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1746215049301,0.17136037,96875.0,96874.0,1.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1746215049603,0.37771887,96875.0,96874.0,1.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1746215049804,0.015,96875.0,96874.0,1.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1746215051201,0.415,96875.0,96874.0,1.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1746215055203,0.31182,96875.0,96874.0,1.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1746215055507,0.2063538,96878.0,96877.0,0.2063543]
["bitfinex-derivatives","BTCF0:USTF0",1746215055709,0.35,96878.0,96877.0,0.7263543]
["bitfinex-derivatives","BTCF0:USTF0",1746215055906,0.2228255,96898.0,96889.0,0.2063287]
["bitfinex-derivatives","BTCF0:USTF0",1746215056107,0.1712478,96898.0,96889.0,0.6963287]
["bitfinex-derivatives","BTCF0:USTF0",1746215056403,0.2578911,96897.0,96889.0,0.7995407]
["bitfinex-derivatives","BTCF0:USTF0",1746215056609,0.1043678,96898.0,96895.0,0.2063159]
["bitfinex-derivatives","BTCF0:USTF0",1746215056909,0.1043678,96898.0,96897.0,0.2063117]
["bitfinex-derivatives","BTCF0:USTF0",1746215057105,0.1043678,96898.0,96897.0,1.0571117]
["bitfinex-derivatives","BTCF0:USTF0",1746215057998,0.2063095,96898.0,96897.0,1.1086891]
["bitfinex-derivatives","BTCF0:USTF0",1746215058202,0.2078059,96900.0,96899.0,0.2063074]
["bitfinex-derivatives","BTCF0:USTF0",1746215058403,0.2078059,96900.0,96899.0,0.6963074]
["bitfinex-derivatives","BTCF0:USTF0",1746215058612,0.0015,96900.0,96899.0,0.6963074]
["bitfinex-derivatives","BTCF0:USTF0",1746215058814,0.0015,96900.0,96899.0,0.7415074]
["bitfinex-derivatives","BTCF0:USTF0",1746215059116,0.2078053,96900.0,96899.0,0.7415074]
["bitfinex-derivatives","BTCF0:USTF0",1746215060418,0.5478053,96900.0,96899.0,0.7415074]
["bitfinex-derivatives","BTCF0:USTF0",1746215060619,0.0015,96900.0,96899.0,0.7435074]
["bitfinex-derivatives","BTCF0:USTF0",1746215060915,0.2078053,96900.0,96899.0,0.7435074]
["bitfinex-derivatives","BTCF0:USTF0",1746215061115,0.0015,96900.0,96899.0,0.7435074]
["bitfinex-derivatives","BTCF0:USTF0",1746215061712,0.3615,96900.0,96899.0,0.7435074]
["bitfinex-derivatives","BTCF0:USTF0",1746215062104,0.051573,96907.0,96899.0,0.7435074]
["bitfinex-derivatives","BTCF0:USTF0",1746215062105,0.00154844,96929.0,96899.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1746215062320,0.04594844,96929.0,96924.0,0.2062542]
["bitfinex-derivatives","BTCF0:USTF0",1746215062519,0.3106199,96925.0,96924.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1746215062826,0.7006199,96925.0,96924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746215064030,0.7707399,96925.0,96924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746215064941,0.7707399,96925.0,96924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746215065126,0.6663721,96925.0,96924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746215065328,0.6663721,96925.0,96924.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746215065329,0.6713721,96925.0,96924.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746215066128,0.6683721,96925.0,96924.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746215066328,0.6723721,96925.0,96924.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746215067729,0.6723721,96925.0,96924.0,0.00607006]
["bitfinex-derivatives","BTCF0:USTF0",1746215067929,0.6723721,96925.0,96924.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746215068930,0.6723721,96925.0,96924.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746215069433,0.6723721,96925.0,96924.0,0.2472542]
["bitfinex-derivatives","BTCF0:USTF0",1746215069734,0.6723721,96925.0,96924.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746215070132,0.6723721,96925.0,96924.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746215070329,0.2062734,96915.0,96914.0,0.4162755]
["bitfinex-derivatives","BTCF0:USTF0",1746215070531,0.5562734,96915.0,96914.0,0.3362755]
["bitfinex-derivatives","BTCF0:USTF0",1746215071029,0.5562734,96915.0,96914.0,0.4762755]
["bitfinex-derivatives","BTCF0:USTF0",1746215071230,0.6034734,96915.0,96914.0,0.4762755]
["bitfinex-derivatives","BTCF0:USTF0",1746215071429,0.6064734,96915.0,96914.0,0.4772755]
["bitfinex-derivatives","BTCF0:USTF0",1746215072837,0.6074734,96915.0,96914.0,0.4772755]
["bitfinex-derivatives","BTCF0:USTF0",1746215073138,0.6074734,96915.0,96914.0,0.6972755]
["bitfinex-derivatives","BTCF0:USTF0",1746215080332,0.6517734,96915.0,96914.0,0.6972755]
["bitfinex-derivatives","BTCF0:USTF0",1746215082045,0.3017734,96915.0,96914.0,0.6972755]
["bitfinex-derivatives","BTCF0:USTF0",1746215083843,0.6817734,96915.0,96914.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1746215084039,0.6817734,96915.0,96914.0,0.6972755]
["bitfinex-derivatives","BTCF0:USTF0",1746215085845,0.6817734,96915.0,96914.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1746215086042,0.6817734,96915.0,96914.0,0.6972755]
["bitfinex-derivatives","BTCF0:USTF0",1746215089343,0.384,96915.0,96914.0,0.6972755]
["bitfinex-derivatives","BTCF0:USTF0",1746215089750,0.004,96915.0,96914.0,1.4112595]
["bitfinex-derivatives","BTCF0:USTF0",1746215089938,0.0945,96928.0,96927.0,0.2062478]
["bitfinex-derivatives","BTCF0:USTF0",1746215090139,0.3007457,96928.0,96927.0,1.0770478]
["bitfinex-derivatives","BTCF0:USTF0",1746215090339,0.0945,96928.0,96927.0,1.0770478]
["bitfinex-derivatives","BTCF0:USTF0",1746215090545,0.3007457,96928.0,96927.0,1.0770478]
["bitfinex-derivatives","BTCF0:USTF0",1746215090747,0.3007457,96928.0,96927.0,1.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1746215091043,0.1005,96928.0,96927.0,1.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1746215091236,0.7167457,96928.0,96927.0,1.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1746215091441,0.7197457,96928.0,96927.0,1.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1746215093137,0.009,96928.0,96927.0,1.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1746215094348,0.409,96928.0,96927.0,1.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1746215095640,0.6122457,96928.0,96927.0,1.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1746215095940,0.6132457,96928.0,96927.0,1.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1746215096550,0.6611457,96928.0,96927.0,1.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1746215096744,0.6611457,96928.0,96927.0,1.1249478]
["bitfinex-derivatives","BTCF0:USTF0",1746215096944,0.7063457,96928.0,96927.0,1.1239478]
["bitfinex-derivatives","BTCF0:USTF0",1746215098050,0.7063457,96928.0,96927.0,0.7539478]
["bitfinex-derivatives","BTCF0:USTF0",1746215098245,0.7063457,96928.0,96927.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746215099642,0.7063457,96928.0,96927.0,0.7070478]
["bitfinex-derivatives","BTCF0:USTF0",1746215099842,0.7063457,96928.0,96927.0,0.31354952]
["bitfinex-derivatives","BTCF0:USTF0",1746215101150,0.7063457,96928.0,96927.0,0.51979732]
["bitfinex-derivatives","BTCF0:USTF0",1746215105657,0.7063457,96928.0,96927.0,0.3462478]
["bitfinex-derivatives","BTCF0:USTF0",1746215105858,0.2062606,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746215106048,0.5762606,96921.0,96920.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746215106247,0.5762606,96921.0,96920.0,0.3372627]
["bitfinex-derivatives","BTCF0:USTF0",1746215106649,0.6658606,96921.0,96920.0,0.3372627]
["bitfinex-derivatives","BTCF0:USTF0",1746215107054,0.6698606,96921.0,96920.0,0.3382627]
["bitfinex-derivatives","BTCF0:USTF0",1746215107759,0.6698606,96921.0,96920.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746215108352,0.6708606,96921.0,96920.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746215108553,0.6708606,96921.0,96920.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746215108554,0.6668606,96921.0,96920.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746215108757,0.6688606,96921.0,96920.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746215109550,0.6688606,96921.0,96920.0,0.3382627]
["bitfinex-derivatives","BTCF0:USTF0",1746215110460,0.6688606,96921.0,96920.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746215111754,0.6688606,96921.0,96920.0,0.3382627]
["bitfinex-derivatives","BTCF0:USTF0",1746215112364,0.6688606,96921.0,96920.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746215112658,0.2063117,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746215112859,0.6178901,96897.0,96896.0,0.6563138]
["bitfinex-derivatives","BTCF0:USTF0",1746215113360,0.6178901,96897.0,96896.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1746215113562,0.6178901,96897.0,96896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746215113861,0.63030057,96897.0,96896.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746215114163,0.72410057,96897.0,96896.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746215114661,0.72410057,96897.0,96896.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746215114959,0.72410057,96897.0,96896.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746215115363,0.72410057,96897.0,96896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746215116462,0.72610057,96897.0,96896.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746215116663,0.72810057,96897.0,96896.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746215116853,0.72410057,96897.0,96896.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746215117053,0.72810057,96897.0,96896.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746215117256,0.72610057,96897.0,96896.0,0.3373138]
["bitfinex-derivatives","BTCF0:USTF0",1746215117453,0.4598,96897.0,96896.0,0.9981138]
["bitfinex-derivatives","BTCF0:USTF0",1746215118159,0.6661117,96897.0,96896.0,0.9981138]
["bitfinex-derivatives","BTCF0:USTF0",1746215118358,0.6621117,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215118564,0.6661117,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215119064,0.6621117,96897.0,96896.0,1.0434138]
["bitfinex-derivatives","BTCF0:USTF0",1746215119262,0.6661117,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215119767,0.6641117,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215119969,0.6661117,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215120568,0.6641117,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215120767,0.6651117,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215123268,0.365,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215123458,0.5713117,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215123659,0.6647117,96897.0,96896.0,1.0444138]
["bitfinex-derivatives","BTCF0:USTF0",1746215131161,0.6647117,96897.0,96896.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746215131466,0.6647117,96897.0,96896.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746215135864,0.7679157,96897.0,96896.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746215136959,0.7679157,96897.0,96886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746215137271,0.567133,96887.0,96886.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746215137570,0.993013,96887.0,96886.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746215138064,0.993013,96887.0,96886.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746215138263,1.131013,96887.0,96886.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746215139265,1.131013,96887.0,96886.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746215139465,1.133013,96887.0,96886.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746215140774,1.135013,96887.0,96886.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746215140981,1.136013,96887.0,96886.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746215142076,1.136013,96887.0,96886.0,0.0930186]
["bitfinex-derivatives","BTCF0:USTF0",1746215142280,1.239225,96887.0,96886.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1746215143271,1.357225,96887.0,96886.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1746215143478,0.2063415,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215143775,0.2063415,96883.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746215143776,0.2063564,96876.0,96875.0,0.00103225]
["bitfinex-derivatives","BTCF0:USTF0",1746215143978,0.9171564,96876.0,96875.0,0.03103225]
["bitfinex-derivatives","BTCF0:USTF0",1746215144674,1.0046564,96876.0,96875.0,0.03103225]
["bitfinex-derivatives","BTCF0:USTF0",1746215144874,1.0491564,96876.0,96875.0,0.03203225]
["bitfinex-derivatives","BTCF0:USTF0",1746215145272,1.0501564,96876.0,96875.0,0.03603225]
["bitfinex-derivatives","BTCF0:USTF0",1746215145972,0.6893564,96876.0,96875.0,0.03603225]
["bitfinex-derivatives","BTCF0:USTF0",1746215146179,1.45360607,96876.0,96875.0,0.03603225]
["bitfinex-derivatives","BTCF0:USTF0",1746215149580,1.4109564,96876.0,96875.0,0.03603225]
["bitfinex-derivatives","BTCF0:USTF0",1746215157683,1.51418041,96876.0,96875.0,0.03603225]
["bitfinex-derivatives","BTCF0:USTF0",1746215157989,1.57974041,96876.0,96875.0,0.03603225]
["bitfinex-derivatives","BTCF0:USTF0",1746215159286,1.57974041,96876.0,96875.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215160075,0.2063777,96866.0,96865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746215160388,0.2064054,96853.0,96852.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746215160577,1.0227654,96853.0,96852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746215161375,1.1117654,96853.0,96852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746215161575,1.1127654,96853.0,96852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215161779,1.1137654,96853.0,96852.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746215162187,1.12297502,96853.0,96852.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746215162382,1.12397502,96853.0,96852.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746215162879,0.96941502,96853.0,96852.0,0.3474075]
["bitfinex-derivatives","BTCF0:USTF0",1746215163086,1.0247654,96853.0,96852.0,0.5474075]
["bitfinex-derivatives","BTCF0:USTF0",1746215163788,1.0247654,96853.0,96852.0,0.5946075]
["bitfinex-derivatives","BTCF0:USTF0",1746215168789,0.81836,96853.0,96852.0,0.5946075]
["bitfinex-derivatives","BTCF0:USTF0",1746215168994,1.0247654,96853.0,96852.0,0.5946075]
["bitfinex-derivatives","BTCF0:USTF0",1746215172593,0.9592054,96853.0,96852.0,0.5946075]
["bitfinex-derivatives","BTCF0:USTF0",1746215178609,0.5692054,96853.0,96852.0,0.5946075]
["bitfinex-derivatives","BTCF0:USTF0",1746215180510,0.8992054,96853.0,96852.0,0.5946075]
["bitfinex-derivatives","BTCF0:USTF0",1746215181203,0.9912054,96853.0,96852.0,0.5946075]
["bitfinex-derivatives","BTCF0:USTF0",1746215182006,0.9912054,96853.0,96852.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746215189311,1.03386067,96853.0,96852.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746215189815,1.09906067,96853.0,96852.0,0.3474075]
["bitfinex-derivatives","BTCF0:USTF0",1746215190214,1.09906067,96853.0,96852.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746215190603,1.09906067,96853.0,96852.0,0.3474075]
["bitfinex-derivatives","BTCF0:USTF0",1746215192512,1.0564054,96853.0,96852.0,0.3474075]
["bitfinex-derivatives","BTCF0:USTF0",1746215192719,1.0564054,96853.0,96852.0,0.7274075]
["bitfinex-derivatives","BTCF0:USTF0",1746215193519,1.0564054,96853.0,96852.0,0.7742075]
["bitfinex-derivatives","BTCF0:USTF0",1746215195325,1.16088087,96853.0,96852.0,0.7742075]
["bitfinex-derivatives","BTCF0:USTF0",1746215198024,1.16088087,96853.0,96852.0,0.8038075]
["bitfinex-derivatives","BTCF0:USTF0",1746215199124,0.59367547,96853.0,96852.0,0.8038075]
["bitfinex-derivatives","BTCF0:USTF0",1746215199310,0.1305664,96862.0,96858.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1746215199623,0.1305664,96862.0,96861.0,0.5671884]
["bitfinex-derivatives","BTCF0:USTF0",1746215199817,0.1305664,96862.0,96861.0,1.1071884]
["bitfinex-derivatives","BTCF0:USTF0",1746215200018,0.1305664,96862.0,96861.0,1.2104284]
["bitfinex-derivatives","BTCF0:USTF0",1746215201023,0.1305664,96862.0,96861.0,1.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746215201219,0.1335664,96862.0,96861.0,1.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746215201425,0.3399526,96862.0,96861.0,1.1081884]
["bitfinex-derivatives","BTCF0:USTF0",1746215201621,1.0407526,96862.0,96861.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746215201928,1.0407526,96862.0,96861.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746215202222,1.0417526,96862.0,96861.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746215202924,0.9111862,96862.0,96861.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746215203117,0.9081862,96862.0,96861.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746215203318,0.9091862,96862.0,96861.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746215203623,0.9081862,96862.0,96861.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746215203826,0.9081862,96862.0,96861.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746215204224,0.9071862,96862.0,96861.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746215204520,0.9091862,96862.0,96861.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746215212141,0.9091862,96862.0,96861.0,0.3673884]
["bitfinex-derivatives","BTCF0:USTF0",1746215212323,0.9091862,96862.0,96861.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1746215212524,0.7028,96862.0,96861.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1746215212824,0.9091862,96862.0,96861.0,0.5573884]
["bitfinex-derivatives","BTCF0:USTF0",1746215213127,0.9091862,96862.0,96861.0,0.6559884]
["bitfinex-derivatives","BTCF0:USTF0",1746215213730,0.5483862,96862.0,96861.0,0.6559884]
["bitfinex-derivatives","BTCF0:USTF0",1746215213923,0.342,96862.0,96861.0,0.6559884]
["bitfinex-derivatives","BTCF0:USTF0",1746215214125,0.342,96862.0,96861.0,0.7592284]
["bitfinex-derivatives","BTCF0:USTF0",1746215214329,0.342,96862.0,96861.0,0.9492284]
["bitfinex-derivatives","BTCF0:USTF0",1746215216029,0.342,96862.0,96861.0,0.8459884]
["bitfinex-derivatives","BTCF0:USTF0",1746215220237,0.002,96862.0,96861.0,0.8459884]
["bitfinex-derivatives","BTCF0:USTF0",1746215220536,0.07825872,96869.0,96868.0,0.2063734]
["bitfinex-derivatives","BTCF0:USTF0",1746215220849,0.07825872,96869.0,96868.0,1.16040539]
["bitfinex-derivatives","BTCF0:USTF0",1746215221539,0.07825872,96869.0,96868.0,1.25660539]
["bitfinex-derivatives","BTCF0:USTF0",1746215221836,0.08225872,96869.0,96868.0,1.25760539]
["bitfinex-derivatives","BTCF0:USTF0",1746215222541,0.006,96869.0,96868.0,1.25860539]
["bitfinex-derivatives","BTCF0:USTF0",1746215223835,0.006,96869.0,96868.0,1.1078734]
["bitfinex-derivatives","BTCF0:USTF0",1746215224041,1.0204713,96869.0,96868.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746215224237,1.0700713,96869.0,96868.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746215224541,1.0700713,96869.0,96868.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746215225042,1.0700713,96869.0,96868.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1746215225239,1.0700713,96869.0,96868.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746215228140,1.0700713,96869.0,96868.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1746215230150,1.14824832,96869.0,96868.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1746215232840,1.14424832,96869.0,96868.0,0.3473734]
["bitfinex-derivatives","BTCF0:USTF0",1746215233038,1.14824832,96869.0,96868.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1746215234443,1.0660713,96869.0,96868.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1746215234754,1.0690713,96869.0,96868.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1746215234942,1.1309513,96869.0,96868.0,0.3473734]
["bitfinex-derivatives","BTCF0:USTF0",1746215235149,1.1339513,96869.0,96868.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1746215235542,1.1309513,96869.0,96868.0,0.3473734]
["bitfinex-derivatives","BTCF0:USTF0",1746215235749,1.1319513,96869.0,96868.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1746215236641,0.8607,96869.0,96868.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1746215236843,0.8607,96869.0,96868.0,0.3683734]
["bitfinex-derivatives","BTCF0:USTF0",1746215237046,1.0670713,96869.0,96868.0,0.3683734]
["bitfinex-derivatives","BTCF0:USTF0",1746215237443,1.0660713,96869.0,96868.0,0.3683734]
["bitfinex-derivatives","BTCF0:USTF0",1746215237651,1.0660713,96869.0,96868.0,0.3673734]
["bitfinex-derivatives","BTCF0:USTF0",1746215237841,1.0690713,96869.0,96868.0,0.3683734]
["bitfinex-derivatives","BTCF0:USTF0",1746215238041,1.0690713,96869.0,96868.0,0.19962596]
["bitfinex-derivatives","BTCF0:USTF0",1746215238243,1.0690713,96869.0,96868.0,0.22962596]
["bitfinex-derivatives","BTCF0:USTF0",1746215238943,1.0670713,96869.0,96868.0,0.22862596]
["bitfinex-derivatives","BTCF0:USTF0",1746215239143,1.0670713,96869.0,96868.0,0.22962596]
["bitfinex-derivatives","BTCF0:USTF0",1746215239347,1.0640713,96869.0,96868.0,0.22862596]
["bitfinex-derivatives","BTCF0:USTF0",1746215239648,1.0650713,96869.0,96868.0,0.22862596]
["bitfinex-derivatives","BTCF0:USTF0",1746215241137,1.0650713,96869.0,96868.0,0.20862596]
["bitfinex-derivatives","BTCF0:USTF0",1746215241544,0.2063926,96860.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1746215241739,0.9687907,96860.0,96859.0,0.4563926]
["bitfinex-derivatives","BTCF0:USTF0",1746215242552,1.0675907,96860.0,96859.0,0.4573926]
["bitfinex-derivatives","BTCF0:USTF0",1746215243844,1.0685907,96860.0,96859.0,0.4583926]
["bitfinex-derivatives","BTCF0:USTF0",1746215244551,1.0665907,96860.0,96859.0,0.4573926]
["bitfinex-derivatives","BTCF0:USTF0",1746215244852,1.0685907,96860.0,96859.0,0.4583926]
["bitfinex-derivatives","BTCF0:USTF0",1746215248945,1.0685907,96860.0,96859.0,0.09452453]
["bitfinex-derivatives","BTCF0:USTF0",1746215249549,1.0685907,96860.0,96859.0,0.30091713]
["bitfinex-derivatives","BTCF0:USTF0",1746215252256,1.0685907,96860.0,96859.0,0.09452453]
["bitfinex-derivatives","BTCF0:USTF0",1746215253252,1.1347107,96860.0,96859.0,0.09452453]
["bitfinex-derivatives","BTCF0:USTF0",1746215255149,1.2527107,96860.0,96859.0,0.09452453]
["bitfinex-derivatives","BTCF0:USTF0",1746215255958,1.2527107,96860.0,96859.0,0.02518843]
["bitfinex-derivatives","BTCF0:USTF0",1746215256959,1.2527107,96860.0,96859.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1746215257157,1.2527107,96860.0,96859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215258547,1.45172743,96860.0,96859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215259257,1.33372743,96860.0,96859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215261259,0.2064118,96850.0,96849.0,0.22996003]
["bitfinex-derivatives","BTCF0:USTF0",1746215261462,0.9588152,96850.0,96849.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746215262460,0.9588152,96850.0,96849.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746215262656,0.9598152,96850.0,96849.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746215263254,0.9598152,96850.0,96849.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746215263455,0.9608152,96850.0,96849.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746215268755,0.342,96850.0,96849.0,0.3034139]
["bitfinex-derivatives","BTCF0:USTF0",1746215269057,0.13044365,96854.0,96853.0,0.2064054]
["bitfinex-derivatives","BTCF0:USTF0",1746215269263,0.13044365,96854.0,96853.0,1.0672054]
["bitfinex-derivatives","BTCF0:USTF0",1746215269452,0.13044365,96854.0,96853.0,1.4204534]
["bitfinex-derivatives","BTCF0:USTF0",1746215269860,0.13044365,96854.0,96853.0,1.4699534]
["bitfinex-derivatives","BTCF0:USTF0",1746215270159,0.2064014,96855.0,96854.0,0.2064033]
["bitfinex-derivatives","BTCF0:USTF0",1746215270359,0.2064014,96855.0,96854.0,0.9637473]
["bitfinex-derivatives","BTCF0:USTF0",1746215270561,0.2064014,96855.0,96854.0,1.2137473]
["bitfinex-derivatives","BTCF0:USTF0",1746215271457,0.20795837,96860.0,96854.0,1.007344]
["bitfinex-derivatives","BTCF0:USTF0",1746215271656,0.46594957,96860.0,96859.0,0.2063926]
["bitfinex-derivatives","BTCF0:USTF0",1746215271854,0.46594957,96860.0,96859.0,0.7463926]
["bitfinex-derivatives","BTCF0:USTF0",1746215272057,0.36275297,96860.0,96859.0,0.8496366]
["bitfinex-derivatives","BTCF0:USTF0",1746215272269,0.15636037,96860.0,96859.0,0.8496366]
["bitfinex-derivatives","BTCF0:USTF0",1746215272451,0.15636037,96860.0,96859.0,0.9444366]
["bitfinex-derivatives","BTCF0:USTF0",1746215272860,0.36275087,96860.0,96859.0,0.9444366]
["bitfinex-derivatives","BTCF0:USTF0",1746215273055,0.36375087,96860.0,96859.0,0.9444366]
["bitfinex-derivatives","BTCF0:USTF0",1746215273363,0.74475087,96860.0,96859.0,0.9444366]
["bitfinex-derivatives","BTCF0:USTF0",1746215275054,0.5883905,96860.0,96859.0,0.9444366]
["bitfinex-derivatives","BTCF0:USTF0",1746215275654,0.5883905,96860.0,96859.0,0.9454366]
["bitfinex-derivatives","BTCF0:USTF0",1746215276550,0.5873905,96860.0,96859.0,0.9444366]
["bitfinex-derivatives","BTCF0:USTF0",1746215276750,0.5873905,96860.0,96859.0,0.9454366]
["bitfinex-derivatives","BTCF0:USTF0",1746215277864,0.5873905,96860.0,96859.0,0.8421926]
["bitfinex-derivatives","BTCF0:USTF0",1746215278165,0.5873905,96860.0,96859.0,0.9454366]
["bitfinex-derivatives","BTCF0:USTF0",1746215278560,0.5873905,96860.0,96859.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1746215278762,0.5873905,96860.0,96859.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1746215279065,1.0139905,96860.0,96859.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746215279270,1.1071905,96860.0,96859.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746215290770,1.2104345,96860.0,96859.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746215291878,1.2104345,96860.0,96859.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1746215292068,0.2064161,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746215292264,0.8972161,96848.0,96847.0,0.13154883]
["bitfinex-derivatives","BTCF0:USTF0",1746215292976,0.99923187,96848.0,96847.0,0.13154883]
["bitfinex-derivatives","BTCF0:USTF0",1746215293471,1.00023187,96848.0,96847.0,0.13754883]
["bitfinex-derivatives","BTCF0:USTF0",1746215294370,1.00123187,96848.0,96847.0,0.13954883]
["bitfinex-derivatives","BTCF0:USTF0",1746215294976,1.06703187,96848.0,96847.0,0.13954883]
["bitfinex-derivatives","BTCF0:USTF0",1746215310284,1.26605135,96848.0,96847.0,0.13954883]
["bitfinex-derivatives","BTCF0:USTF0",1746215310781,1.26605135,96848.0,96847.0,0.13854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215313791,1.10969098,96848.0,96847.0,0.13854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215318487,1.10969098,96848.0,96847.0,0.22984883]
["bitfinex-derivatives","BTCF0:USTF0",1746215318888,1.10969098,96848.0,96847.0,0.13854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215319092,1.10969098,96848.0,96847.0,0.18404883]
["bitfinex-derivatives","BTCF0:USTF0",1746215320287,1.10969098,96848.0,96847.0,0.13854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215320992,1.06703187,96848.0,96847.0,0.13854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215322390,1.00123187,96848.0,96847.0,0.13854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215322593,0.28409187,96848.0,96847.0,0.34496703]
["bitfinex-derivatives","BTCF0:USTF0",1746215322893,0.28409187,96848.0,96847.0,0.45146703]
["bitfinex-derivatives","BTCF0:USTF0",1746215323289,0.28409187,96848.0,96847.0,0.67146703]
["bitfinex-derivatives","BTCF0:USTF0",1746215323488,0.06756,96848.0,96847.0,0.67146703]
["bitfinex-derivatives","BTCF0:USTF0",1746215323688,0.2739761,96848.0,96847.0,0.77472302]
["bitfinex-derivatives","BTCF0:USTF0",1746215324393,0.6839761,96848.0,96847.0,0.77472302]
["bitfinex-derivatives","BTCF0:USTF0",1746215325101,0.6839761,96848.0,96847.0,0.67146703]
["bitfinex-derivatives","BTCF0:USTF0",1746215325896,0.2739761,96848.0,96847.0,0.67146703]
["bitfinex-derivatives","BTCF0:USTF0",1746215326595,0.2084161,96848.0,96847.0,0.67146703]
["bitfinex-derivatives","BTCF0:USTF0",1746215326793,0.002,96848.0,96847.0,0.67146703]
["bitfinex-derivatives","BTCF0:USTF0",1746215327195,0.2084161,96848.0,96847.0,0.67146703]
["bitfinex-derivatives","BTCF0:USTF0",1746215327990,0.5384161,96848.0,96847.0,0.67146703]
["bitfinex-derivatives","BTCF0:USTF0",1746215329901,0.5384161,96848.0,96847.0,0.41854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215330399,0.5384161,96848.0,96847.0,0.13854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215330698,0.6332161,96848.0,96847.0,0.13854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215332001,0.6332161,96848.0,96847.0,0.26854883]
["bitfinex-derivatives","BTCF0:USTF0",1746215338307,0.6332161,96848.0,96847.0,0.31584883]
["bitfinex-derivatives","BTCF0:USTF0",1746215339609,0.6332161,96848.0,96847.0,0.19290243]
["bitfinex-derivatives","BTCF0:USTF0",1746215340518,0.6332161,96848.0,96847.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1746215341018,0.6332161,96848.0,96847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746215344115,0.6987361,96848.0,96847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746215345417,0.6332161,96848.0,96847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746215345616,0.6987361,96848.0,96847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746215347321,0.74139395,96848.0,96847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746215348320,0.2064203,96846.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746215348518,0.9572203,96846.0,96845.0,0.16103257]
["bitfinex-derivatives","BTCF0:USTF0",1746215349128,1.0227403,96846.0,96845.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215349318,0.2064843,96817.0,96816.0,0.2064843]
["bitfinex-derivatives","BTCF0:USTF0",1746215349521,0.5864843,96817.0,96816.0,0.7064843]
["bitfinex-derivatives","BTCF0:USTF0",1746215349815,0.6354843,96817.0,96816.0,0.8097723]
["bitfinex-derivatives","BTCF0:USTF0",1746215350022,0.64578796,96817.0,96816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746215350416,0.69618796,96817.0,96816.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746215350617,0.69718796,96817.0,96816.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746215352120,0.69718796,96817.0,96816.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746215352315,0.69518796,96817.0,96816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746215352519,0.69618796,96817.0,96816.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1746215352720,0.69618796,96817.0,96816.0,0.4158843]
["bitfinex-derivatives","BTCF0:USTF0",1746215357521,0.69618796,96817.0,96816.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746215358025,0.69618796,96817.0,96816.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746215359033,0.69618796,96817.0,96816.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746215363432,0.69618796,96817.0,96816.0,0.4153843]
["bitfinex-derivatives","BTCF0:USTF0",1746215366731,0.69618796,96817.0,96816.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746215368126,0.69618796,96817.0,96816.0,0.4153843]
["bitfinex-derivatives","BTCF0:USTF0",1746215368734,0.69618796,96817.0,96816.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746215369136,0.69618796,96817.0,96816.0,0.4153843]
["bitfinex-derivatives","BTCF0:USTF0",1746215369737,0.69618796,96817.0,96816.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746215370441,0.69618796,96817.0,96816.0,0.4153843]
["bitfinex-derivatives","BTCF0:USTF0",1746215371337,0.31618796,96817.0,96816.0,0.4153843]
["bitfinex-derivatives","BTCF0:USTF0",1746215371527,0.31518796,96817.0,96816.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746215371839,0.31518796,96817.0,96816.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746215371840,0.31618796,96817.0,96816.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746215373235,0.64618796,96817.0,96816.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746215374646,0.64718796,96817.0,96816.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746215374837,0.64918796,96817.0,96816.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746215375439,0.64718796,96817.0,96816.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746215375743,0.64918796,96817.0,96816.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746215376245,0.64618796,96817.0,96816.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746215376439,0.64918796,96817.0,96816.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746215377439,0.61846796,96817.0,96816.0,0.4143843]
["bitfinex-derivatives","BTCF0:USTF0",1746215377645,0.6081643,96817.0,96816.0,0.5827843]
["bitfinex-derivatives","BTCF0:USTF0",1746215377835,0.6051643,96817.0,96816.0,0.5827843]
["bitfinex-derivatives","BTCF0:USTF0",1746215378035,0.6091643,96817.0,96816.0,0.5827843]
["bitfinex-derivatives","BTCF0:USTF0",1746215380551,0.6091643,96817.0,96816.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1746215380552,0.6557643,96817.0,96816.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1746215380749,0.6557643,96817.0,96816.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1746215381050,0.6557643,96817.0,96816.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746215381051,0.7016643,96817.0,96816.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746215382347,0.6349843,96817.0,96816.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746215382547,0.7016643,96817.0,96816.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746215384249,0.74433263,96817.0,96816.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746215384745,0.74433263,96817.0,96816.0,0.1250925]
["bitfinex-derivatives","BTCF0:USTF0",1746215386646,0.74433263,96817.0,96816.0,0.0859054]
["bitfinex-derivatives","BTCF0:USTF0",1746215386850,0.2064843,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746215387045,0.5864843,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746215387246,0.5864843,96816.0,96815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215387247,1.0340723,96816.0,96815.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215387452,0.2064907,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215387751,0.9472907,96813.0,96812.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1746215387949,1.05058271,96813.0,96812.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1746215388555,1.05058271,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215389051,0.2065163,96801.0,96800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746215389251,1.0139963,96801.0,96800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746215389948,1.1110963,96801.0,96800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746215391844,1.1130963,96801.0,96800.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746215394250,1.1130963,96801.0,96800.0,0.5375184]
["bitfinex-derivatives","BTCF0:USTF0",1746215394845,0.9493163,96801.0,96800.0,0.5375184]
["bitfinex-derivatives","BTCF0:USTF0",1746215395044,0.80948,96801.0,96800.0,1.30832239]
["bitfinex-derivatives","BTCF0:USTF0",1746215395259,1.0159963,96801.0,96800.0,1.30832239]
["bitfinex-derivatives","BTCF0:USTF0",1746215395754,1.0159963,96801.0,96800.0,1.05832239]
["bitfinex-derivatives","BTCF0:USTF0",1746215397457,0.9493163,96801.0,96800.0,1.05832239]
["bitfinex-derivatives","BTCF0:USTF0",1746215397653,0.9493163,96801.0,96800.0,0.6450184]
["bitfinex-derivatives","BTCF0:USTF0",1746215399252,0.9493163,96801.0,96800.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1746215399453,1.0454163,96801.0,96800.0,0.6350184]
["bitfinex-derivatives","BTCF0:USTF0",1746215400156,0.6654163,96801.0,96800.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1746215400461,0.10440174,96808.0,96800.0,1.10370399]
["bitfinex-derivatives","BTCF0:USTF0",1746215400649,0.0015,96830.0,96807.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1746215400846,0.3608,96829.0,96815.0,0.9280864]
["bitfinex-derivatives","BTCF0:USTF0",1746215401053,0.0015,96830.0,96815.0,1.4680864]
["bitfinex-derivatives","BTCF0:USTF0",1746215401054,0.0516173,96823.0,96815.0,1.4680864]
["bitfinex-derivatives","BTCF0:USTF0",1746215401252,0.0015,96830.0,96815.0,1.5713744]
["bitfinex-derivatives","BTCF0:USTF0",1746215401447,0.00496,96825.0,96815.0,1.5713744]
["bitfinex-derivatives","BTCF0:USTF0",1746215401655,0.0516168,96824.0,96823.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1746215401853,0.0516168,96824.0,96823.0,1.0872672]
["bitfinex-derivatives","BTCF0:USTF0",1746215402059,0.2580962,96824.0,96823.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1746215402256,0.3773762,96824.0,96823.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746215402463,0.7259762,96824.0,96823.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746215403571,0.7259762,96824.0,96823.0,0.02398866]
["bitfinex-derivatives","BTCF0:USTF0",1746215404649,0.7299762,96824.0,96823.0,0.02598866]
["bitfinex-derivatives","BTCF0:USTF0",1746215405259,0.7349762,96824.0,96823.0,0.02498866]
["bitfinex-derivatives","BTCF0:USTF0",1746215405764,0.7339762,96824.0,96823.0,0.02498866]
["bitfinex-derivatives","BTCF0:USTF0",1746215406266,0.7299762,96824.0,96823.0,0.02398866]
["bitfinex-derivatives","BTCF0:USTF0",1746215406467,0.7349762,96824.0,96823.0,0.02398866]
["bitfinex-derivatives","BTCF0:USTF0",1746215407058,0.7309762,96824.0,96823.0,0.02398866]
["bitfinex-derivatives","BTCF0:USTF0",1746215407252,0.7349762,96824.0,96823.0,0.02398866]
["bitfinex-derivatives","BTCF0:USTF0",1746215409064,0.77764569,96824.0,96823.0,0.02398866]
["bitfinex-derivatives","BTCF0:USTF0",1746215409466,0.77764569,96824.0,96823.0,0.23045806]
["bitfinex-derivatives","BTCF0:USTF0",1746215409666,0.77764569,96824.0,96823.0,0.02398866]
["bitfinex-derivatives","BTCF0:USTF0",1746215411959,0.62702889,96824.0,96823.0,0.23045806]
["bitfinex-derivatives","BTCF0:USTF0",1746215412160,0.55814889,96824.0,96823.0,0.29045806]
["bitfinex-derivatives","BTCF0:USTF0",1746215412357,0.5154794,96824.0,96823.0,0.29045806]
["bitfinex-derivatives","BTCF0:USTF0",1746215414463,0.009,96824.0,96823.0,0.67373806]
["bitfinex-derivatives","BTCF0:USTF0",1746215414667,0.009,96824.0,96823.0,1.03453806]
["bitfinex-derivatives","BTCF0:USTF0",1746215415761,0.005,96824.0,96823.0,1.03453806]
["bitfinex-derivatives","BTCF0:USTF0",1746215415956,0.006,96824.0,96823.0,1.03653806]
["bitfinex-derivatives","BTCF0:USTF0",1746215417462,0.001,96824.0,96823.0,1.03653806]
["bitfinex-derivatives","BTCF0:USTF0",1746215417663,0.002,96824.0,96823.0,1.03953806]
["bitfinex-derivatives","BTCF0:USTF0",1746215419267,0.2084672,96824.0,96823.0,1.03953806]
["bitfinex-derivatives","BTCF0:USTF0",1746215419871,0.5884672,96824.0,96823.0,0.69953806]
["bitfinex-derivatives","BTCF0:USTF0",1746215420471,0.5884672,96824.0,96823.0,0.59625806]
["bitfinex-derivatives","BTCF0:USTF0",1746215420769,0.6376672,96824.0,96823.0,0.62625806]
["bitfinex-derivatives","BTCF0:USTF0",1746215420958,0.6877672,96824.0,96823.0,0.62625806]
["bitfinex-derivatives","BTCF0:USTF0",1746215421159,0.6877672,96824.0,96823.0,0.80625806]
["bitfinex-derivatives","BTCF0:USTF0",1746215421968,0.6877672,96824.0,96823.0,0.59625806]
["bitfinex-derivatives","BTCF0:USTF0",1746215422361,0.6877672,96824.0,96823.0,0.23545806]
["bitfinex-derivatives","BTCF0:USTF0",1746215422965,0.6877672,96824.0,96823.0,0.30545806]
["bitfinex-derivatives","BTCF0:USTF0",1746215426368,0.6877672,96824.0,96823.0,0.23545806]
["bitfinex-derivatives","BTCF0:USTF0",1746215426565,0.6376672,96824.0,96823.0,0.50545806]
["bitfinex-derivatives","BTCF0:USTF0",1746215427473,0.4312,96824.0,96823.0,0.50545806]
["bitfinex-derivatives","BTCF0:USTF0",1746215427773,0.5884672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215428364,0.382,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215428766,0.5884672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215430974,0.382,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215431874,0.5884672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215432267,0.6360672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215434677,0.2560672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215441584,0.6360672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215445484,0.4296,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215445877,0.6360672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215446079,0.6821672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215453697,0.4757,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215453897,0.6811672,96824.0,96823.0,0.54955806]
["bitfinex-derivatives","BTCF0:USTF0",1746215454098,0.6821672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215454905,0.4757,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215455108,0.6821672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215455807,0.6811672,96824.0,96823.0,0.54955806]
["bitfinex-derivatives","BTCF0:USTF0",1746215456105,0.6821672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215457309,0.4757,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215457807,0.6821672,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215458604,0.4757,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215459201,0.382,96824.0,96823.0,0.55155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215460405,0.382,96824.0,96823.0,2.05155806]
["bitfinex-derivatives","BTCF0:USTF0",1746215460598,0.002,96824.0,96823.0,2.15483806]
["bitfinex-derivatives","BTCF0:USTF0",1746215461198,0.13049407,96834.0,96833.0,0.206448]
["bitfinex-derivatives","BTCF0:USTF0",1746215461409,0.0484,96844.0,96840.0,0.2064331]
["bitfinex-derivatives","BTCF0:USTF0",1746215461601,0.0484,96844.0,96840.0,0.7064331]
["bitfinex-derivatives","BTCF0:USTF0",1746215461911,0.0473,96845.0,96840.0,0.8096971]
["bitfinex-derivatives","BTCF0:USTF0",1746215462211,0.0957,96845.0,96844.0,0.2064246]
["bitfinex-derivatives","BTCF0:USTF0",1746215462510,0.13082391,96850.0,96845.0,0.2064225]
["bitfinex-derivatives","BTCF0:USTF0",1746215462709,0.0484,96849.0,96845.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1746215463402,0.0473,96848.0,96845.0,0.8134225]
["bitfinex-derivatives","BTCF0:USTF0",1746215464002,0.005,96846.0,96845.0,0.8144225]
["bitfinex-derivatives","BTCF0:USTF0",1746215464201,0.01,96846.0,96845.0,0.8154225]
["bitfinex-derivatives","BTCF0:USTF0",1746215464708,0.01,96846.0,96845.0,0.3870225]
["bitfinex-derivatives","BTCF0:USTF0",1746215465106,0.41,96846.0,96845.0,0.3870225]
["bitfinex-derivatives","BTCF0:USTF0",1746215465306,0.5089,96846.0,96845.0,0.3870225]
["bitfinex-derivatives","BTCF0:USTF0",1746215466805,0.5059,96846.0,96845.0,0.3880225]
["bitfinex-derivatives","BTCF0:USTF0",1746215467514,0.5009,96846.0,96845.0,0.3870225]
["bitfinex-derivatives","BTCF0:USTF0",1746215467705,0.5019,96846.0,96845.0,0.3880225]
["bitfinex-derivatives","BTCF0:USTF0",1746215468215,0.003,96846.0,96845.0,0.49127849]
["bitfinex-derivatives","BTCF0:USTF0",1746215470815,0.5594203,96846.0,96845.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746215471213,0.9202203,96846.0,96845.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746215471410,0.2064779,96819.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746215471602,0.6164779,96819.0,96818.0,0.30782031]
["bitfinex-derivatives","BTCF0:USTF0",1746215472306,0.6164779,96819.0,96818.0,0.51430031]
["bitfinex-derivatives","BTCF0:USTF0",1746215472503,0.41,96819.0,96818.0,0.51830031]
["bitfinex-derivatives","BTCF0:USTF0",1746215472707,0.411,96819.0,96818.0,0.36727353]
["bitfinex-derivatives","BTCF0:USTF0",1746215473415,0.412,96819.0,96818.0,0.37127353]
["bitfinex-derivatives","BTCF0:USTF0",1746215474010,0.5116,96819.0,96818.0,0.37127353]
["bitfinex-derivatives","BTCF0:USTF0",1746215478813,0.5116,96819.0,96818.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1746215481115,0.5116,96819.0,96818.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1746215481615,0.7180779,96819.0,96818.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1746215485414,0.5116,96819.0,96818.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1746215497828,0.1016,96819.0,96818.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1746215500326,0.5116,96819.0,96818.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1746215500529,0.3608,96824.0,96823.0,0.2064694]
["bitfinex-derivatives","BTCF0:USTF0",1746215500717,0.7508,96824.0,96823.0,0.3464694]
["bitfinex-derivatives","BTCF0:USTF0",1746215500918,0.0501,96827.0,96826.0,0.206463]
["bitfinex-derivatives","BTCF0:USTF0",1746215501228,0.0501,96827.0,96826.0,0.336463]
["bitfinex-derivatives","BTCF0:USTF0",1746215501832,0.0501,96827.0,96826.0,0.385763]
["bitfinex-derivatives","BTCF0:USTF0",1746215502132,0.10456723,96832.0,96831.0,0.2064523]
["bitfinex-derivatives","BTCF0:USTF0",1746215502332,0.47456723,96832.0,96831.0,0.6972523]
["bitfinex-derivatives","BTCF0:USTF0",1746215502725,0.10456723,96832.0,96831.0,0.6972523]
["bitfinex-derivatives","BTCF0:USTF0",1746215502930,0.10456723,96832.0,96831.0,0.7940523]
["bitfinex-derivatives","BTCF0:USTF0",1746215503528,0.10556723,96832.0,96831.0,0.7980523]
["bitfinex-derivatives","BTCF0:USTF0",1746215503921,0.10656723,96832.0,96831.0,0.8030523]
["bitfinex-derivatives","BTCF0:USTF0",1746215504234,0.10656723,96832.0,96831.0,2.3030523]
["bitfinex-derivatives","BTCF0:USTF0",1746215504428,0.10556723,96832.0,96831.0,2.2980523]
["bitfinex-derivatives","BTCF0:USTF0",1746215504622,0.10656723,96832.0,96831.0,2.3030523]
["bitfinex-derivatives","BTCF0:USTF0",1746215505634,0.10656723,96832.0,96831.0,2.2990523]
["bitfinex-derivatives","BTCF0:USTF0",1746215505635,0.10556723,96832.0,96831.0,2.2990523]
["bitfinex-derivatives","BTCF0:USTF0",1746215505835,0.002,96832.0,96831.0,2.3020523]
["bitfinex-derivatives","BTCF0:USTF0",1746215506635,0.047,96838.0,96837.0,0.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1746215506827,0.09,96838.0,96837.0,0.3364395]
["bitfinex-derivatives","BTCF0:USTF0",1746215507534,0.09,96838.0,96837.0,0.4273395]
["bitfinex-derivatives","BTCF0:USTF0",1746215508829,0.091,96838.0,96837.0,0.4313395]
["bitfinex-derivatives","BTCF0:USTF0",1746215509236,0.092,96838.0,96837.0,0.4363395]
["bitfinex-derivatives","BTCF0:USTF0",1746215509530,0.002,96838.0,96837.0,0.4363395]
["bitfinex-derivatives","BTCF0:USTF0",1746215510136,0.002,96838.0,96837.0,0.5396035]
["bitfinex-derivatives","BTCF0:USTF0",1746215510938,0.044,96845.0,96844.0,0.2064246]
["bitfinex-derivatives","BTCF0:USTF0",1746215511141,0.134,96845.0,96844.0,0.3364246]
["bitfinex-derivatives","BTCF0:USTF0",1746215511536,0.044,96845.0,96844.0,0.6972246]
["bitfinex-derivatives","BTCF0:USTF0",1746215511741,0.001,96846.0,96845.0,0.2064225]
["bitfinex-derivatives","BTCF0:USTF0",1746215511943,0.091,96846.0,96845.0,0.3464225]
["bitfinex-derivatives","BTCF0:USTF0",1746215512244,0.091,96846.0,96845.0,0.4344225]
["bitfinex-derivatives","BTCF0:USTF0",1746215513136,0.092,96846.0,96845.0,0.4354225]
["bitfinex-derivatives","BTCF0:USTF0",1746215513443,0.093,96846.0,96845.0,0.4354225]
["bitfinex-derivatives","BTCF0:USTF0",1746215515140,0.093,96846.0,96845.0,0.53867849]
["bitfinex-derivatives","BTCF0:USTF0",1746215515340,0.003,96846.0,96845.0,0.53867849]
["bitfinex-derivatives","BTCF0:USTF0",1746215516647,0.003,96846.0,96845.0,2.03867849]
["bitfinex-derivatives","BTCF0:USTF0",1746215516840,0.003,96846.0,96845.0,1.83225599]
["bitfinex-derivatives","BTCF0:USTF0",1746215517039,0.003,96846.0,96845.0,2.03867849]
["bitfinex-derivatives","BTCF0:USTF0",1746215518242,0.003,96846.0,96845.0,2.04167849]
["bitfinex-derivatives","BTCF0:USTF0",1746215519851,0.002,96846.0,96845.0,2.04167849]
["bitfinex-derivatives","BTCF0:USTF0",1746215520142,0.002,96846.0,96845.0,1.9394225]
["bitfinex-derivatives","BTCF0:USTF0",1746215520332,0.002,96846.0,96845.0,2.04267849]
["bitfinex-derivatives","BTCF0:USTF0",1746215520533,0.0435,96861.0,96860.0,0.2063905]
["bitfinex-derivatives","BTCF0:USTF0",1746215520737,0.0015,96865.0,96864.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1746215520940,0.0882,96873.0,96870.0,0.0515923]
["bitfinex-derivatives","BTCF0:USTF0",1746215521144,0.0882,96873.0,96872.0,0.5671649]
["bitfinex-derivatives","BTCF0:USTF0",1746215521339,0.0882,96873.0,96872.0,0.7071649]
["bitfinex-derivatives","BTCF0:USTF0",1746215522352,0.0952,96873.0,96872.0,0.7071649]
["bitfinex-derivatives","BTCF0:USTF0",1746215522543,0.0962,96873.0,96872.0,0.7071649]
["bitfinex-derivatives","BTCF0:USTF0",1746215522742,0.0962,96873.0,96872.0,0.7517649]
["bitfinex-derivatives","BTCF0:USTF0",1746215523142,0.0922,96873.0,96872.0,0.7527649]
["bitfinex-derivatives","BTCF0:USTF0",1746215525444,0.453,96873.0,96872.0,0.3919649]
["bitfinex-derivatives","BTCF0:USTF0",1746215525645,0.823,96873.0,96872.0,0.3919649]
["bitfinex-derivatives","BTCF0:USTF0",1746215525844,0.823,96873.0,96872.0,0.3473649]
["bitfinex-derivatives","BTCF0:USTF0",1746215528747,0.4622,96873.0,96872.0,0.7081649]
["bitfinex-derivatives","BTCF0:USTF0",1746215535058,0.0922,96873.0,96872.0,0.7081649]
["bitfinex-derivatives","BTCF0:USTF0",1746215535253,0.0922,96873.0,96872.0,0.3473649]
["bitfinex-derivatives","BTCF0:USTF0",1746215535453,0.0515946,96866.0,96862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746215535660,0.2579803,96863.0,96862.0,0.3663848]
["bitfinex-derivatives","BTCF0:USTF0",1746215535958,0.5879803,96863.0,96862.0,0.3663848]
["bitfinex-derivatives","BTCF0:USTF0",1746215536458,0.8379803,96863.0,96862.0,0.3663848]
["bitfinex-derivatives","BTCF0:USTF0",1746215536657,0.8379803,96863.0,96862.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746215536961,0.5879803,96863.0,96862.0,0.3663862]
["bitfinex-derivatives","BTCF0:USTF0",1746215537256,0.7059803,96863.0,96862.0,0.3663862]
["bitfinex-derivatives","BTCF0:USTF0",1746215537659,0.7059803,96863.0,96862.0,0.3693862]
["bitfinex-derivatives","BTCF0:USTF0",1746215538052,1.0592203,96863.0,96862.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746215538261,0.9412203,96863.0,96862.0,0.05316593]
["bitfinex-derivatives","BTCF0:USTF0",1746215538561,0.9422203,96863.0,96862.0,0.26155213]
["bitfinex-derivatives","BTCF0:USTF0",1746215539158,1.0642203,96863.0,96862.0,0.25655213]
["bitfinex-derivatives","BTCF0:USTF0",1746215539456,1.0682203,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215539657,1.0692203,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215540058,1.4300203,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215540950,1.4300203,96863.0,96862.0,0.05116593]
["bitfinex-derivatives","BTCF0:USTF0",1746215541154,1.4240203,96863.0,96862.0,0.05016593]
["bitfinex-derivatives","BTCF0:USTF0",1746215541456,1.4250203,96863.0,96862.0,0.05016593]
["bitfinex-derivatives","BTCF0:USTF0",1746215541662,1.4290203,96863.0,96862.0,0.05116593]
["bitfinex-derivatives","BTCF0:USTF0",1746215542160,1.4250203,96863.0,96862.0,0.05016593]
["bitfinex-derivatives","BTCF0:USTF0",1746215542384,1.4240203,96863.0,96862.0,0.05016593]
["bitfinex-derivatives","BTCF0:USTF0",1746215542661,1.4290203,96863.0,96862.0,0.05116593]
["bitfinex-derivatives","BTCF0:USTF0",1746215543252,1.4955803,96863.0,96862.0,0.05116593]
["bitfinex-derivatives","BTCF0:USTF0",1746215544260,1.2455803,96863.0,96862.0,0.05116593]
["bitfinex-derivatives","BTCF0:USTF0",1746215544562,1.2455803,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215544857,1.2405803,96863.0,96862.0,0.25655213]
["bitfinex-derivatives","BTCF0:USTF0",1746215545053,1.2455803,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215547664,1.2455803,96863.0,96862.0,0.05116593]
["bitfinex-derivatives","BTCF0:USTF0",1746215549463,1.2455803,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215550666,1.0907441,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215551170,0.9727441,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215551362,0.9727441,96863.0,96862.0,0.05116593]
["bitfinex-derivatives","BTCF0:USTF0",1746215551758,0.9727441,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215553063,1.0759841,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215553569,1.0094241,96863.0,96862.0,0.05116593]
["bitfinex-derivatives","BTCF0:USTF0",1746215553759,1.0762241,96863.0,96862.0,0.05116593]
["bitfinex-derivatives","BTCF0:USTF0",1746215554970,1.0762241,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215556183,0.9061841,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215556471,0.9729841,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215559375,0.9061841,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215559575,0.6998,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215560563,0.9061841,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215561168,0.9071841,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215561368,0.7008,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215561569,0.9071841,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215561878,0.9061841,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215562472,0.6998,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215562667,0.9061841,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215563069,0.3698,96863.0,96862.0,0.25755213]
["bitfinex-derivatives","BTCF0:USTF0",1746215563371,0.009,96863.0,96862.0,0.61835213]
["bitfinex-derivatives","BTCF0:USTF0",1746215563568,0.07822733,96867.0,96866.0,0.2063777]
["bitfinex-derivatives","BTCF0:USTF0",1746215563880,0.1303367,96881.0,96875.0,0.2063585]
["bitfinex-derivatives","BTCF0:USTF0",1746215564175,0.0601367,96881.0,96880.0,0.2063479]
["bitfinex-derivatives","BTCF0:USTF0",1746215564377,0.0601367,96881.0,96880.0,0.3363479]
["bitfinex-derivatives","BTCF0:USTF0",1746215564764,0.0601367,96881.0,96880.0,0.6895679]
["bitfinex-derivatives","BTCF0:USTF0",1746215564968,0.3608,96895.0,96888.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1746215565167,0.3608,96895.0,96888.0,0.3363308]
["bitfinex-derivatives","BTCF0:USTF0",1746215565168,0.412379,96895.0,96888.0,0.3363308]
["bitfinex-derivatives","BTCF0:USTF0",1746215565375,0.206323,96892.0,96888.0,0.3363308]
["bitfinex-derivatives","BTCF0:USTF0",1746215565862,0.206326,96891.0,96888.0,0.3363308]
["bitfinex-derivatives","BTCF0:USTF0",1746215566065,0.16167228,96889.0,96888.0,0.3373308]
["bitfinex-derivatives","BTCF0:USTF0",1746215566366,0.005,96889.0,96888.0,0.3373308]
["bitfinex-derivatives","BTCF0:USTF0",1746215566569,0.001,96906.0,96905.0,0.2062946]
["bitfinex-derivatives","BTCF0:USTF0",1746215566774,0.15667228,96919.0,96914.0,0.2062755]
["bitfinex-derivatives","BTCF0:USTF0",1746215566971,0.15667228,96919.0,96914.0,0.7070755]
["bitfinex-derivatives","BTCF0:USTF0",1746215567168,0.2062677,96918.0,96914.0,0.7070755]
["bitfinex-derivatives","BTCF0:USTF0",1746215567368,0.36293718,96919.0,96914.0,0.7070755]
["bitfinex-derivatives","BTCF0:USTF0",1746215567569,0.2062674,96918.0,96914.0,0.7966755]
["bitfinex-derivatives","BTCF0:USTF0",1746215567878,0.2062721,96916.0,96914.0,0.7966755]
["bitfinex-derivatives","BTCF0:USTF0",1746215568074,0.206272,96916.0,96914.0,0.7966755]
["bitfinex-derivatives","BTCF0:USTF0",1746215568273,0.0515667,96918.0,96914.0,0.7966755]
["bitfinex-derivatives","BTCF0:USTF0",1746215568471,0.56862198,96915.0,96914.0,0.4358755]
["bitfinex-derivatives","BTCF0:USTF0",1746215568771,0.57362198,96915.0,96914.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746215569367,0.66262198,96915.0,96914.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746215569570,1.15880599,96915.0,96914.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746215569970,1.15880599,96915.0,96914.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746215570170,1.27680599,96915.0,96914.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746215573182,1.15880599,96915.0,96914.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746215574580,1.26929259,96915.0,96884.0,0.0515845]
["bitfinex-derivatives","BTCF0:USTF0",1746215574783,0.206333,96887.0,96886.0,0.0964837]
["bitfinex-derivatives","BTCF0:USTF0",1746215574989,0.596333,96887.0,96886.0,0.5773145]
["bitfinex-derivatives","BTCF0:USTF0",1746215576182,0.596333,96887.0,96886.0,0.5813145]
["bitfinex-derivatives","BTCF0:USTF0",1746215577876,0.597333,96887.0,96886.0,0.5883145]
["bitfinex-derivatives","BTCF0:USTF0",1746215578290,0.597333,96887.0,96886.0,0.5367308]
["bitfinex-derivatives","BTCF0:USTF0",1746215579289,0.642233,96887.0,96886.0,0.5367308]
["bitfinex-derivatives","BTCF0:USTF0",1746215580286,0.642233,96887.0,96886.0,0.6967308]
["bitfinex-derivatives","BTCF0:USTF0",1746215581679,0.4359,96887.0,96886.0,0.6897308]
["bitfinex-derivatives","BTCF0:USTF0",1746215581881,0.4349,96887.0,96886.0,0.6937308]
["bitfinex-derivatives","BTCF0:USTF0",1746215582084,0.641233,96887.0,96886.0,0.6937308]
["bitfinex-derivatives","BTCF0:USTF0",1746215582484,0.641233,96887.0,96886.0,0.6897308]
["bitfinex-derivatives","BTCF0:USTF0",1746215582783,0.642233,96887.0,96886.0,0.6877308]
["bitfinex-derivatives","BTCF0:USTF0",1746215583891,0.642233,96887.0,96886.0,0.6428308]
["bitfinex-derivatives","BTCF0:USTF0",1746215584392,0.642233,96887.0,96886.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1746215584589,0.642233,96887.0,96886.0,0.6438351]
["bitfinex-derivatives","BTCF0:USTF0",1746215584783,0.641233,96887.0,96886.0,0.6448351]
["bitfinex-derivatives","BTCF0:USTF0",1746215585084,0.641233,96887.0,96886.0,0.6418351]
["bitfinex-derivatives","BTCF0:USTF0",1746215585289,0.641233,96887.0,96886.0,0.6448351]
["bitfinex-derivatives","BTCF0:USTF0",1746215585792,0.641233,96887.0,96886.0,0.6408351]
["bitfinex-derivatives","BTCF0:USTF0",1746215585981,0.641233,96887.0,96886.0,0.6428351]
["bitfinex-derivatives","BTCF0:USTF0",1746215586383,0.687133,96887.0,96886.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746215586585,0.687133,96887.0,96886.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746215587684,0.688133,96887.0,96886.0,0.3383351]
["bitfinex-derivatives","BTCF0:USTF0",1746215588282,0.688133,96887.0,96886.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746215588283,0.791345,96887.0,96886.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746215588793,0.791345,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746215588982,1.042345,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746215589177,1.160345,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746215589484,1.17088923,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746215590391,0.2063415,96883.0,96882.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215590594,0.9771415,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215590792,1.0803575,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215591092,1.1983575,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215591889,1.2063575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215593696,1.5621575,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215593882,1.5671575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215594291,1.5621575,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215594486,1.5671575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215594906,1.5621575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215595104,1.5671575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215595397,1.5621575,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215595590,1.5671575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215597104,1.5621575,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215598199,1.4441575,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215598798,1.4491575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215599597,1.4461575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215599791,1.4491575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215600802,1.4461575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215601003,1.4481575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215601204,1.4431575,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746215601503,1.4481575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215601898,1.4471575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215604307,1.5373575,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215605206,1.4341415,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215605807,0.7125415,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215605993,1.4341415,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215607798,1.47678801,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215612805,1.54294801,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215613114,0.82134801,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215613312,1.54294801,96883.0,96882.0,0.14254827]
["bitfinex-derivatives","BTCF0:USTF0",1746215620907,1.54294801,96883.0,96882.0,0.09554827]
["bitfinex-derivatives","BTCF0:USTF0",1746215620908,1.6350778,96883.0,96882.0,0.09554827]
["bitfinex-derivatives","BTCF0:USTF0",1746215621402,0.9115763,96883.0,96882.0,0.30189187]
["bitfinex-derivatives","BTCF0:USTF0",1746215621608,0.3471178,96883.0,96882.0,0.71189187]
["bitfinex-derivatives","BTCF0:USTF0",1746215622005,0.3471178,96883.0,96882.0,0.75319187]
["bitfinex-derivatives","BTCF0:USTF0",1746215622314,0.1407763,96883.0,96882.0,1.10640787]
["bitfinex-derivatives","BTCF0:USTF0",1746215622507,1.405,96887.0,96886.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1746215622706,1.611333,96887.0,96886.0,0.7363351]
["bitfinex-derivatives","BTCF0:USTF0",1746215622908,1.611333,96887.0,96886.0,1.0895471]
["bitfinex-derivatives","BTCF0:USTF0",1746215623916,1.615333,96887.0,96886.0,1.0895471]
["bitfinex-derivatives","BTCF0:USTF0",1746215624920,1.611333,96887.0,96886.0,0.8395471]
["bitfinex-derivatives","BTCF0:USTF0",1746215625216,1.963333,96887.0,96886.0,0.8435471]
["bitfinex-derivatives","BTCF0:USTF0",1746215625512,1.963333,96887.0,96886.0,0.8395471]
["bitfinex-derivatives","BTCF0:USTF0",1746215625708,1.963333,96887.0,96886.0,0.8415471]
["bitfinex-derivatives","BTCF0:USTF0",1746215625913,1.961333,96887.0,96886.0,0.8455471]
["bitfinex-derivatives","BTCF0:USTF0",1746215626118,1.961333,96887.0,96886.0,0.9202471]
["bitfinex-derivatives","BTCF0:USTF0",1746215627115,0.556333,96887.0,96886.0,0.8170351]
["bitfinex-derivatives","BTCF0:USTF0",1746215627515,0.556333,96887.0,96886.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746215628014,0.983013,96887.0,96886.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746215628215,1.023913,96887.0,96886.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746215629114,1.024913,96887.0,96886.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746215630316,1.028913,96887.0,96886.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746215630813,1.024913,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215631010,1.028913,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215631410,1.018913,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215631816,1.061113,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215635020,1.19192635,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215636323,1.18892635,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215636516,1.19192635,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215638827,1.1037578,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215639120,1.0927578,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215639326,1.0937578,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215640919,1.0278778,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215641120,1.0528578,96887.0,96886.0,0.3463351]
["bitfinex-derivatives","BTCF0:USTF0",1746215641423,1.0528578,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215642021,2.4578578,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215642215,2.4568578,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215642829,2.414213,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215644521,2.415213,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215644836,2.412213,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215645130,2.414213,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215645331,2.416213,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215645722,2.460913,96887.0,96886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215646019,0.2063479,96880.0,96879.0,0.03162604]
["bitfinex-derivatives","BTCF0:USTF0",1746215646217,0.5463479,96880.0,96879.0,0.36797604]
["bitfinex-derivatives","BTCF0:USTF0",1746215646931,0.5914479,96880.0,96879.0,0.36797604]
["bitfinex-derivatives","BTCF0:USTF0",1746215647229,0.6326479,96880.0,96879.0,0.36797604]
["bitfinex-derivatives","BTCF0:USTF0",1746215647630,0.6336479,96880.0,96879.0,0.36797604]
["bitfinex-derivatives","BTCF0:USTF0",1746215647834,0.5924479,96880.0,96879.0,0.36797604]
["bitfinex-derivatives","BTCF0:USTF0",1746215648025,0.5473479,96880.0,96879.0,0.36797604]
["bitfinex-derivatives","BTCF0:USTF0",1746215648336,0.5473479,96880.0,96879.0,0.44797604]
["bitfinex-derivatives","BTCF0:USTF0",1746215648529,0.5473479,96880.0,96879.0,0.63797604]
["bitfinex-derivatives","BTCF0:USTF0",1746215649035,0.5473479,96880.0,96879.0,0.67987604]
["bitfinex-derivatives","BTCF0:USTF0",1746215650039,0.5473479,96880.0,96879.0,0.68087604]
["bitfinex-derivatives","BTCF0:USTF0",1746215650335,0.001,96880.0,96879.0,0.78409604]
["bitfinex-derivatives","BTCF0:USTF0",1746215650533,1.405,96887.0,96886.0,0.2063351]
["bitfinex-derivatives","BTCF0:USTF0",1746215650735,1.405,96887.0,96886.0,1.0471351]
["bitfinex-derivatives","BTCF0:USTF0",1746215650930,1.405,96887.0,96886.0,1.4003471]
["bitfinex-derivatives","BTCF0:USTF0",1746215651240,0.13062522,96896.0,96892.0,0.0515805]
["bitfinex-derivatives","BTCF0:USTF0",1746215651428,0.13062522,96896.0,96895.0,0.5671159]
["bitfinex-derivatives","BTCF0:USTF0",1746215651628,0.13062522,96896.0,96895.0,1.0471159]
["bitfinex-derivatives","BTCF0:USTF0",1746215651829,0.13062522,96896.0,96895.0,1.4003199]
["bitfinex-derivatives","BTCF0:USTF0",1746215652640,0.15697602,96904.0,96897.0,0.0515774]
["bitfinex-derivatives","BTCF0:USTF0",1746215652830,0.15697602,96904.0,96903.0,0.5670989]
["bitfinex-derivatives","BTCF0:USTF0",1746215653036,1e-08,96904.0,96903.0,1.1170989]
["bitfinex-derivatives","BTCF0:USTF0",1746215653235,1e-08,96904.0,96903.0,1.4702949]
["bitfinex-derivatives","BTCF0:USTF0",1746215653934,1e-08,96904.0,96903.0,1.5116949]
["bitfinex-derivatives","BTCF0:USTF0",1746215654333,0.2717791,96922.0,96903.0,1.5116949]
["bitfinex-derivatives","BTCF0:USTF0",1746215654334,0.1170391,96933.0,96918.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1746215654632,0.0515595,96932.0,96918.0,1.087067]
["bitfinex-derivatives","BTCF0:USTF0",1746215654835,0.0515599,96931.0,96918.0,1.190247]
["bitfinex-derivatives","BTCF0:USTF0",1746215655139,0.2062506,96926.0,96918.0,1.190247]
["bitfinex-derivatives","BTCF0:USTF0",1746215655331,0.0515614,96928.0,96918.0,1.231647]
["bitfinex-derivatives","BTCF0:USTF0",1746215655533,0.18488049,96919.0,96918.0,1.231647]
["bitfinex-derivatives","BTCF0:USTF0",1746215655834,0.003,96919.0,96918.0,1.231647]
["bitfinex-derivatives","BTCF0:USTF0",1746215656239,0.006,96919.0,96918.0,1.231647]
["bitfinex-derivatives","BTCF0:USTF0",1746215657038,0.003,96919.0,96918.0,1.231647]
["bitfinex-derivatives","BTCF0:USTF0",1746215657732,0.2062529,96925.0,96924.0,0.2062542]
["bitfinex-derivatives","BTCF0:USTF0",1746215657935,0.2474529,96925.0,96924.0,0.5862542]
["bitfinex-derivatives","BTCF0:USTF0",1746215658134,0.3608,96934.0,96933.0,0.2062351]
["bitfinex-derivatives","BTCF0:USTF0",1746215658343,0.3608,96934.0,96933.0,0.6662351]
["bitfinex-derivatives","BTCF0:USTF0",1746215658535,0.3608,96934.0,96933.0,0.76939909]
["bitfinex-derivatives","BTCF0:USTF0",1746215658740,0.0446,96944.0,96934.0,0.2062329]
["bitfinex-derivatives","BTCF0:USTF0",1746215659039,0.0446,96944.0,96934.0,0.7262329]
["bitfinex-derivatives","BTCF0:USTF0",1746215659240,0.0416,96948.0,96934.0,0.82939689]
["bitfinex-derivatives","BTCF0:USTF0",1746215659445,0.0515514,96947.0,96934.0,0.82939689]
["bitfinex-derivatives","BTCF0:USTF0",1746215659939,0.0055,96935.0,96934.0,0.82939689]
["bitfinex-derivatives","BTCF0:USTF0",1746215660529,0.0045,96935.0,96934.0,0.82939689]
["bitfinex-derivatives","BTCF0:USTF0",1746215660735,0.0075,96935.0,96934.0,0.82939689]
["bitfinex-derivatives","BTCF0:USTF0",1746215661244,0.0075,96935.0,96934.0,2.32939689]
["bitfinex-derivatives","BTCF0:USTF0",1746215661744,0.0065,96935.0,96934.0,2.32939689]
["bitfinex-derivatives","BTCF0:USTF0",1746215663649,0.0045,96935.0,96934.0,2.32939689]
["bitfinex-derivatives","BTCF0:USTF0",1746215663944,0.0015,96935.0,96934.0,2.32939689]
["bitfinex-derivatives","BTCF0:USTF0",1746215665448,0.0849,96948.0,96944.0,0.0515528]
["bitfinex-derivatives","BTCF0:USTF0",1746215665649,0.0425,96947.0,96946.0,0.2062074]
["bitfinex-derivatives","BTCF0:USTF0",1746215665949,0.0425,96947.0,96946.0,0.7662074]
["bitfinex-derivatives","BTCF0:USTF0",1746215666149,0.2894299,96947.0,96946.0,0.7662074]
["bitfinex-derivatives","BTCF0:USTF0",1746215667347,0.2914299,96947.0,96946.0,0.7612074]
["bitfinex-derivatives","BTCF0:USTF0",1746215667649,0.2944299,96947.0,96946.0,0.7612074]
["bitfinex-derivatives","BTCF0:USTF0",1746215667839,0.6544299,96947.0,96946.0,0.7612074]
["bitfinex-derivatives","BTCF0:USTF0",1746215670343,0.2539299,96947.0,96946.0,0.7612074]
["bitfinex-derivatives","BTCF0:USTF0",1746215670948,0.0914,96947.0,96946.0,2.3056074]
["bitfinex-derivatives","BTCF0:USTF0",1746215671143,0.3608,96952.0,96951.0,0.2061968]
["bitfinex-derivatives","BTCF0:USTF0",1746215671343,0.3608,96952.0,96951.0,0.7661968]
["bitfinex-derivatives","BTCF0:USTF0",1746215671941,0.4,96952.0,96951.0,0.7661968]
["bitfinex-derivatives","BTCF0:USTF0",1746215672142,0.4,96952.0,96951.0,1.1269968]
["bitfinex-derivatives","BTCF0:USTF0",1746215672840,0.4123423,96964.0,96962.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1746215673041,0.2061713,96963.0,96962.0,0.4261712]
["bitfinex-derivatives","BTCF0:USTF0",1746215673246,0.7426012,96963.0,96962.0,0.4261712]
["bitfinex-derivatives","BTCF0:USTF0",1746215674148,0.8709012,96963.0,96962.0,0.4261712]
["bitfinex-derivatives","BTCF0:USTF0",1746215674348,0.8729012,96963.0,96962.0,0.4261712]
["bitfinex-derivatives","BTCF0:USTF0",1746215675451,0.6667299,96963.0,96962.0,0.4261712]
["bitfinex-derivatives","BTCF0:USTF0",1746215675956,0.6687299,96963.0,96962.0,0.4261712]
["bitfinex-derivatives","BTCF0:USTF0",1746215678659,0.8749011,96963.0,96962.0,0.4261712]
["bitfinex-derivatives","BTCF0:USTF0",1746215679050,0.8749011,96963.0,96936.0,0.0515569]
["bitfinex-derivatives","BTCF0:USTF0",1746215679051,0.2577365,96957.0,96936.0,0.0515569]
["bitfinex-derivatives","BTCF0:USTF0",1746215679351,0.2577365,96957.0,96947.0,0.2062053]
["bitfinex-derivatives","BTCF0:USTF0",1746215679352,0.2577612,96948.0,96947.0,0.2062053]
["bitfinex-derivatives","BTCF0:USTF0",1746215679553,0.38,96948.0,96947.0,0.3362053]
["bitfinex-derivatives","BTCF0:USTF0",1746215679753,0.5864299,96948.0,96947.0,0.3362053]
["bitfinex-derivatives","BTCF0:USTF0",1746215680255,0.5864299,96948.0,96947.0,0.3762053]
["bitfinex-derivatives","BTCF0:USTF0",1746215680861,0.5864299,96948.0,96947.0,0.3782053]
["bitfinex-derivatives","BTCF0:USTF0",1746215681853,0.5864299,96948.0,96947.0,0.3802053]
["bitfinex-derivatives","BTCF0:USTF0",1746215683863,0.5864299,96948.0,96947.0,0.6202053]
["bitfinex-derivatives","BTCF0:USTF0",1746215685572,0.792633,96948.0,96947.0,0.6202053]
["bitfinex-derivatives","BTCF0:USTF0",1746215686073,0.792633,96948.0,96947.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1746215686373,0.792633,96948.0,96947.0,0.3402053]
["bitfinex-derivatives","BTCF0:USTF0",1746215688278,0.792633,96948.0,96947.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746215688977,0.309376,96929.0,96928.0,0.2577912]
["bitfinex-derivatives","BTCF0:USTF0",1746215689280,0.7208,96929.0,96928.0,0.5277912]
["bitfinex-derivatives","BTCF0:USTF0",1746215689473,0.9272299,96929.0,96928.0,0.5277912]
["bitfinex-derivatives","BTCF0:USTF0",1746215689867,1.1334735,96929.0,96928.0,0.5277912]
["bitfinex-derivatives","BTCF0:USTF0",1746215690872,1.1741735,96929.0,96928.0,0.5277912]
["bitfinex-derivatives","BTCF0:USTF0",1746215691580,1.1741735,96929.0,96928.0,0.5287912]
["bitfinex-derivatives","BTCF0:USTF0",1746215691581,0.9272299,96929.0,96928.0,0.5287912]
["bitfinex-derivatives","BTCF0:USTF0",1746215691977,0.9272299,96929.0,96928.0,0.5307912]
["bitfinex-derivatives","BTCF0:USTF0",1746215692178,0.9677299,96929.0,96928.0,0.5307912]
["bitfinex-derivatives","BTCF0:USTF0",1746215693884,0.7208,96929.0,96928.0,0.5307912]
["bitfinex-derivatives","BTCF0:USTF0",1746215694068,0.7198,96929.0,96928.0,0.5307912]
["bitfinex-derivatives","BTCF0:USTF0",1746215694273,1.0092436,96929.0,96928.0,0.5307912]
["bitfinex-derivatives","BTCF0:USTF0",1746215694581,0.803,96929.0,96928.0,0.5307912]
["bitfinex-derivatives","BTCF0:USTF0",1746215695174,1.0092436,96929.0,96928.0,0.5307912]
["bitfinex-derivatives","BTCF0:USTF0",1746215695482,1.2156735,96929.0,96928.0,0.4792457]
["bitfinex-derivatives","BTCF0:USTF0",1746215695668,1.2156735,96929.0,96928.0,0.3592457]
["bitfinex-derivatives","BTCF0:USTF0",1746215695873,1.2811535,96929.0,96928.0,0.3592457]
["bitfinex-derivatives","BTCF0:USTF0",1746215700381,1.2156735,96929.0,96928.0,0.3592457]
["bitfinex-derivatives","BTCF0:USTF0",1746215700978,1.2156735,96929.0,96928.0,0.3572457]
["bitfinex-derivatives","BTCF0:USTF0",1746215701282,1.2156735,96929.0,96928.0,0.3582457]
["bitfinex-derivatives","BTCF0:USTF0",1746215701784,1.2156735,96929.0,96928.0,0.3562457]
["bitfinex-derivatives","BTCF0:USTF0",1746215701974,1.2156735,96929.0,96928.0,0.3582457]
["bitfinex-derivatives","BTCF0:USTF0",1746215702684,1.4733979,96929.0,96905.0,0.00103193]
["bitfinex-derivatives","BTCF0:USTF0",1746215702878,0.567067,96918.0,96906.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746215703186,1.1634969,96918.0,96917.0,0.20781681]
["bitfinex-derivatives","BTCF0:USTF0",1746215703885,1.2917969,96918.0,96917.0,0.20781681]
["bitfinex-derivatives","BTCF0:USTF0",1746215704485,1.2917969,96918.0,96917.0,0.20881681]
["bitfinex-derivatives","BTCF0:USTF0",1746215705076,1.2917969,96918.0,96917.0,0.20981681]
["bitfinex-derivatives","BTCF0:USTF0",1746215707276,1.2497969,96918.0,96917.0,0.20981681]
["bitfinex-derivatives","BTCF0:USTF0",1746215707789,1.2487969,96918.0,96917.0,0.20981681]
["bitfinex-derivatives","BTCF0:USTF0",1746215708190,1.042367,96918.0,96917.0,0.20981681]
["bitfinex-derivatives","BTCF0:USTF0",1746215709792,0.39,96918.0,96917.0,0.61061681]
["bitfinex-derivatives","BTCF0:USTF0",1746215710180,0.596267,96918.0,96917.0,0.61061681]
["bitfinex-derivatives","BTCF0:USTF0",1746215710891,0.596267,96918.0,96917.0,0.24981681]
["bitfinex-derivatives","BTCF0:USTF0",1746215713588,0.39,96918.0,96917.0,0.24981681]
["bitfinex-derivatives","BTCF0:USTF0",1746215713982,0.07845246,96921.0,96920.0,0.2062627]
["bitfinex-derivatives","BTCF0:USTF0",1746215714188,0.06548,96945.0,96920.0,0.2062627]
["bitfinex-derivatives","BTCF0:USTF0",1746215714189,0.0422,96939.0,96932.0,0.2062372]
["bitfinex-derivatives","BTCF0:USTF0",1746215714377,0.2716896,96945.0,96932.0,1.0970372]
["bitfinex-derivatives","BTCF0:USTF0",1746215714580,0.2716896,96945.0,96932.0,1.45020119]
["bitfinex-derivatives","BTCF0:USTF0",1746215714784,0.06548,96945.0,96932.0,1.45020119]
["bitfinex-derivatives","BTCF0:USTF0",1746215714991,1e-08,96939.0,96938.0,0.2062244]
["bitfinex-derivatives","BTCF0:USTF0",1746215715191,1e-08,96939.0,96938.0,0.71643222]
["bitfinex-derivatives","BTCF0:USTF0",1746215715485,1e-08,96939.0,96938.0,1.43039222]
["bitfinex-derivatives","BTCF0:USTF0",1746215715687,0.06548,96969.0,96965.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1746215715881,0.06548,96969.0,96965.0,0.916967]
["bitfinex-derivatives","BTCF0:USTF0",1746215716191,0.0015,96970.0,96965.0,0.916967]
["bitfinex-derivatives","BTCF0:USTF0",1746215716385,0.2076564,96970.0,96965.0,0.916967]
["bitfinex-derivatives","BTCF0:USTF0",1746215716592,0.206162,96968.0,96965.0,1.002067]
["bitfinex-derivatives","BTCF0:USTF0",1746215717086,0.004,96966.0,96965.0,1.002067]
["bitfinex-derivatives","BTCF0:USTF0",1746215717284,0.007,96966.0,96965.0,1.002067]
["bitfinex-derivatives","BTCF0:USTF0",1746215718692,0.007,96966.0,96965.0,1.152067]
["bitfinex-derivatives","BTCF0:USTF0",1746215718888,0.007,96966.0,96965.0,0.791267]
["bitfinex-derivatives","BTCF0:USTF0",1746215718889,0.2131649,96966.0,96965.0,0.791267]
["bitfinex-derivatives","BTCF0:USTF0",1746215719089,0.2131649,96966.0,96943.0,0.0515531]
["bitfinex-derivatives","BTCF0:USTF0",1746215719090,0.2061861,96956.0,96943.0,0.0515531]
["bitfinex-derivatives","BTCF0:USTF0",1746215719389,0.2061861,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215719390,0.762616,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215720386,0.5978299,96956.0,96955.0,0.3822883]
["bitfinex-derivatives","BTCF0:USTF0",1746215720690,0.3914,96956.0,96955.0,0.4822883]
["bitfinex-derivatives","BTCF0:USTF0",1746215720881,0.3924,96956.0,96955.0,0.4822883]
["bitfinex-derivatives","BTCF0:USTF0",1746215721078,0.805016,96956.0,96955.0,0.4822883]
["bitfinex-derivatives","BTCF0:USTF0",1746215721285,0.805016,96956.0,96955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746215722486,0.805016,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215723184,0.804016,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215723384,0.805016,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215723687,0.804016,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215723892,0.805016,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215724393,0.870456,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215725194,0.869456,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215726295,0.868456,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215726591,0.803016,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215726795,0.5965861,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215726995,0.5975861,96956.0,96955.0,0.3371883]
["bitfinex-derivatives","BTCF0:USTF0",1746215727400,0.5965861,96956.0,96955.0,0.3371883]
["bitfinex-derivatives","BTCF0:USTF0",1746215728492,0.845416,96956.0,96955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746215729696,0.845416,96956.0,96955.0,0.2961883]
["bitfinex-derivatives","BTCF0:USTF0",1746215730395,0.845416,96956.0,96955.0,0.2932774]
["bitfinex-derivatives","BTCF0:USTF0",1746215730595,0.846416,96956.0,96955.0,0.2932774]
["bitfinex-derivatives","BTCF0:USTF0",1746215732396,0.845416,96956.0,96955.0,0.2932774]
["bitfinex-derivatives","BTCF0:USTF0",1746215735502,0.846416,96956.0,96955.0,0.2932774]
["bitfinex-derivatives","BTCF0:USTF0",1746215736000,0.845416,96956.0,96955.0,0.2932774]
["bitfinex-derivatives","BTCF0:USTF0",1746215739312,0.846416,96956.0,96955.0,0.2932774]
["bitfinex-derivatives","BTCF0:USTF0",1746215741411,0.845416,96956.0,96955.0,0.2932774]
["bitfinex-derivatives","BTCF0:USTF0",1746215743108,0.845416,96956.0,96955.0,0.3790774]
["bitfinex-derivatives","BTCF0:USTF0",1746215744406,0.803016,96956.0,96955.0,0.3790774]
["bitfinex-derivatives","BTCF0:USTF0",1746215746609,0.06544,96957.0,96956.0,0.2061861]
["bitfinex-derivatives","BTCF0:USTF0",1746215746909,0.10435385,96964.0,96963.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1746215747106,0.10435385,96964.0,96963.0,0.5861712]
["bitfinex-derivatives","BTCF0:USTF0",1746215747806,0.10435385,96964.0,96963.0,0.6715712]
["bitfinex-derivatives","BTCF0:USTF0",1746215748307,0.48435385,96964.0,96963.0,0.6715712]
["bitfinex-derivatives","BTCF0:USTF0",1746215748505,0.48535385,96964.0,96963.0,0.6715712]
["bitfinex-derivatives","BTCF0:USTF0",1746215748808,0.5891691,96964.0,96963.0,0.2915712]
["bitfinex-derivatives","BTCF0:USTF0",1746215749408,0.6322691,96964.0,96963.0,0.2915712]
["bitfinex-derivatives","BTCF0:USTF0",1746215750213,0.838699,96964.0,96963.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746215750507,0.879999,96964.0,96963.0,0.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1746215755708,0.877999,96964.0,96963.0,0.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1746215755914,0.4261,96964.0,96963.0,0.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1746215756218,0.6322691,96964.0,96963.0,0.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1746215756405,0.73662295,96964.0,96963.0,0.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1746215758818,0.68662295,96964.0,96963.0,0.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1746215760302,0.48045385,96964.0,96963.0,0.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1746215761112,0.3761,96964.0,96963.0,0.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1746215761415,0.5822691,96964.0,96963.0,0.2496712]
["bitfinex-derivatives","BTCF0:USTF0",1746215762617,0.5822691,96964.0,96963.0,0.2596712]
["bitfinex-derivatives","BTCF0:USTF0",1746215765618,0.6235691,96964.0,96963.0,0.2596712]
["bitfinex-derivatives","BTCF0:USTF0",1746215769817,0.829999,96964.0,96963.0,0.2596712]
["bitfinex-derivatives","BTCF0:USTF0",1746215772510,0.828999,96964.0,96963.0,0.2596712]
["bitfinex-derivatives","BTCF0:USTF0",1746215772918,0.826999,96964.0,96963.0,0.2596712]
["bitfinex-derivatives","BTCF0:USTF0",1746215775314,0.496999,96964.0,96963.0,0.2596712]
["bitfinex-derivatives","BTCF0:USTF0",1746215775509,0.496999,96964.0,96963.0,0.2161712]
["bitfinex-derivatives","BTCF0:USTF0",1746215776024,0.206184,96957.0,96956.0,0.3092727]
["bitfinex-derivatives","BTCF0:USTF0",1746215776223,0.966984,96957.0,96956.0,0.5792727]
["bitfinex-derivatives","BTCF0:USTF0",1746215776724,1.048184,96957.0,96956.0,0.5277262]
["bitfinex-derivatives","BTCF0:USTF0",1746215776923,0.687384,96957.0,96956.0,0.5277262]
["bitfinex-derivatives","BTCF0:USTF0",1746215777222,0.4402,96957.0,96956.0,0.5277262]
["bitfinex-derivatives","BTCF0:USTF0",1746215777525,0.646384,96957.0,96956.0,0.5277262]
["bitfinex-derivatives","BTCF0:USTF0",1746215777726,0.646384,96957.0,96956.0,0.5297262]
["bitfinex-derivatives","BTCF0:USTF0",1746215778127,0.646384,96957.0,96956.0,0.5307262]
["bitfinex-derivatives","BTCF0:USTF0",1746215780527,0.4402,96957.0,96956.0,0.5307262]
["bitfinex-derivatives","BTCF0:USTF0",1746215782425,0.0402,96957.0,96956.0,0.8915262]
["bitfinex-derivatives","BTCF0:USTF0",1746215782631,0.13087826,96978.0,96956.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1746215782934,0.13087826,96978.0,96977.0,0.5669415]
["bitfinex-derivatives","BTCF0:USTF0",1746215783225,0.13087826,96978.0,96977.0,2.5869415]
["bitfinex-derivatives","BTCF0:USTF0",1746215783422,0.13087826,96978.0,96977.0,2.6900575]
["bitfinex-derivatives","BTCF0:USTF0",1746215783624,0.13087826,96978.0,96977.0,1.1900575]
["bitfinex-derivatives","BTCF0:USTF0",1746215783824,0.003,96978.0,96977.0,1.2771575]
["bitfinex-derivatives","BTCF0:USTF0",1746215784535,0.2450085,96993.0,96992.0,0.2061096]
["bitfinex-derivatives","BTCF0:USTF0",1746215784826,0.2450085,96993.0,96992.0,0.7361096]
["bitfinex-derivatives","BTCF0:USTF0",1746215785024,0.4514384,96993.0,96992.0,0.7361096]
["bitfinex-derivatives","BTCF0:USTF0",1746215785520,0.2453299,96993.0,96992.0,0.8232096]
["bitfinex-derivatives","BTCF0:USTF0",1746215785720,0.4514374,96993.0,96992.0,0.8232096]
["bitfinex-derivatives","BTCF0:USTF0",1746215785917,0.0398,96999.0,96995.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1746215786121,0.0398,96999.0,96995.0,0.6861032]
["bitfinex-derivatives","BTCF0:USTF0",1746215786334,0.20897731,96996.0,96995.0,0.6861032]
["bitfinex-derivatives","BTCF0:USTF0",1746215787532,0.21597731,96996.0,96995.0,0.6861032]
["bitfinex-derivatives","BTCF0:USTF0",1746215787933,0.58597731,96996.0,96995.0,0.6861032]
["bitfinex-derivatives","BTCF0:USTF0",1746215788434,0.37954741,96996.0,96995.0,0.6861032]
["bitfinex-derivatives","BTCF0:USTF0",1746215789726,0.37854741,96996.0,96995.0,0.6861032]
["bitfinex-derivatives","BTCF0:USTF0",1746215790032,0.37854741,96996.0,96995.0,1.0469032]
["bitfinex-derivatives","BTCF0:USTF0",1746215800037,0.37654741,96996.0,96995.0,1.0469032]
["bitfinex-derivatives","BTCF0:USTF0",1746215800427,0.37554741,96996.0,96995.0,1.0469032]
["bitfinex-derivatives","BTCF0:USTF0",1746215806531,0.37354741,96996.0,96995.0,1.0469032]
["bitfinex-derivatives","BTCF0:USTF0",1746215806730,0.37554741,96996.0,96995.0,1.0469032]
["bitfinex-derivatives","BTCF0:USTF0",1746215807138,0.58197731,96996.0,96995.0,1.0469032]
["bitfinex-derivatives","BTCF0:USTF0",1746215816335,0.5821646,96996.0,96995.0,1.0469032]
["bitfinex-derivatives","BTCF0:USTF0",1746215820251,0.3757347,96996.0,96995.0,1.0469032]
["bitfinex-derivatives","BTCF0:USTF0",1746215821355,0.0015,97005.0,96995.0,0.943896]
["bitfinex-derivatives","BTCF0:USTF0",1746215821553,0.0015,97005.0,97004.0,0.5668841]
["bitfinex-derivatives","BTCF0:USTF0",1746215821754,0.0015,97005.0,97004.0,1.0668841]
["bitfinex-derivatives","BTCF0:USTF0",1746215822054,0.0899,97012.0,97011.0,0.2060692]
["bitfinex-derivatives","BTCF0:USTF0",1746215822241,0.6563299,97012.0,97011.0,1.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1746215822440,0.4499,97012.0,97011.0,1.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1746215822841,0.0899,97012.0,97011.0,1.1946692]
["bitfinex-derivatives","BTCF0:USTF0",1746215823041,0.0427,97012.0,97011.0,1.1946692]
["bitfinex-derivatives","BTCF0:USTF0",1746215823441,0.0427,97012.0,97011.0,1.20476489]
["bitfinex-derivatives","BTCF0:USTF0",1746215824052,0.0437,97012.0,97011.0,1.20476489]
["bitfinex-derivatives","BTCF0:USTF0",1746215824463,0.001,97012.0,97011.0,1.20476489]
["bitfinex-derivatives","BTCF0:USTF0",1746215824660,0.002,97012.0,97011.0,1.20476489]
["bitfinex-derivatives","BTCF0:USTF0",1746215825670,0.0443,97019.0,97018.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1746215825873,0.4143,97019.0,97018.0,0.7560544]
["bitfinex-derivatives","BTCF0:USTF0",1746215826662,0.4143,97019.0,97018.0,0.8472544]
["bitfinex-derivatives","BTCF0:USTF0",1746215826859,0.0443,97019.0,97018.0,0.8472544]
["bitfinex-derivatives","BTCF0:USTF0",1746215827066,0.0463,97019.0,97018.0,0.8472544]
["bitfinex-derivatives","BTCF0:USTF0",1746215827766,0.0483,97019.0,97018.0,0.8472544]
["bitfinex-derivatives","BTCF0:USTF0",1746215829766,0.004,97019.0,97018.0,0.8472544]
["bitfinex-derivatives","BTCF0:USTF0",1746215830668,0.0512,97019.0,97018.0,0.8472544]
["bitfinex-derivatives","BTCF0:USTF0",1746215833760,0.004,97019.0,97018.0,0.8472544]
["bitfinex-derivatives","BTCF0:USTF0",1746215834269,0.0479,97019.0,97018.0,0.8472544]
["bitfinex-derivatives","BTCF0:USTF0",1746215835361,0.0419,97019.0,97018.0,0.8472544]
["bitfinex-derivatives","BTCF0:USTF0",1746215835561,0.0428,97020.0,97019.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1746215835761,0.0428,97020.0,97019.0,0.8350522]
["bitfinex-derivatives","BTCF0:USTF0",1746215836570,0.0448,97020.0,97019.0,0.8350522]
["bitfinex-derivatives","BTCF0:USTF0",1746215837158,0.002,97020.0,97019.0,0.8350522]
["bitfinex-derivatives","BTCF0:USTF0",1746215837565,0.003,97020.0,97019.0,0.8350522]
["bitfinex-derivatives","BTCF0:USTF0",1746215837866,0.001,97026.0,97025.0,0.2060395]
["bitfinex-derivatives","BTCF0:USTF0",1746215838072,0.0477,97032.0,97031.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1746215838265,0.2541299,97032.0,97031.0,0.7560268]
["bitfinex-derivatives","BTCF0:USTF0",1746215838674,0.2541299,97032.0,97031.0,0.8504268]
["bitfinex-derivatives","BTCF0:USTF0",1746215838877,0.1041299,97032.0,97031.0,0.8504268]
["bitfinex-derivatives","BTCF0:USTF0",1746215839574,0.0895,97035.0,97034.0,0.2060204]
["bitfinex-derivatives","BTCF0:USTF0",1746215839869,0.0895,97035.0,97034.0,1.0368204]
["bitfinex-derivatives","BTCF0:USTF0",1746215840064,0.07840799,97042.0,97039.0,0.2060098]
["bitfinex-derivatives","BTCF0:USTF0",1746215840260,0.0441,97041.0,97039.0,0.7560098]
["bitfinex-derivatives","BTCF0:USTF0",1746215840468,0.1056299,97040.0,97039.0,0.7560098]
["bitfinex-derivatives","BTCF0:USTF0",1746215840873,0.1056299,97040.0,97039.0,0.86059228]
["bitfinex-derivatives","BTCF0:USTF0",1746215841961,0.1076299,97040.0,97039.0,0.86059228]
["bitfinex-derivatives","BTCF0:USTF0",1746215842369,0.0035,97040.0,97039.0,0.86059228]
["bitfinex-derivatives","BTCF0:USTF0",1746215842673,0.0045,97040.0,97039.0,0.86059228]
["bitfinex-derivatives","BTCF0:USTF0",1746215844579,0.0025,97040.0,97039.0,0.86059228]
["bitfinex-derivatives","BTCF0:USTF0",1746215845270,0.0025,97040.0,97039.0,0.86259228]
["bitfinex-derivatives","BTCF0:USTF0",1746215845465,0.0015,97040.0,97039.0,0.86459228]
["bitfinex-derivatives","BTCF0:USTF0",1746215845975,0.0456,97052.0,97051.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1746215846169,0.1636,97052.0,97051.0,0.7159843]
["bitfinex-derivatives","BTCF0:USTF0",1746215846360,0.6177299,97052.0,97051.0,0.7159843]
["bitfinex-derivatives","BTCF0:USTF0",1746215846980,0.6187299,97052.0,97051.0,0.7159843]
["bitfinex-derivatives","BTCF0:USTF0",1746215849071,0.5007299,97052.0,97051.0,0.7159843]
["bitfinex-derivatives","BTCF0:USTF0",1746215851180,0.7067121,97052.0,97051.0,0.7159843]
["bitfinex-derivatives","BTCF0:USTF0",1746215851476,0.7067121,97052.0,97051.0,0.3459843]
["bitfinex-derivatives","BTCF0:USTF0",1746215851867,0.7529121,97052.0,97051.0,0.3459843]
["bitfinex-derivatives","BTCF0:USTF0",1746215852068,0.8709121,97052.0,97051.0,0.3459843]
["bitfinex-derivatives","BTCF0:USTF0",1746215853572,0.9739521,97052.0,97051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746215853775,0.0514978,97048.0,97038.0,0.0515003]
["bitfinex-derivatives","BTCF0:USTF0",1746215853982,0.2060161,97039.0,97038.0,0.4090003]
["bitfinex-derivatives","BTCF0:USTF0",1746215854279,0.828146,97039.0,97038.0,0.4090003]
["bitfinex-derivatives","BTCF0:USTF0",1746215854679,0.828146,97039.0,97038.0,0.3574983]
["bitfinex-derivatives","BTCF0:USTF0",1746215854878,0.921546,97039.0,97038.0,0.3574983]
["bitfinex-derivatives","BTCF0:USTF0",1746215855080,0.921546,97039.0,97038.0,0.3594983]
["bitfinex-derivatives","BTCF0:USTF0",1746215856580,0.921546,97039.0,97038.0,0.3614983]
["bitfinex-derivatives","BTCF0:USTF0",1746215858079,0.921546,97039.0,97038.0,0.4114983]
["bitfinex-derivatives","BTCF0:USTF0",1746215859975,1.024598,97039.0,97038.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746215860375,1.024598,97039.0,97038.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746215860683,1.024598,97039.0,97038.0,0.3100119]
["bitfinex-derivatives","BTCF0:USTF0",1746215860885,1.0260087,97039.0,97038.0,0.3100119]
["bitfinex-derivatives","BTCF0:USTF0",1746215864083,0.9229567,97039.0,97038.0,0.3100119]
["bitfinex-derivatives","BTCF0:USTF0",1746215866386,0.9229567,97039.0,97038.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746215866781,0.9229567,97039.0,97038.0,0.3100119]
["bitfinex-derivatives","BTCF0:USTF0",1746215867581,0.9229567,97039.0,97038.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746215867787,0.9229567,97039.0,97038.0,0.3100119]
["bitfinex-derivatives","BTCF0:USTF0",1746215869187,1.0260087,97039.0,97038.0,0.3100119]
["bitfinex-derivatives","BTCF0:USTF0",1746215870693,0.2060183,97035.0,97034.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746215870883,0.2575488,97027.0,97026.0,0.0515092]
["bitfinex-derivatives","BTCF0:USTF0",1746215871078,0.6075488,97027.0,97026.0,0.5215092]
["bitfinex-derivatives","BTCF0:USTF0",1746215871384,0.2060437,97023.0,97016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746215871580,0.7852536,97023.0,97022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746215871780,0.7852536,97023.0,97022.0,0.2460459]
["bitfinex-derivatives","BTCF0:USTF0",1746215871981,0.7866643,97023.0,97022.0,0.2460459]
["bitfinex-derivatives","BTCF0:USTF0",1746215872280,0.9046643,97023.0,97022.0,0.2460459]
["bitfinex-derivatives","BTCF0:USTF0",1746215872584,0.9046643,97023.0,97022.0,0.2550459]
["bitfinex-derivatives","BTCF0:USTF0",1746215872780,0.9056643,97023.0,97022.0,0.2550459]
["bitfinex-derivatives","BTCF0:USTF0",1746215873779,0.9066643,97023.0,97022.0,0.2630459]
["bitfinex-derivatives","BTCF0:USTF0",1746215873979,0.8415843,97023.0,97022.0,0.3103459]
["bitfinex-derivatives","BTCF0:USTF0",1746215874179,0.9066643,97023.0,97022.0,0.3103459]
["bitfinex-derivatives","BTCF0:USTF0",1746215877291,0.6355406,97023.0,97022.0,0.3103459]
["bitfinex-derivatives","BTCF0:USTF0",1746215877594,0.5964907,97023.0,97022.0,0.3570459]
["bitfinex-derivatives","BTCF0:USTF0",1746215877992,0.8025344,97023.0,97022.0,0.3570459]
["bitfinex-derivatives","BTCF0:USTF0",1746215878193,0.8505344,97023.0,97022.0,0.3570459]
["bitfinex-derivatives","BTCF0:USTF0",1746215880495,0.8495344,97023.0,97022.0,0.3510459]
["bitfinex-derivatives","BTCF0:USTF0",1746215881195,0.8485344,97023.0,97022.0,0.3420459]
["bitfinex-derivatives","BTCF0:USTF0",1746215881394,0.8485344,97023.0,97022.0,0.3430459]
["bitfinex-derivatives","BTCF0:USTF0",1746215882386,0.8485344,97023.0,97022.0,0.3440459]
["bitfinex-derivatives","BTCF0:USTF0",1746215882894,0.8485344,97023.0,97022.0,0.3450459]
["bitfinex-derivatives","BTCF0:USTF0",1746215883086,0.7834544,97023.0,97022.0,0.3450459]
["bitfinex-derivatives","BTCF0:USTF0",1746215883293,0.8485344,97023.0,97022.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1746215883485,0.8485344,97023.0,97022.0,0.3083459]
["bitfinex-derivatives","BTCF0:USTF0",1746215883691,0.8970344,97023.0,97022.0,0.3083459]
["bitfinex-derivatives","BTCF0:USTF0",1746215884898,0.206065,97013.0,97012.0,0.3360631]
["bitfinex-derivatives","BTCF0:USTF0",1746215885083,0.6601949,97013.0,97012.0,0.3060631]
["bitfinex-derivatives","BTCF0:USTF0",1746215885283,0.674065,97013.0,97012.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1746215885897,0.6754757,97013.0,97012.0,0.3540631]
["bitfinex-derivatives","BTCF0:USTF0",1746215886094,0.6764757,97013.0,97012.0,0.3620631]
["bitfinex-derivatives","BTCF0:USTF0",1746215886294,0.9679757,97013.0,97012.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746215886493,1.0156757,97013.0,97012.0,0.4168671]
["bitfinex-derivatives","BTCF0:USTF0",1746215886889,1.0146757,97013.0,97012.0,0.4098671]
["bitfinex-derivatives","BTCF0:USTF0",1746215887389,1.0136757,97013.0,97012.0,0.3618671]
["bitfinex-derivatives","BTCF0:USTF0",1746215887585,1.0136757,97013.0,97012.0,0.3728671]
["bitfinex-derivatives","BTCF0:USTF0",1746215888699,1.0136757,97013.0,97012.0,0.3628671]
["bitfinex-derivatives","BTCF0:USTF0",1746215889289,1.0136757,97013.0,97012.0,0.3728671]
["bitfinex-derivatives","BTCF0:USTF0",1746215889697,0.9659757,97013.0,97012.0,0.3728671]
["bitfinex-derivatives","BTCF0:USTF0",1746215890401,1.0310557,97013.0,97012.0,0.3728671]
["bitfinex-derivatives","BTCF0:USTF0",1746215890698,0.9833557,97013.0,97012.0,0.3728671]
["bitfinex-derivatives","BTCF0:USTF0",1746215891098,0.9182757,97013.0,97012.0,0.3728671]
["bitfinex-derivatives","BTCF0:USTF0",1746215892303,0.9182757,97013.0,97012.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746215893801,0.9182757,97013.0,97012.0,0.3728671]
["bitfinex-derivatives","BTCF0:USTF0",1746215894298,0.9182757,97013.0,97012.0,0.3628671]
["bitfinex-derivatives","BTCF0:USTF0",1746215894506,0.9182757,97013.0,97012.0,0.6028671]
["bitfinex-derivatives","BTCF0:USTF0",1746215895398,0.5574757,97013.0,97012.0,0.6028671]
["bitfinex-derivatives","BTCF0:USTF0",1746215895800,0.6616056,97013.0,97012.0,0.6028671]
["bitfinex-derivatives","BTCF0:USTF0",1746215898301,0.6616056,97013.0,97002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746215898302,0.2060862,97003.0,97002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746215898497,0.2060884,97002.0,97001.0,0.2525905]
["bitfinex-derivatives","BTCF0:USTF0",1746215898698,0.6060884,97002.0,97001.0,0.8025905]
["bitfinex-derivatives","BTCF0:USTF0",1746215899200,0.6074991,97002.0,97001.0,0.8025905]
["bitfinex-derivatives","BTCF0:USTF0",1746215899402,0.6074991,97002.0,97001.0,0.65961435]
["bitfinex-derivatives","BTCF0:USTF0",1746215899597,0.6074991,97002.0,97001.0,0.70341435]
["bitfinex-derivatives","BTCF0:USTF0",1746215899998,0.6547991,97002.0,97001.0,0.70541435]
["bitfinex-derivatives","BTCF0:USTF0",1746215900808,0.6547991,97002.0,97001.0,0.70841435]
["bitfinex-derivatives","BTCF0:USTF0",1746215901205,0.6547991,97002.0,97001.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1746215901504,1.119729,97002.0,97001.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746215901699,1.119729,97002.0,97001.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746215902103,1.237729,97002.0,97001.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746215902710,1.237729,97002.0,97001.0,0.5110905]
["bitfinex-derivatives","BTCF0:USTF0",1746215903211,1.283529,97002.0,97001.0,0.5110905]
["bitfinex-derivatives","BTCF0:USTF0",1746215903412,1.289529,97002.0,97001.0,0.5060905]
["bitfinex-derivatives","BTCF0:USTF0",1746215903716,1.289529,97002.0,97001.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746215903904,1.288529,97002.0,97001.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746215904104,1.285529,97002.0,97001.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746215904415,0.2060905,97001.0,97000.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1746215904606,0.7852204,97001.0,97000.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1746215904806,0.8757204,97001.0,97000.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1746215905010,0.8771311,97001.0,97000.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1746215905205,0.9951311,97001.0,97000.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1746215905406,0.9951311,97001.0,97000.0,0.2974826]
["bitfinex-derivatives","BTCF0:USTF0",1746215906614,0.9971311,97001.0,97000.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1746215907006,0.9991311,97001.0,97000.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1746215907406,0.2061011,96996.0,96995.0,0.25203208]
["bitfinex-derivatives","BTCF0:USTF0",1746215907609,0.710231,96996.0,96995.0,0.68203208]
["bitfinex-derivatives","BTCF0:USTF0",1746215908104,0.8296417,96996.0,96995.0,0.68203208]
["bitfinex-derivatives","BTCF0:USTF0",1746215908313,0.9229417,96996.0,96995.0,0.68203208]
["bitfinex-derivatives","BTCF0:USTF0",1746215909116,0.7255118,96996.0,96995.0,0.68203208]
["bitfinex-derivatives","BTCF0:USTF0",1746215909505,0.7265118,96996.0,96995.0,0.68203208]
["bitfinex-derivatives","BTCF0:USTF0",1746215909706,0.7734118,96996.0,96995.0,0.68203208]
["bitfinex-derivatives","BTCF0:USTF0",1746215910211,0.3265118,96996.0,96995.0,0.68203208]
["bitfinex-derivatives","BTCF0:USTF0",1746215910415,0.7165118,96996.0,96995.0,0.68203208]
["bitfinex-derivatives","BTCF0:USTF0",1746215911415,0.79499475,96996.0,96995.0,0.68303208]
["bitfinex-derivatives","BTCF0:USTF0",1746215912815,0.79399475,96996.0,96995.0,0.68403208]
["bitfinex-derivatives","BTCF0:USTF0",1746215913206,0.79399475,96996.0,96995.0,0.47793098]
["bitfinex-derivatives","BTCF0:USTF0",1746215913406,0.83799475,96996.0,96995.0,0.47693098]
["bitfinex-derivatives","BTCF0:USTF0",1746215913602,0.92679475,96996.0,96995.0,0.47693098]
["bitfinex-derivatives","BTCF0:USTF0",1746215914717,0.92679475,96996.0,96995.0,0.43103098]
["bitfinex-derivatives","BTCF0:USTF0",1746215914718,1.03192465,96996.0,96995.0,0.43103098]
["bitfinex-derivatives","BTCF0:USTF0",1746215915019,0.9534417,96996.0,96995.0,0.43103098]
["bitfinex-derivatives","BTCF0:USTF0",1746215916120,0.9554417,96996.0,96995.0,0.43103098]
["bitfinex-derivatives","BTCF0:USTF0",1746215916818,0.9544417,96996.0,96995.0,0.43103098]
["bitfinex-derivatives","BTCF0:USTF0",1746215917022,0.9564417,96996.0,96995.0,0.43103098]
["bitfinex-derivatives","BTCF0:USTF0",1746215919217,0.9564417,96996.0,96995.0,0.0334796]
["bitfinex-derivatives","BTCF0:USTF0",1746215919514,0.2061181,96988.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746215919713,0.2061181,96988.0,96951.0,0.62098315]
["bitfinex-derivatives","BTCF0:USTF0",1746215919714,1.500148,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215919920,1.603256,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215920110,1.9726667,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215920310,2.0665667,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215921221,1.8165667,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215923019,1.85916971,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215925318,1.92408971,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215926217,2.0547123,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215927511,1.9516043,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746215930919,0.2061372,96979.0,96978.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746215931127,1.0363479,96979.0,96978.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1746215931625,1.1404778,96979.0,96978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746215931818,1.2297778,96979.0,96978.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746215932018,1.2297778,96979.0,96978.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746215932615,1.1256479,96979.0,96978.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746215932821,1.2297778,96979.0,96978.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746215933914,1.33430351,96979.0,96978.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746215937620,0.2061564,96970.0,96969.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1746215937819,0.6711164,96970.0,96969.0,0.4249585]
["bitfinex-derivatives","BTCF0:USTF0",1746215938225,0.7905271,96970.0,96969.0,0.4249585]
["bitfinex-derivatives","BTCF0:USTF0",1746215938630,0.7915271,96970.0,96969.0,0.4329585]
["bitfinex-derivatives","BTCF0:USTF0",1746215939428,0.7915271,96970.0,96969.0,0.5029585]
["bitfinex-derivatives","BTCF0:USTF0",1746215939828,0.7925271,96970.0,96969.0,0.5099585]
["bitfinex-derivatives","BTCF0:USTF0",1746215940231,0.7925271,96970.0,96969.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1746215940533,0.7925271,96970.0,96969.0,0.4399585]
["bitfinex-derivatives","BTCF0:USTF0",1746215941931,0.7925271,96970.0,96969.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1746215942531,1.315757,96970.0,96969.0,0.0902964]
["bitfinex-derivatives","BTCF0:USTF0",1746215942725,0.2061904,96954.0,96953.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746215943032,0.2061904,96954.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746215943033,0.3103224,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746215943225,0.7863331,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746215944033,0.2062287,96936.0,96935.0,0.20726241]
["bitfinex-derivatives","BTCF0:USTF0",1746215944228,0.6811887,96936.0,96935.0,0.76726241]
["bitfinex-derivatives","BTCF0:USTF0",1746215944418,0.6825994,96936.0,96935.0,0.76726241]
["bitfinex-derivatives","BTCF0:USTF0",1746215944618,0.6825994,96936.0,96935.0,0.56103161]
["bitfinex-derivatives","BTCF0:USTF0",1746215945228,0.8005994,96936.0,96935.0,0.25103161]
["bitfinex-derivatives","BTCF0:USTF0",1746215945832,0.8439994,96936.0,96935.0,0.16103161]
["bitfinex-derivatives","BTCF0:USTF0",1746215946624,0.8449994,96936.0,96935.0,0.16803161]
["bitfinex-derivatives","BTCF0:USTF0",1746215947028,0.8449994,96936.0,96935.0,0.17003161]
["bitfinex-derivatives","BTCF0:USTF0",1746215947225,0.8459994,96936.0,96935.0,0.17703161]
["bitfinex-derivatives","BTCF0:USTF0",1746215947633,0.8449994,96936.0,96935.0,0.16803161]
["bitfinex-derivatives","BTCF0:USTF0",1746215947934,0.8459994,96936.0,96935.0,0.17403161]
["bitfinex-derivatives","BTCF0:USTF0",1746215948325,0.8459994,96936.0,96935.0,0.38026241]
["bitfinex-derivatives","BTCF0:USTF0",1746215948525,0.8459994,96936.0,96935.0,0.21753161]
["bitfinex-derivatives","BTCF0:USTF0",1746215948729,0.8459994,96936.0,96935.0,0.21653161]
["bitfinex-derivatives","BTCF0:USTF0",1746215949334,0.7810394,96936.0,96935.0,0.21653161]
["bitfinex-derivatives","BTCF0:USTF0",1746215949634,0.8459994,96936.0,96935.0,0.21653161]
["bitfinex-derivatives","BTCF0:USTF0",1746215950729,0.7810394,96936.0,96935.0,0.21653161]
["bitfinex-derivatives","BTCF0:USTF0",1746215950929,0.8025994,96936.0,96935.0,0.42276241]
["bitfinex-derivatives","BTCF0:USTF0",1746215951831,0.7376394,96936.0,96935.0,0.42276241]
["bitfinex-derivatives","BTCF0:USTF0",1746215952328,0.8025194,96936.0,96935.0,0.21653161]
["bitfinex-derivatives","BTCF0:USTF0",1746215952929,0.8917194,96936.0,96935.0,0.21653161]
["bitfinex-derivatives","BTCF0:USTF0",1746215953129,0.8917194,96936.0,96935.0,0.17303161]
["bitfinex-derivatives","BTCF0:USTF0",1746215953934,0.8268394,96936.0,96935.0,0.17303161]
["bitfinex-derivatives","BTCF0:USTF0",1746215954134,0.8917194,96936.0,96935.0,0.17303161]
["bitfinex-derivatives","BTCF0:USTF0",1746215954436,0.1214107,96936.0,96935.0,1.44322241]
["bitfinex-derivatives","BTCF0:USTF0",1746215954742,0.0500107,96936.0,96935.0,1.44322241]
["bitfinex-derivatives","BTCF0:USTF0",1746215955142,0.2082287,96936.0,96935.0,1.44322241]
["bitfinex-derivatives","BTCF0:USTF0",1746215955344,0.2882287,96936.0,96935.0,1.17926241]
["bitfinex-derivatives","BTCF0:USTF0",1746215956245,0.4062287,96936.0,96935.0,1.17926241]
["bitfinex-derivatives","BTCF0:USTF0",1746215959435,0.7362287,96936.0,96935.0,0.97303161]
["bitfinex-derivatives","BTCF0:USTF0",1746215959631,0.7362287,96936.0,96935.0,0.61223161]
["bitfinex-derivatives","BTCF0:USTF0",1746215960043,0.7796287,96936.0,96935.0,0.61223161]
["bitfinex-derivatives","BTCF0:USTF0",1746215960237,0.9278586,96936.0,96935.0,0.56613161]
["bitfinex-derivatives","BTCF0:USTF0",1746215962641,1.2810186,96936.0,96935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746215963347,1.0310186,96936.0,96935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746215963738,1.0310186,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746215964034,1.0958986,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746215964638,1.0948986,96936.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746215964942,1.0958986,96936.0,96935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746215965241,1.0948986,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746215965449,1.0938986,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746215966639,0.9907386,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746215967244,1.4098386,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746215968443,1.3449586,96936.0,96935.0,0.01811943]
["bitfinex-derivatives","BTCF0:USTF0",1746215968640,1.3057087,96936.0,96935.0,0.01811943]
["bitfinex-derivatives","BTCF0:USTF0",1746215968840,1.2408287,96936.0,96935.0,0.01811943]
["bitfinex-derivatives","BTCF0:USTF0",1746215969143,0.10440527,96937.0,96936.0,0.2062287]
["bitfinex-derivatives","BTCF0:USTF0",1746215969340,0.10440527,96937.0,96936.0,0.9193046]
["bitfinex-derivatives","BTCF0:USTF0",1746215969548,0.10440527,96937.0,96936.0,1.1693046]
["bitfinex-derivatives","BTCF0:USTF0",1746215969741,0.10440527,96937.0,96936.0,1.16930395]
["bitfinex-derivatives","BTCF0:USTF0",1746215969943,0.2061975,96952.0,96951.0,0.2061968]
["bitfinex-derivatives","BTCF0:USTF0",1746215970141,0.3241975,96952.0,96951.0,0.75231205]
["bitfinex-derivatives","BTCF0:USTF0",1746215970948,0.3241975,96952.0,96951.0,0.75231202]
["bitfinex-derivatives","BTCF0:USTF0",1746215971150,0.2061975,96952.0,96951.0,0.84021202]
["bitfinex-derivatives","BTCF0:USTF0",1746215971349,0.5961975,96952.0,96951.0,0.84021202]
["bitfinex-derivatives","BTCF0:USTF0",1746215971652,0.6610775,96952.0,96951.0,0.84021202]
["bitfinex-derivatives","BTCF0:USTF0",1746215971852,0.6650775,96952.0,96951.0,0.84121202]
["bitfinex-derivatives","BTCF0:USTF0",1746215972241,0.6680775,96952.0,96951.0,0.84221202]
["bitfinex-derivatives","BTCF0:USTF0",1746215972442,0.45988,96952.0,96951.0,0.84121202]
["bitfinex-derivatives","BTCF0:USTF0",1746215972748,0.395,96952.0,96951.0,0.84121202]
["bitfinex-derivatives","BTCF0:USTF0",1746215973142,0.511,96952.0,96951.0,0.84121202]
["bitfinex-derivatives","BTCF0:USTF0",1746215973343,0.122,96952.0,96951.0,0.94535601]
["bitfinex-derivatives","BTCF0:USTF0",1746215974352,0.004,96952.0,96951.0,0.92924079]
["bitfinex-derivatives","BTCF0:USTF0",1746215974741,0.00154795,96958.0,96957.0,0.206184]
["bitfinex-derivatives","BTCF0:USTF0",1746215974948,0.00154795,96958.0,96957.0,0.566184]
["bitfinex-derivatives","BTCF0:USTF0",1746215975143,0.47954795,96958.0,96957.0,0.566184]
["bitfinex-derivatives","BTCF0:USTF0",1746215975348,0.47954795,96958.0,96957.0,1.019084]
["bitfinex-derivatives","BTCF0:USTF0",1746215975952,0.47954795,96958.0,96957.0,1.020084]
["bitfinex-derivatives","BTCF0:USTF0",1746215976439,0.47954795,96958.0,96957.0,1.019084]
["bitfinex-derivatives","BTCF0:USTF0",1746215976645,0.47954795,96958.0,96957.0,1.020084]
["bitfinex-derivatives","BTCF0:USTF0",1746215977052,0.47954795,96958.0,96957.0,1.130084]
["bitfinex-derivatives","BTCF0:USTF0",1746215977246,0.11954795,96958.0,96957.0,1.130084]
["bitfinex-derivatives","BTCF0:USTF0",1746215977439,0.11954795,96958.0,96957.0,1.14530166]
["bitfinex-derivatives","BTCF0:USTF0",1746215977846,0.11954795,96958.0,96957.0,1.14530137]
["bitfinex-derivatives","BTCF0:USTF0",1746215978153,0.00154795,96958.0,96957.0,1.14530137]
["bitfinex-derivatives","BTCF0:USTF0",1746215978653,0.00154795,96958.0,96957.0,1.14629383]
["bitfinex-derivatives","BTCF0:USTF0",1746215979148,0.0015,96970.0,96965.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1746215979447,0.0015,96970.0,96965.0,1.08217683]
["bitfinex-derivatives","BTCF0:USTF0",1746215979649,0.0015,96970.0,96965.0,1.18530483]
["bitfinex-derivatives","BTCF0:USTF0",1746215979845,0.0015,96970.0,96965.0,1.170095]
["bitfinex-derivatives","BTCF0:USTF0",1746215980043,0.0015,96970.0,96965.0,1.262995]
["bitfinex-derivatives","BTCF0:USTF0",1746215981756,0.002,96966.0,96965.0,1.268995]
["bitfinex-derivatives","BTCF0:USTF0",1746215981951,0.003,96966.0,96965.0,1.274995]
["bitfinex-derivatives","BTCF0:USTF0",1746215982162,0.0015,96970.0,96969.0,0.2061585]
["bitfinex-derivatives","BTCF0:USTF0",1746215982454,0.0015,96970.0,96969.0,0.6861585]
["bitfinex-derivatives","BTCF0:USTF0",1746215982651,0.0888,96989.0,96988.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1746215982841,0.1688,96989.0,96988.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1746215983045,0.4790459,96989.0,96988.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1746215983246,0.5970459,96989.0,96988.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1746215984248,0.3909299,96989.0,96988.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1746215984559,0.3909299,96989.0,96988.0,0.2561181]
["bitfinex-derivatives","BTCF0:USTF0",1746215984856,0.3949299,96989.0,96988.0,0.2571181]
["bitfinex-derivatives","BTCF0:USTF0",1746215985252,0.6010459,96989.0,96988.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746215985454,0.9240459,96989.0,96988.0,0.2081181]
["bitfinex-derivatives","BTCF0:USTF0",1746215985755,0.9240459,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746215987351,0.0515374,96974.0,96967.0,0.2576904]
["bitfinex-derivatives","BTCF0:USTF0",1746215987546,0.2061691,96968.0,96967.0,0.8392308]
["bitfinex-derivatives","BTCF0:USTF0",1746215987850,0.650299,96968.0,96967.0,0.8392308]
["bitfinex-derivatives","BTCF0:USTF0",1746215988052,0.4441299,96968.0,96967.0,0.8392308]
["bitfinex-derivatives","BTCF0:USTF0",1746215988253,0.6502905,96968.0,96967.0,0.8392308]
["bitfinex-derivatives","BTCF0:USTF0",1746215988569,0.6512905,96968.0,96967.0,0.8482308]
["bitfinex-derivatives","BTCF0:USTF0",1746215988864,0.6977905,96968.0,96967.0,0.8947308]
["bitfinex-derivatives","BTCF0:USTF0",1746215989260,0.6977905,96968.0,96967.0,0.7451627]
["bitfinex-derivatives","BTCF0:USTF0",1746215990360,0.341,96968.0,96967.0,0.8482907]
["bitfinex-derivatives","BTCF0:USTF0",1746215990554,0.341,96968.0,96967.0,0.8452907]
["bitfinex-derivatives","BTCF0:USTF0",1746215990754,0.342,96968.0,96967.0,0.8502907]
["bitfinex-derivatives","BTCF0:USTF0",1746215990954,0.342,96968.0,96967.0,0.9461907]
["bitfinex-derivatives","BTCF0:USTF0",1746215991155,0.0515244,96998.0,96995.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1746215991358,0.2071029,96996.0,96995.0,0.3561032]
["bitfinex-derivatives","BTCF0:USTF0",1746215991560,0.3112328,96996.0,96995.0,0.3561032]
["bitfinex-derivatives","BTCF0:USTF0",1746215991758,0.4059328,96996.0,96995.0,0.3561032]
["bitfinex-derivatives","BTCF0:USTF0",1746215992165,0.4959328,96996.0,96995.0,0.4042032]
["bitfinex-derivatives","BTCF0:USTF0",1746215992577,0.1857,96996.0,96995.0,0.4042032]
["bitfinex-derivatives","BTCF0:USTF0",1746215992757,0.3968011,96996.0,96995.0,0.4052032]
["bitfinex-derivatives","BTCF0:USTF0",1746215992957,0.3968011,96996.0,96995.0,0.4252032]
["bitfinex-derivatives","BTCF0:USTF0",1746215993157,0.4018011,96996.0,96995.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1746215993972,0.4018011,96996.0,96995.0,0.4062032]
["bitfinex-derivatives","BTCF0:USTF0",1746215994468,0.792931,96996.0,96995.0,0.3571032]
["bitfinex-derivatives","BTCF0:USTF0",1746215994665,0.787931,96996.0,96995.0,0.3561032]
["bitfinex-derivatives","BTCF0:USTF0",1746215994969,0.788931,96996.0,96995.0,0.3561032]
["bitfinex-derivatives","BTCF0:USTF0",1746215995163,1.149731,96996.0,96995.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746215995369,0.2577134,96966.0,96965.0,0.2576919]
["bitfinex-derivatives","BTCF0:USTF0",1746215995559,0.8681855,96966.0,96965.0,0.6861511]
["bitfinex-derivatives","BTCF0:USTF0",1746215995762,0.7640556,96966.0,96965.0,0.3461511]
["bitfinex-derivatives","BTCF0:USTF0",1746215996058,0.6609712,96966.0,96965.0,0.3461511]
["bitfinex-derivatives","BTCF0:USTF0",1746215996660,0.4548,96966.0,96965.0,0.3461511]
["bitfinex-derivatives","BTCF0:USTF0",1746215997157,0.6609649,96966.0,96965.0,0.3461511]
["bitfinex-derivatives","BTCF0:USTF0",1746215997362,0.6619649,96966.0,96965.0,0.3521511]
["bitfinex-derivatives","BTCF0:USTF0",1746215997870,0.6629649,96966.0,96965.0,0.3581511]
["bitfinex-derivatives","BTCF0:USTF0",1746215998257,0.6629649,96966.0,96965.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746215998465,0.7670948,96966.0,96965.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746215999160,0.8850948,96966.0,96965.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746215999560,0.8850948,96966.0,96965.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746216000563,0.8850948,96966.0,96965.0,0.368167]
["bitfinex-derivatives","BTCF0:USTF0",1746216001260,0.9810948,96966.0,96965.0,0.368167]
["bitfinex-derivatives","BTCF0:USTF0",1746216001969,0.8769649,96966.0,96965.0,0.368167]
["bitfinex-derivatives","BTCF0:USTF0",1746216002364,0.9162948,96966.0,96965.0,0.728967]
["bitfinex-derivatives","BTCF0:USTF0",1746216003163,0.7982948,96966.0,96965.0,0.368167]
["bitfinex-derivatives","BTCF0:USTF0",1746216003373,0.7982948,96966.0,96965.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746216003669,1.9313228,96966.0,96965.0,0.0847848]
["bitfinex-derivatives","BTCF0:USTF0",1746216003873,0.0515449,96959.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746216004065,0.6711224,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746216004263,1.1059224,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746216004668,0.2062287,96936.0,96935.0,0.00103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216004871,0.7351586,96936.0,96935.0,0.53103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216005165,0.8531586,96936.0,96935.0,0.24103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216005362,0.8531586,96936.0,96935.0,0.15103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216005571,0.9464586,96936.0,96935.0,0.16103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216005768,0.9464586,96936.0,96935.0,0.36726241]
["bitfinex-derivatives","BTCF0:USTF0",1746216006161,0.8284586,96936.0,96935.0,0.36726241]
["bitfinex-derivatives","BTCF0:USTF0",1746216006662,0.5181,96936.0,96935.0,0.36726241]
["bitfinex-derivatives","BTCF0:USTF0",1746216006867,0.4268,96936.0,96935.0,0.62826241]
["bitfinex-derivatives","BTCF0:USTF0",1746216007272,0.4268,96936.0,96935.0,0.74626241]
["bitfinex-derivatives","BTCF0:USTF0",1746216007465,0.4288,96936.0,96935.0,0.79116241]
["bitfinex-derivatives","BTCF0:USTF0",1746216008272,0.4278,96936.0,96935.0,0.79216241]
["bitfinex-derivatives","BTCF0:USTF0",1746216009065,0.4268,96936.0,96935.0,0.79416241]
["bitfinex-derivatives","BTCF0:USTF0",1746216009872,0.4268,96936.0,96935.0,0.79316241]
["bitfinex-derivatives","BTCF0:USTF0",1746216011067,0.1468,96936.0,96935.0,0.79316241]
["bitfinex-derivatives","BTCF0:USTF0",1746216012968,0.1468,96936.0,96935.0,0.79116241]
["bitfinex-derivatives","BTCF0:USTF0",1746216013664,0.081,96936.0,96935.0,0.89432241]
["bitfinex-derivatives","BTCF0:USTF0",1746216013871,0.082,96936.0,96935.0,0.89632241]
["bitfinex-derivatives","BTCF0:USTF0",1746216014273,0.2082287,96936.0,96935.0,0.58693161]
["bitfinex-derivatives","BTCF0:USTF0",1746216014474,0.6523586,96936.0,96935.0,0.54103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216014773,0.6513586,96936.0,96935.0,0.26903161]
["bitfinex-derivatives","BTCF0:USTF0",1746216014974,0.6523586,96936.0,96935.0,0.27103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216015178,0.8623586,96936.0,96935.0,0.15303161]
["bitfinex-derivatives","BTCF0:USTF0",1746216015777,0.8613586,96936.0,96935.0,0.15303161]
["bitfinex-derivatives","BTCF0:USTF0",1746216015978,0.8623586,96936.0,96935.0,0.15503161]
["bitfinex-derivatives","BTCF0:USTF0",1746216016179,0.7443586,96936.0,96935.0,0.15503161]
["bitfinex-derivatives","BTCF0:USTF0",1746216016572,0.7443586,96936.0,96935.0,0.36126241]
["bitfinex-derivatives","BTCF0:USTF0",1746216016783,0.7443586,96936.0,96935.0,0.15503161]
["bitfinex-derivatives","BTCF0:USTF0",1746216018986,0.7443586,96936.0,96935.0,0.36126241]
["bitfinex-derivatives","BTCF0:USTF0",1746216019583,0.7443586,96936.0,96935.0,0.47786241]
["bitfinex-derivatives","BTCF0:USTF0",1746216019776,0.6402287,96936.0,96935.0,0.47786241]
["bitfinex-derivatives","BTCF0:USTF0",1746216019977,0.6402287,96936.0,96935.0,1.26182241]
["bitfinex-derivatives","BTCF0:USTF0",1746216019978,0.342,96936.0,96935.0,1.26182241]
["bitfinex-derivatives","BTCF0:USTF0",1746216020174,0.342,96936.0,96935.0,1.37982241]
["bitfinex-derivatives","BTCF0:USTF0",1746216021075,0.342,96936.0,96935.0,1.27666241]
["bitfinex-derivatives","BTCF0:USTF0",1746216021272,0.342,96936.0,96935.0,1.37982241]
["bitfinex-derivatives","BTCF0:USTF0",1746216023284,0.342,96936.0,96935.0,1.27666241]
["bitfinex-derivatives","BTCF0:USTF0",1746216024681,0.07837684,96962.0,96945.0,0.0515522]
["bitfinex-derivatives","BTCF0:USTF0",1746216024882,0.2061929,96953.0,96947.0,0.0515511]
["bitfinex-derivatives","BTCF0:USTF0",1746216025080,0.2061929,96953.0,96952.0,0.5669946]
["bitfinex-derivatives","BTCF0:USTF0",1746216025290,0.2861929,96953.0,96952.0,1.0769946]
["bitfinex-derivatives","BTCF0:USTF0",1746216025483,0.08,96953.0,96952.0,1.0769946]
["bitfinex-derivatives","BTCF0:USTF0",1746216025878,0.08,96953.0,96952.0,1.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1746216026074,0.08,96953.0,96952.0,1.2407946]
["bitfinex-derivatives","BTCF0:USTF0",1746216026681,0.085,96953.0,96952.0,1.2407946]
["bitfinex-derivatives","BTCF0:USTF0",1746216027583,0.089,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216027978,0.085,96953.0,96952.0,1.2407946]
["bitfinex-derivatives","BTCF0:USTF0",1746216028285,0.086,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216028685,0.08,96953.0,96952.0,1.2407946]
["bitfinex-derivatives","BTCF0:USTF0",1746216028876,0.082,96953.0,96952.0,1.2427946]
["bitfinex-derivatives","BTCF0:USTF0",1746216029683,0.082,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216029985,0.2881925,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216031491,0.082,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216031992,0.2881925,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216032186,0.082,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216032584,0.2881925,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216032791,0.2881925,96953.0,96952.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746216033093,0.2881925,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216036388,0.082,96953.0,96952.0,1.2417946]
["bitfinex-derivatives","BTCF0:USTF0",1746216036889,0.2881925,96953.0,96952.0,1.08561818]
["bitfinex-derivatives","BTCF0:USTF0",1746216037092,0.3353925,96953.0,96952.0,1.08561818]
["bitfinex-derivatives","BTCF0:USTF0",1746216039686,0.082,96953.0,96952.0,1.08561818]
["bitfinex-derivatives","BTCF0:USTF0",1746216041484,0.082,96953.0,96952.0,1.18876217]
["bitfinex-derivatives","BTCF0:USTF0",1746216044095,0.082,96953.0,96952.0,1.08561818]
["bitfinex-derivatives","BTCF0:USTF0",1746216044488,0.081,96953.0,96952.0,1.08561818]
["bitfinex-derivatives","BTCF0:USTF0",1746216044689,0.082,96953.0,96952.0,1.08661818]
["bitfinex-derivatives","BTCF0:USTF0",1746216046197,0.0015,96970.0,96961.0,0.2061755]
["bitfinex-derivatives","BTCF0:USTF0",1746216046493,0.1496408,96967.0,96961.0,1.1069755]
["bitfinex-derivatives","BTCF0:USTF0",1746216046694,0.0515423,96964.0,96961.0,1.1069755]
["bitfinex-derivatives","BTCF0:USTF0",1746216047194,0.0515423,96964.0,96961.0,1.2721755]
["bitfinex-derivatives","BTCF0:USTF0",1746216047195,0.2061734,96962.0,96961.0,1.2721755]
["bitfinex-derivatives","BTCF0:USTF0",1746216047391,0.3123033,96962.0,96961.0,1.2259755]
["bitfinex-derivatives","BTCF0:USTF0",1746216047597,0.5004033,96962.0,96961.0,0.8651755]
["bitfinex-derivatives","BTCF0:USTF0",1746216047801,0.8184033,96962.0,96961.0,0.8641755]
["bitfinex-derivatives","BTCF0:USTF0",1746216047989,0.8204033,96962.0,96961.0,0.8651755]
["bitfinex-derivatives","BTCF0:USTF0",1746216048191,0.2061946,96952.0,96936.0,0.0515568]
["bitfinex-derivatives","BTCF0:USTF0",1746216048498,0.7554445,96952.0,96951.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746216049090,0.7554445,96952.0,96951.0,0.2761968]
["bitfinex-derivatives","BTCF0:USTF0",1746216049294,0.7554445,96952.0,96951.0,0.2791968]
["bitfinex-derivatives","BTCF0:USTF0",1746216049492,0.7564445,96952.0,96951.0,0.2791968]
["bitfinex-derivatives","BTCF0:USTF0",1746216050697,0.7574445,96952.0,96951.0,0.2811968]
["bitfinex-derivatives","BTCF0:USTF0",1746216050896,0.7574445,96952.0,96951.0,0.2801968]
["bitfinex-derivatives","BTCF0:USTF0",1746216053293,0.5512499,96952.0,96951.0,0.4501968]
["bitfinex-derivatives","BTCF0:USTF0",1746216053498,0.7574445,96952.0,96951.0,0.4501968]
["bitfinex-derivatives","BTCF0:USTF0",1746216055306,0.6923245,96952.0,96951.0,0.4501968]
["bitfinex-derivatives","BTCF0:USTF0",1746216055804,0.7949245,96952.0,96951.0,0.4501968]
["bitfinex-derivatives","BTCF0:USTF0",1746216059609,0.7949245,96952.0,96951.0,0.6601968]
["bitfinex-derivatives","BTCF0:USTF0",1746216061105,0.7949245,96952.0,96951.0,0.3501968]
["bitfinex-derivatives","BTCF0:USTF0",1746216065413,0.7949245,96952.0,96951.0,0.2801968]
["bitfinex-derivatives","BTCF0:USTF0",1746216071115,0.8600445,96952.0,96951.0,0.3301968]
["bitfinex-derivatives","BTCF0:USTF0",1746216071611,0.8600445,96952.0,96951.0,0.3788968]
["bitfinex-derivatives","BTCF0:USTF0",1746216072316,0.8600445,96952.0,96951.0,0.3288968]
["bitfinex-derivatives","BTCF0:USTF0",1746216072514,0.4800445,96952.0,96951.0,0.6688968]
["bitfinex-derivatives","BTCF0:USTF0",1746216074625,0.8200445,96952.0,96951.0,0.6688968]
["bitfinex-derivatives","BTCF0:USTF0",1746216075304,0.7159146,96952.0,96951.0,0.6688968]
["bitfinex-derivatives","BTCF0:USTF0",1746216075508,0.7159146,96952.0,96951.0,0.7177968]
["bitfinex-derivatives","BTCF0:USTF0",1746216076814,0.8200445,96952.0,96951.0,0.7177968]
["bitfinex-derivatives","BTCF0:USTF0",1746216077321,0.89861096,96952.0,96951.0,0.7177968]
["bitfinex-derivatives","BTCF0:USTF0",1746216077524,0.89861096,96952.0,96951.0,0.6688968]
["bitfinex-derivatives","BTCF0:USTF0",1746216079915,0.89861096,96952.0,96951.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746216080116,0.2062117,96944.0,96943.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746216080424,1.0311416,96944.0,96943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216081028,1.1316416,96944.0,96943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216081225,1.2496416,96944.0,96943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216081616,1.2506416,96944.0,96943.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746216082222,1.3547936,96944.0,96943.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746216082633,1.2506637,96944.0,96943.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746216082821,1.3547936,96944.0,96943.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746216083232,1.3577936,96944.0,96943.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746216083428,1.3617936,96944.0,96943.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746216085027,1.56144201,96944.0,96943.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746216088237,1.3617936,96944.0,96943.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746216089242,0.2062287,96936.0,96935.0,0.03713161]
["bitfinex-derivatives","BTCF0:USTF0",1746216089540,1.5151786,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216089743,1.6183386,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216090141,1.8348386,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216090338,1.8368386,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216091646,1.8398386,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216093454,1.84997918,96936.0,96935.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1746216093946,0.206267,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746216094149,1.4269169,96918.0,96917.0,0.00154771]
["bitfinex-derivatives","BTCF0:USTF0",1746216095154,1.5459169,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746216095453,1.5469169,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746216095657,1.5459169,96918.0,96917.0,0.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1746216095955,1.5469169,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746216100060,1.62516017,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746216100857,2.04426017,96918.0,96917.0,0.00354771]
["bitfinex-derivatives","BTCF0:USTF0",1746216101061,0.310416,96909.0,96908.0,0.03256229]
["bitfinex-derivatives","BTCF0:USTF0",1746216101359,1.164408,96909.0,96908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216101959,1.266608,96909.0,96908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216102150,1.385608,96909.0,96908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216103359,1.386608,96909.0,96908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216105149,0.3104309,96902.0,96901.0,0.04270166]
["bitfinex-derivatives","BTCF0:USTF0",1746216105353,0.7453509,96902.0,96901.0,0.18270166]
["bitfinex-derivatives","BTCF0:USTF0",1746216105559,0.641221,96902.0,96901.0,0.18270166]
["bitfinex-derivatives","BTCF0:USTF0",1746216106462,0.642221,96902.0,96901.0,0.18270166]
["bitfinex-derivatives","BTCF0:USTF0",1746216106960,0.647221,96902.0,96901.0,0.18270166]
["bitfinex-derivatives","BTCF0:USTF0",1746216107554,0.646221,96902.0,96901.0,0.18270166]
["bitfinex-derivatives","BTCF0:USTF0",1746216107753,0.582301,96902.0,96901.0,0.74980486]
["bitfinex-derivatives","BTCF0:USTF0",1746216107958,0.582301,96902.0,96901.0,0.41900486]
["bitfinex-derivatives","BTCF0:USTF0",1746216108261,0.582301,96902.0,96901.0,0.53700486]
["bitfinex-derivatives","BTCF0:USTF0",1746216108563,0.582301,96902.0,96901.0,0.63980486]
["bitfinex-derivatives","BTCF0:USTF0",1746216108953,0.651221,96902.0,96901.0,0.63980486]
["bitfinex-derivatives","BTCF0:USTF0",1746216113269,0.651221,96902.0,96901.0,0.52180486]
["bitfinex-derivatives","BTCF0:USTF0",1746216113471,0.651221,96902.0,96901.0,0.49180486]
["bitfinex-derivatives","BTCF0:USTF0",1746216114575,0.704321,96902.0,96901.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746216114968,0.755321,96902.0,96901.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746216115164,0.873321,96902.0,96901.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1746216117166,0.755321,96902.0,96901.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1746216118078,0.873321,96902.0,96901.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1746216119178,0.755321,96902.0,96901.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746216119680,0.755321,96902.0,96901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216119876,0.2063181,96894.0,96892.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1746216120070,0.0515819,96890.0,96883.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746216120271,0.2063394,96884.0,96883.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746216120470,0.6712594,96884.0,96883.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746216121375,0.6712594,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216121580,0.7235594,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216122679,0.7760594,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216123076,0.8940594,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216123480,1.2548594,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216123884,1.2558594,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216125683,1.2558594,96884.0,96883.0,0.17373285]
["bitfinex-derivatives","BTCF0:USTF0",1746216125883,1.25568336,96884.0,96883.0,0.17373285]
["bitfinex-derivatives","BTCF0:USTF0",1746216126288,1.13768336,96884.0,96883.0,0.17373285]
["bitfinex-derivatives","BTCF0:USTF0",1746216126684,1.13768336,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216131292,1.08518336,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216131495,1.08518336,96884.0,96883.0,0.27543285]
["bitfinex-derivatives","BTCF0:USTF0",1746216132288,1.02026336,96884.0,96883.0,0.27543285]
["bitfinex-derivatives","BTCF0:USTF0",1746216132496,1.08518336,96884.0,96883.0,0.27543285]
["bitfinex-derivatives","BTCF0:USTF0",1746216133800,1.13478336,96884.0,96883.0,0.27543285]
["bitfinex-derivatives","BTCF0:USTF0",1746216135501,1.13478336,96884.0,96883.0,0.22683285]
["bitfinex-derivatives","BTCF0:USTF0",1746216135502,1.21321281,96884.0,96883.0,0.22683285]
["bitfinex-derivatives","BTCF0:USTF0",1746216139607,1.21321281,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216141811,1.13478336,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216142903,0.66986336,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216143103,0.79474336,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216144019,1.18887326,96884.0,96883.0,0.12363285]
["bitfinex-derivatives","BTCF0:USTF0",1746216147715,1.03444336,96884.0,96883.0,0.36997435]
["bitfinex-derivatives","BTCF0:USTF0",1746216147913,1.03444336,96884.0,96883.0,0.52287435]
["bitfinex-derivatives","BTCF0:USTF0",1746216148412,0.96956336,96884.0,96883.0,0.52287435]
["bitfinex-derivatives","BTCF0:USTF0",1746216148613,1.03444336,96884.0,96883.0,0.52287435]
["bitfinex-derivatives","BTCF0:USTF0",1746216148817,0.67364336,96884.0,96883.0,0.52287435]
["bitfinex-derivatives","BTCF0:USTF0",1746216149019,0.60876336,96884.0,96883.0,0.52287435]
["bitfinex-derivatives","BTCF0:USTF0",1746216149212,0.67364336,96884.0,96883.0,0.52287435]
["bitfinex-derivatives","BTCF0:USTF0",1746216149511,0.72534336,96884.0,96883.0,0.52287435]
["bitfinex-derivatives","BTCF0:USTF0",1746216149708,0.66046336,96884.0,96883.0,0.48287435]
["bitfinex-derivatives","BTCF0:USTF0",1746216150015,0.72534336,96884.0,96883.0,0.48287435]
["bitfinex-derivatives","BTCF0:USTF0",1746216153515,0.353,96884.0,96883.0,0.58609035]
["bitfinex-derivatives","BTCF0:USTF0",1746216153717,0.003,96884.0,96883.0,1.35689035]
["bitfinex-derivatives","BTCF0:USTF0",1746216154024,0.18188049,96914.0,96913.0,0.2062776]
["bitfinex-derivatives","BTCF0:USTF0",1746216154324,0.38816509,96914.0,96913.0,0.3862776]
["bitfinex-derivatives","BTCF0:USTF0",1746216154618,0.38816509,96914.0,96913.0,0.4894616]
["bitfinex-derivatives","BTCF0:USTF0",1746216154822,0.38816509,96914.0,96913.0,0.5882616]
["bitfinex-derivatives","BTCF0:USTF0",1746216155411,0.38816509,96914.0,96913.0,0.6402616]
["bitfinex-derivatives","BTCF0:USTF0",1746216155721,0.39616509,96914.0,96913.0,0.6402616]
["bitfinex-derivatives","BTCF0:USTF0",1746216156213,0.40416509,96914.0,96913.0,0.6402616]
["bitfinex-derivatives","BTCF0:USTF0",1746216156824,0.2142846,96914.0,96913.0,0.6402616]
["bitfinex-derivatives","BTCF0:USTF0",1746216157122,0.2162846,96914.0,96913.0,0.5370776]
["bitfinex-derivatives","BTCF0:USTF0",1746216157314,0.2112846,96914.0,96913.0,0.5380776]
["bitfinex-derivatives","BTCF0:USTF0",1746216157623,0.2092846,96914.0,96913.0,0.5380776]
["bitfinex-derivatives","BTCF0:USTF0",1746216157816,0.2112846,96914.0,96913.0,0.5380776]
["bitfinex-derivatives","BTCF0:USTF0",1746216158417,0.005,96914.0,96913.0,0.5380776]
["bitfinex-derivatives","BTCF0:USTF0",1746216159508,0.005,96914.0,96913.0,0.6412616]
["bitfinex-derivatives","BTCF0:USTF0",1746216162225,0.004,96914.0,96913.0,0.6412616]
["bitfinex-derivatives","BTCF0:USTF0",1746216162527,0.002,96914.0,96913.0,0.6412616]
["bitfinex-derivatives","BTCF0:USTF0",1746216163019,0.001,96914.0,96913.0,0.6432616]
["bitfinex-derivatives","BTCF0:USTF0",1746216163219,0.002,96914.0,96913.0,0.6432616]
["bitfinex-derivatives","BTCF0:USTF0",1746216163419,0.001,96914.0,96913.0,0.6402616]
["bitfinex-derivatives","BTCF0:USTF0",1746216163623,0.002,96914.0,96913.0,0.6432616]
["bitfinex-derivatives","BTCF0:USTF0",1746216165029,0.001,96914.0,96913.0,0.6402616]
["bitfinex-derivatives","BTCF0:USTF0",1746216165231,0.2567676,96918.0,96917.0,0.2062691]
["bitfinex-derivatives","BTCF0:USTF0",1746216165432,0.2567676,96918.0,96917.0,0.5162691]
["bitfinex-derivatives","BTCF0:USTF0",1746216165630,0.2567676,96918.0,96917.0,0.6194491]
["bitfinex-derivatives","BTCF0:USTF0",1746216165930,0.0505,96918.0,96917.0,0.6194491]
["bitfinex-derivatives","BTCF0:USTF0",1746216166429,0.0525,96918.0,96917.0,0.6194491]
["bitfinex-derivatives","BTCF0:USTF0",1746216166630,0.258767,96918.0,96917.0,0.6194491]
["bitfinex-derivatives","BTCF0:USTF0",1746216166830,0.260767,96918.0,96917.0,0.6204491]
["bitfinex-derivatives","BTCF0:USTF0",1746216167333,0.0545,96918.0,96917.0,0.6204491]
["bitfinex-derivatives","BTCF0:USTF0",1746216167525,0.260767,96918.0,96917.0,0.6204491]
["bitfinex-derivatives","BTCF0:USTF0",1746216168132,0.258767,96918.0,96917.0,0.6194491]
["bitfinex-derivatives","BTCF0:USTF0",1746216168334,0.261767,96918.0,96917.0,0.6204491]
["bitfinex-derivatives","BTCF0:USTF0",1746216168732,0.259767,96918.0,96917.0,0.6204491]
["bitfinex-derivatives","BTCF0:USTF0",1746216168933,0.261767,96918.0,96917.0,0.6204491]
["bitfinex-derivatives","BTCF0:USTF0",1746216171037,0.261767,96918.0,96917.0,0.5172691]
["bitfinex-derivatives","BTCF0:USTF0",1746216172538,0.261767,96918.0,96917.0,0.5672691]
["bitfinex-derivatives","BTCF0:USTF0",1746216173544,0.0555,96918.0,96917.0,0.6704491]
["bitfinex-derivatives","BTCF0:USTF0",1746216174835,0.1049,96918.0,96917.0,0.6704491]
["bitfinex-derivatives","BTCF0:USTF0",1746216177445,0.1049,96918.0,96917.0,0.6204491]
["bitfinex-derivatives","BTCF0:USTF0",1746216183440,1.20888001,96918.0,96917.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746216183640,0.2062883,96908.0,96907.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1746216183849,0.2063095,96898.0,96897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746216184045,0.310448,96894.0,96889.0,0.2063286]
["bitfinex-derivatives","BTCF0:USTF0",1746216184233,0.650448,96894.0,96893.0,0.28714775]
["bitfinex-derivatives","BTCF0:USTF0",1746216185046,0.651448,96894.0,96893.0,0.29014775]
["bitfinex-derivatives","BTCF0:USTF0",1746216186149,0.652448,96894.0,96893.0,0.29314775]
["bitfinex-derivatives","BTCF0:USTF0",1746216186348,0.652448,96894.0,96893.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746216187048,0.755248,96894.0,96893.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746216187951,0.4448,96894.0,96893.0,0.7031202]
["bitfinex-derivatives","BTCF0:USTF0",1746216188140,0.1848,96894.0,96893.0,0.9331202]
["bitfinex-derivatives","BTCF0:USTF0",1746216188439,0.1048,96894.0,96893.0,0.9331202]
["bitfinex-derivatives","BTCF0:USTF0",1746216188839,0.3111181,96894.0,96893.0,0.9331202]
["bitfinex-derivatives","BTCF0:USTF0",1746216191950,0.1048,96894.0,96893.0,0.9331202]
["bitfinex-derivatives","BTCF0:USTF0",1746216195854,0.3111181,96894.0,96893.0,0.9331202]
["bitfinex-derivatives","BTCF0:USTF0",1746216197342,0.1048,96894.0,96893.0,0.9331202]
["bitfinex-derivatives","BTCF0:USTF0",1746216203559,0.1048,96894.0,96893.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1746216208559,0.0544,96894.0,96893.0,0.80641632]
["bitfinex-derivatives","BTCF0:USTF0",1746216208947,0.00477,96899.0,96898.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1746216209156,0.0515622,96927.0,96916.0,0.2062712]
["bitfinex-derivatives","BTCF0:USTF0",1746216209361,0.05,96919.0,96916.0,0.8670712]
["bitfinex-derivatives","BTCF0:USTF0",1746216209662,0.28482569,96917.0,96916.0,0.8670712]
["bitfinex-derivatives","BTCF0:USTF0",1746216210260,0.36482569,96917.0,96916.0,0.8670712]
["bitfinex-derivatives","BTCF0:USTF0",1746216210462,0.28482569,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216210660,0.36482569,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216210959,0.41952569,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216211547,0.3459691,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216212055,0.2589691,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216212360,0.6729691,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216213159,0.6719691,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216213361,0.4657,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216214760,0.4617,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216214962,0.4657,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216217153,0.1357,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216217353,0.1831,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216217764,0.1791,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216218063,0.1831,96917.0,96916.0,0.9185712]
["bitfinex-derivatives","BTCF0:USTF0",1746216218861,0.06488,96930.0,96927.0,0.2062478]
["bitfinex-derivatives","BTCF0:USTF0",1746216219057,0.5970457,96928.0,96927.0,0.4462478]
["bitfinex-derivatives","BTCF0:USTF0",1746216219251,0.7011756,96928.0,96927.0,0.4462478]
["bitfinex-derivatives","BTCF0:USTF0",1746216219460,0.7011756,96928.0,96927.0,0.4978478]
["bitfinex-derivatives","BTCF0:USTF0",1746216220162,0.7071756,96928.0,96927.0,0.4978478]
["bitfinex-derivatives","BTCF0:USTF0",1746216220864,0.7121756,96928.0,96927.0,0.4988478]
["bitfinex-derivatives","BTCF0:USTF0",1746216222156,0.8158756,96928.0,96927.0,0.4988478]
["bitfinex-derivatives","BTCF0:USTF0",1746216223159,0.5588299,96928.0,96927.0,0.4988478]
["bitfinex-derivatives","BTCF0:USTF0",1746216223564,0.7650756,96928.0,96927.0,0.5496478]
["bitfinex-derivatives","BTCF0:USTF0",1746216227369,0.7600756,96928.0,96927.0,0.5496478]
["bitfinex-derivatives","BTCF0:USTF0",1746216227565,0.7640756,96928.0,96927.0,0.5496478]
["bitfinex-derivatives","BTCF0:USTF0",1746216228363,0.5578299,96928.0,96927.0,0.5496478]
["bitfinex-derivatives","BTCF0:USTF0",1746216228563,0.7640756,96928.0,96927.0,0.5496478]
["bitfinex-derivatives","BTCF0:USTF0",1746216228767,0.7580756,96928.0,96927.0,0.5496478]
["bitfinex-derivatives","BTCF0:USTF0",1746216228963,0.7620756,96928.0,96927.0,0.5506478]
["bitfinex-derivatives","BTCF0:USTF0",1746216229475,0.5558299,96928.0,96927.0,0.5506478]
["bitfinex-derivatives","BTCF0:USTF0",1746216229770,0.001,96936.0,96932.0,0.2062372]
["bitfinex-derivatives","BTCF0:USTF0",1746216229968,0.0479,96948.0,96941.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1746216230272,0.0511,96948.0,96941.0,0.787018]
["bitfinex-derivatives","BTCF0:USTF0",1746216230871,0.0511,96948.0,96941.0,0.891018]
["bitfinex-derivatives","BTCF0:USTF0",1746216231264,0.08555659,96942.0,96941.0,0.892018]
["bitfinex-derivatives","BTCF0:USTF0",1746216231767,0.08455659,96942.0,96941.0,0.892018]
["bitfinex-derivatives","BTCF0:USTF0",1746216231970,0.006,96942.0,96941.0,0.892018]
["bitfinex-derivatives","BTCF0:USTF0",1746216232163,0.006,96942.0,96941.0,0.893018]
["bitfinex-derivatives","BTCF0:USTF0",1746216232372,0.012,96942.0,96941.0,0.893018]
["bitfinex-derivatives","BTCF0:USTF0",1746216232973,0.011,96942.0,96941.0,0.893018]
["bitfinex-derivatives","BTCF0:USTF0",1746216234469,0.101,96942.0,96941.0,0.893018]
["bitfinex-derivatives","BTCF0:USTF0",1746216235076,0.011,96942.0,96941.0,0.893018]
["bitfinex-derivatives","BTCF0:USTF0",1746216235378,0.091,96942.0,96941.0,0.893018]
["bitfinex-derivatives","BTCF0:USTF0",1746216239279,0.091,96942.0,96941.0,0.803018]
["bitfinex-derivatives","BTCF0:USTF0",1746216239673,0.1951299,96942.0,96941.0,0.390418]
["bitfinex-derivatives","BTCF0:USTF0",1746216240276,0.1891299,96942.0,96941.0,0.389418]
["bitfinex-derivatives","BTCF0:USTF0",1746216240481,0.2927299,96942.0,96941.0,0.389418]
["bitfinex-derivatives","BTCF0:USTF0",1746216240980,0.2927299,96942.0,96941.0,0.479418]
["bitfinex-derivatives","BTCF0:USTF0",1746216241181,0.2897299,96942.0,96941.0,0.478418]
["bitfinex-derivatives","BTCF0:USTF0",1746216242181,0.0542,96942.0,96941.0,0.478418]
["bitfinex-derivatives","BTCF0:USTF0",1746216243185,0.2061776,96962.0,96961.0,0.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1746216243483,0.6676776,96962.0,96961.0,0.3861734]
["bitfinex-derivatives","BTCF0:USTF0",1746216243689,0.7718075,96962.0,96961.0,0.3861734]
["bitfinex-derivatives","BTCF0:USTF0",1746216244182,0.8898075,96962.0,96961.0,0.3861734]
["bitfinex-derivatives","BTCF0:USTF0",1746216244383,0.8898075,96962.0,96961.0,0.3871734]
["bitfinex-derivatives","BTCF0:USTF0",1746216244577,1.0041075,96962.0,96961.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746216244977,1.0041075,96962.0,96961.0,0.3881755]
["bitfinex-derivatives","BTCF0:USTF0",1746216245176,0.7979299,96962.0,96961.0,0.3881755]
["bitfinex-derivatives","BTCF0:USTF0",1746216245680,1.0041033,96962.0,96961.0,0.3881755]
["bitfinex-derivatives","BTCF0:USTF0",1746216246171,0.8861033,96962.0,96961.0,0.3881755]
["bitfinex-derivatives","BTCF0:USTF0",1746216247985,0.8821033,96962.0,96961.0,0.3871755]
["bitfinex-derivatives","BTCF0:USTF0",1746216248292,0.8801033,96962.0,96961.0,0.3871755]
["bitfinex-derivatives","BTCF0:USTF0",1746216248983,0.1083,96962.0,96961.0,0.3871755]
["bitfinex-derivatives","BTCF0:USTF0",1746216249178,0.006,96962.0,96961.0,0.3871755]
["bitfinex-derivatives","BTCF0:USTF0",1746216249480,0.006,96962.0,96961.0,0.4354755]
["bitfinex-derivatives","BTCF0:USTF0",1746216250881,0.006,96962.0,96961.0,0.5386075]
["bitfinex-derivatives","BTCF0:USTF0",1746216251277,0.006,96962.0,96961.0,0.7486075]
["bitfinex-derivatives","BTCF0:USTF0",1746216252288,0.006,96962.0,96961.0,0.4154755]
["bitfinex-derivatives","BTCF0:USTF0",1746216252489,0.006,96962.0,96961.0,0.5054755]
["bitfinex-derivatives","BTCF0:USTF0",1746216254880,0.006,96962.0,96961.0,0.6086075]
["bitfinex-derivatives","BTCF0:USTF0",1746216256589,0.001,96966.0,96965.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1746216256785,0.0524,96980.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1746216256988,0.0499,96980.0,96979.0,0.2061372]
["bitfinex-derivatives","BTCF0:USTF0",1746216257185,0.1540299,96980.0,96979.0,0.5461372]
["bitfinex-derivatives","BTCF0:USTF0",1746216258090,0.0513,96983.0,96982.0,0.2061309]
["bitfinex-derivatives","BTCF0:USTF0",1746216258295,0.0513,96983.0,96982.0,0.9169309]
["bitfinex-derivatives","BTCF0:USTF0",1746216259895,0.0573,96983.0,96982.0,0.9179309]
["bitfinex-derivatives","BTCF0:USTF0",1746216260495,0.0623,96983.0,96982.0,0.9189309]
["bitfinex-derivatives","BTCF0:USTF0",1746216262599,0.0539,96988.0,96987.0,0.2061202]
["bitfinex-derivatives","BTCF0:USTF0",1746216262788,0.0539,96988.0,96987.0,0.4661202]
["bitfinex-derivatives","BTCF0:USTF0",1746216262987,0.1580299,96988.0,96987.0,0.4661202]
["bitfinex-derivatives","BTCF0:USTF0",1746216263192,0.1580299,96988.0,96987.0,0.5694202]
["bitfinex-derivatives","BTCF0:USTF0",1746216263497,0.1580299,96988.0,96987.0,0.5173202]
["bitfinex-derivatives","BTCF0:USTF0",1746216263690,0.1660299,96988.0,96987.0,0.5183202]
["bitfinex-derivatives","BTCF0:USTF0",1746216263890,0.2530299,96988.0,96987.0,0.5193202]
["bitfinex-derivatives","BTCF0:USTF0",1746216264388,0.2450299,96988.0,96987.0,0.4083202]
["bitfinex-derivatives","BTCF0:USTF0",1746216264697,0.2520299,96988.0,96987.0,0.4093202]
["bitfinex-derivatives","BTCF0:USTF0",1746216264898,0.3036299,96988.0,96987.0,0.4093202]
["bitfinex-derivatives","BTCF0:USTF0",1746216265290,0.3006299,96988.0,96987.0,0.4083202]
["bitfinex-derivatives","BTCF0:USTF0",1746216265589,0.506748,96988.0,96987.0,0.4083202]
["bitfinex-derivatives","BTCF0:USTF0",1746216265783,0.3006299,96988.0,96987.0,0.4083202]
["bitfinex-derivatives","BTCF0:USTF0",1746216266892,0.3006299,96988.0,96987.0,0.5183202]
["bitfinex-derivatives","BTCF0:USTF0",1746216267501,0.2966299,96988.0,96987.0,0.5173202]
["bitfinex-derivatives","BTCF0:USTF0",1746216268193,0.2926299,96988.0,96987.0,0.5173202]
["bitfinex-derivatives","BTCF0:USTF0",1746216268391,0.2966299,96988.0,96987.0,0.5173202]
["bitfinex-derivatives","BTCF0:USTF0",1746216268594,0.2966299,96988.0,96987.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1746216268997,0.2966299,96988.0,96987.0,0.5173202]
["bitfinex-derivatives","BTCF0:USTF0",1746216269596,0.2166299,96988.0,96987.0,0.5173202]
["bitfinex-derivatives","BTCF0:USTF0",1746216270501,0.2136299,96988.0,96987.0,0.5173202]
["bitfinex-derivatives","BTCF0:USTF0",1746216271293,0.2096299,96988.0,96987.0,0.5173202]
["bitfinex-derivatives","BTCF0:USTF0",1746216271699,0.5996299,96988.0,96987.0,0.5173202]
["bitfinex-derivatives","BTCF0:USTF0",1746216271892,0.5996299,96988.0,96987.0,0.4073202]
["bitfinex-derivatives","BTCF0:USTF0",1746216272293,0.5996299,96988.0,96987.0,0.4473202]
["bitfinex-derivatives","BTCF0:USTF0",1746216272709,0.5996299,96988.0,96987.0,0.4073202]
["bitfinex-derivatives","BTCF0:USTF0",1746216273402,0.5996299,96988.0,96987.0,0.4573202]
["bitfinex-derivatives","BTCF0:USTF0",1746216279015,0.5996299,96988.0,96987.0,0.8181202]
["bitfinex-derivatives","BTCF0:USTF0",1746216285112,0.59978322,96988.0,96987.0,0.8181202]
["bitfinex-derivatives","BTCF0:USTF0",1746216286005,0.80590132,96988.0,96987.0,0.7681202]
["bitfinex-derivatives","BTCF0:USTF0",1746216286208,0.80590132,96988.0,96987.0,0.8081202]
["bitfinex-derivatives","BTCF0:USTF0",1746216286518,0.59978322,96988.0,96987.0,0.8081202]
["bitfinex-derivatives","BTCF0:USTF0",1746216290917,0.59978322,96988.0,96987.0,0.8091202]
["bitfinex-derivatives","BTCF0:USTF0",1746216292417,0.59978322,96988.0,96987.0,0.8081202]
["bitfinex-derivatives","BTCF0:USTF0",1746216292615,0.59978322,96988.0,96987.0,0.8091202]
["bitfinex-derivatives","BTCF0:USTF0",1746216294219,0.54588322,96988.0,96987.0,0.8091202]
["bitfinex-derivatives","BTCF0:USTF0",1746216294720,0.49428322,96988.0,96987.0,0.8091202]
["bitfinex-derivatives","BTCF0:USTF0",1746216300723,0.19428322,96988.0,96987.0,0.8091202]
["bitfinex-derivatives","BTCF0:USTF0",1746216301923,0.45428322,96988.0,96987.0,0.8091202]
["bitfinex-derivatives","BTCF0:USTF0",1746216306524,0.50498322,96988.0,96987.0,0.8091202]
["bitfinex-derivatives","BTCF0:USTF0",1746216307830,0.50498322,96988.0,96987.0,0.7691202]
["bitfinex-derivatives","BTCF0:USTF0",1746216308733,0.50498322,96988.0,96987.0,0.8491202]
["bitfinex-derivatives","BTCF0:USTF0",1746216313830,0.50498322,96988.0,96987.0,0.68469417]
["bitfinex-derivatives","BTCF0:USTF0",1746216314127,0.50498322,96988.0,96987.0,0.70469417]
["bitfinex-derivatives","BTCF0:USTF0",1746216316234,0.50498322,96988.0,96987.0,0.70569417]
["bitfinex-derivatives","BTCF0:USTF0",1746216316937,0.50498322,96988.0,96987.0,0.70469417]
["bitfinex-derivatives","BTCF0:USTF0",1746216317132,0.50498322,96988.0,96987.0,0.70569417]
["bitfinex-derivatives","BTCF0:USTF0",1746216317539,0.50498322,96988.0,96987.0,0.70469417]
["bitfinex-derivatives","BTCF0:USTF0",1746216317742,0.50498322,96988.0,96987.0,0.70569417]
["bitfinex-derivatives","BTCF0:USTF0",1746216325443,0.55678322,96988.0,96987.0,0.70569417]
["bitfinex-derivatives","BTCF0:USTF0",1746216328842,0.45428322,96988.0,96987.0,0.70569417]
["bitfinex-derivatives","BTCF0:USTF0",1746216329049,0.53283981,96988.0,96987.0,0.70569417]
["bitfinex-derivatives","BTCF0:USTF0",1746216335257,0.45428322,96988.0,96987.0,0.70569417]
["bitfinex-derivatives","BTCF0:USTF0",1746216337155,0.45428322,96988.0,96987.0,0.75789417]
["bitfinex-derivatives","BTCF0:USTF0",1746216338449,0.10428322,96988.0,96987.0,0.75789417]
["bitfinex-derivatives","BTCF0:USTF0",1746216338657,0.07855659,96993.0,96992.0,0.2061096]
["bitfinex-derivatives","BTCF0:USTF0",1746216338951,0.04469663,96993.0,96992.0,0.6061096]
["bitfinex-derivatives","BTCF0:USTF0",1746216339550,0.04469663,96993.0,96992.0,0.6567096]
["bitfinex-derivatives","BTCF0:USTF0",1746216343261,0.04469663,96993.0,96992.0,2.1567096]
["bitfinex-derivatives","BTCF0:USTF0",1746216343457,0.10474213,96999.0,96992.0,2.1567096]
["bitfinex-derivatives","BTCF0:USTF0",1746216343758,0.1,97000.0,96995.0,0.5669032]
["bitfinex-derivatives","BTCF0:USTF0",1746216343959,0.1,97000.0,96995.0,0.9669032]
["bitfinex-derivatives","BTCF0:USTF0",1746216345448,0.0487,96999.0,96995.0,0.9669032]
["bitfinex-derivatives","BTCF0:USTF0",1746216345653,0.1005,96999.0,96995.0,0.9669032]
["bitfinex-derivatives","BTCF0:USTF0",1746216355258,0.1005,96999.0,96995.0,1.0154032]
["bitfinex-derivatives","BTCF0:USTF0",1746216355458,0.1,97000.0,96999.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1746216355659,0.47,97000.0,96999.0,0.4660947]
["bitfinex-derivatives","BTCF0:USTF0",1746216355966,0.06464,97019.0,97018.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1746216356165,0.59114,97019.0,97018.0,0.6068544]
["bitfinex-derivatives","BTCF0:USTF0",1746216356361,0.6952699,97019.0,97018.0,0.6068544]
["bitfinex-derivatives","BTCF0:USTF0",1746216356756,0.6952699,97019.0,97018.0,0.6868544]
["bitfinex-derivatives","BTCF0:USTF0",1746216356958,0.6306299,97019.0,97018.0,0.6868544]
["bitfinex-derivatives","BTCF0:USTF0",1746216357360,0.219,97019.0,97018.0,0.6868544]
["bitfinex-derivatives","BTCF0:USTF0",1746216357860,0.3231299,97019.0,97018.0,0.6868544]
["bitfinex-derivatives","BTCF0:USTF0",1746216358060,0.219,97019.0,97018.0,0.6868544]
["bitfinex-derivatives","BTCF0:USTF0",1746216358260,0.10474213,97020.0,97019.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1746216358462,0.10474213,97020.0,97019.0,0.6645522]
["bitfinex-derivatives","BTCF0:USTF0",1746216358661,0.20887203,97020.0,97019.0,0.6645522]
["bitfinex-derivatives","BTCF0:USTF0",1746216359964,0.1051299,97020.0,97019.0,0.6645522]
["bitfinex-derivatives","BTCF0:USTF0",1746216360869,0.1061299,97020.0,97019.0,0.6645522]
["bitfinex-derivatives","BTCF0:USTF0",1746216361260,0.002,97020.0,97019.0,0.6645522]
["bitfinex-derivatives","BTCF0:USTF0",1746216361463,0.001,97026.0,97025.0,0.2060395]
["bitfinex-derivatives","BTCF0:USTF0",1746216361767,0.1051299,97026.0,97025.0,0.5360395]
["bitfinex-derivatives","BTCF0:USTF0",1746216362764,0.1081299,97026.0,97025.0,0.5360395]
["bitfinex-derivatives","BTCF0:USTF0",1746216363865,0.006,97026.0,97025.0,0.5360395]
["bitfinex-derivatives","BTCF0:USTF0",1746216371876,0.6761673,97026.0,97025.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1746216372072,0.8972313,97026.0,97025.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216372884,0.9943313,97026.0,97025.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216373076,0.2060459,97022.0,97021.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1746216373274,0.6601758,97022.0,97021.0,0.291508]
["bitfinex-derivatives","BTCF0:USTF0",1746216373479,0.7632438,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216373683,0.8603438,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216374083,0.9783438,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216375077,0.9803438,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216379494,0.8762139,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216379793,0.9803438,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216381188,0.8772758,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216382198,0.5272758,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216382492,0.5372758,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216383795,0.9272758,97022.0,97021.0,0.266048]
["bitfinex-derivatives","BTCF0:USTF0",1746216385897,0.9272758,97022.0,97021.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746216388189,0.9272758,97022.0,97021.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746216389498,0.9272758,97022.0,97021.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746216392905,0.9918358,97022.0,97021.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746216396905,0.5918358,97022.0,97021.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1746216398907,0.5918358,97022.0,97021.0,0.324548]
["bitfinex-derivatives","BTCF0:USTF0",1746216402508,0.6318358,97022.0,97021.0,0.314548]
["bitfinex-derivatives","BTCF0:USTF0",1746216403011,0.52456,97022.0,97021.0,0.314548]
["bitfinex-derivatives","BTCF0:USTF0",1746216403304,0.6126059,97022.0,97021.0,0.584548]
["bitfinex-derivatives","BTCF0:USTF0",1746216403508,0.5480459,97022.0,97021.0,0.584548]
["bitfinex-derivatives","BTCF0:USTF0",1746216409019,0.5470459,97022.0,97021.0,0.584548]
["bitfinex-derivatives","BTCF0:USTF0",1746216409911,0.5460459,97022.0,97021.0,0.584548]
["bitfinex-derivatives","BTCF0:USTF0",1746216413116,0.5470459,97022.0,97021.0,0.584548]
["bitfinex-derivatives","BTCF0:USTF0",1746216413813,0.5460459,97022.0,97021.0,0.584548]
["bitfinex-derivatives","BTCF0:USTF0",1746216415025,0.5460459,97022.0,97021.0,0.43848128]
["bitfinex-derivatives","BTCF0:USTF0",1746216415221,0.5460459,97022.0,97021.0,0.57848128]
["bitfinex-derivatives","BTCF0:USTF0",1746216417820,0.5470459,97022.0,97021.0,0.57848128]
["bitfinex-derivatives","BTCF0:USTF0",1746216418510,0.5480459,97022.0,97021.0,0.57848128]
["bitfinex-derivatives","BTCF0:USTF0",1746216418711,0.5480459,97022.0,97021.0,0.63008128]
["bitfinex-derivatives","BTCF0:USTF0",1746216419322,0.5470459,97022.0,97021.0,0.63008128]
["bitfinex-derivatives","BTCF0:USTF0",1746216419822,0.5480459,97022.0,97021.0,0.63008128]
["bitfinex-derivatives","BTCF0:USTF0",1746216420022,0.5470459,97022.0,97021.0,0.63008128]
["bitfinex-derivatives","BTCF0:USTF0",1746216420223,0.5480459,97022.0,97021.0,0.63008128]
["bitfinex-derivatives","BTCF0:USTF0",1746216422516,0.5470459,97022.0,97021.0,0.63008128]
["bitfinex-derivatives","BTCF0:USTF0",1746216422725,0.5460459,97022.0,97021.0,0.63008128]
["bitfinex-derivatives","BTCF0:USTF0",1746216427723,0.1030213,97024.0,97021.0,0.63008128]
["bitfinex-derivatives","BTCF0:USTF0",1746216427724,0.001,97026.0,97025.0,0.2060395]
["bitfinex-derivatives","BTCF0:USTF0",1746216427923,0.001,97026.0,97025.0,0.4660395]
["bitfinex-derivatives","BTCF0:USTF0",1746216428326,0.001,97026.0,97025.0,0.6175395]
["bitfinex-derivatives","BTCF0:USTF0",1746216429122,0.002,97026.0,97025.0,0.6175395]
["bitfinex-derivatives","BTCF0:USTF0",1746216429725,0.002,97026.0,97025.0,0.7206035]
["bitfinex-derivatives","BTCF0:USTF0",1746216430924,0.001,97026.0,97025.0,0.7206035]
["bitfinex-derivatives","BTCF0:USTF0",1746216431125,0.001,97026.0,97025.0,0.6175395]
["bitfinex-derivatives","BTCF0:USTF0",1746216431632,0.13093822,97036.0,97035.0,0.2060183]
["bitfinex-derivatives","BTCF0:USTF0",1746216431837,0.13093822,97036.0,97035.0,0.8668183]
["bitfinex-derivatives","BTCF0:USTF0",1746216432139,0.2059786,97054.0,97035.0,0.8668183]
["bitfinex-derivatives","BTCF0:USTF0",1746216432140,0.001,97056.0,97055.0,0.2059758]
["bitfinex-derivatives","BTCF0:USTF0",1746216432329,0.001,97056.0,97055.0,0.8767758]
["bitfinex-derivatives","BTCF0:USTF0",1746216432936,0.001,97056.0,97055.0,0.9805758]
["bitfinex-derivatives","BTCF0:USTF0",1746216433740,0.003,97056.0,97055.0,0.9805758]
["bitfinex-derivatives","BTCF0:USTF0",1746216435844,0.006,97056.0,97055.0,0.9805758]
["bitfinex-derivatives","BTCF0:USTF0",1746216438438,0.006,97056.0,97055.0,0.98839155]
["bitfinex-derivatives","BTCF0:USTF0",1746216444158,0.3361036,97056.0,97055.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746216444350,0.7061036,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746216445044,0.8055036,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746216445248,0.9235036,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746216445956,1.2843036,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746216447256,1.2843036,97056.0,97055.0,0.3559758]
["bitfinex-derivatives","BTCF0:USTF0",1746216451562,1.2843036,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746216451947,1.28571433,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746216452660,0.92491433,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746216453048,0.71894063,97056.0,97055.0,0.3559758]
["bitfinex-derivatives","BTCF0:USTF0",1746216453363,0.26511073,97056.0,97055.0,0.4859758]
["bitfinex-derivatives","BTCF0:USTF0",1746216453951,0.26511073,97056.0,97055.0,0.5863758]
["bitfinex-derivatives","BTCF0:USTF0",1746216454161,0.14711073,97056.0,97055.0,0.5863758]
["bitfinex-derivatives","BTCF0:USTF0",1746216456565,0.05711073,97056.0,97055.0,0.5863758]
["bitfinex-derivatives","BTCF0:USTF0",1746216467068,0.00741073,97056.0,97055.0,0.5863758]
["bitfinex-derivatives","BTCF0:USTF0",1746216483881,0.00741073,97056.0,97055.0,0.5347758]
["bitfinex-derivatives","BTCF0:USTF0",1746216484189,0.51551433,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746216485072,0.89581433,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746216485484,0.89581433,97056.0,97055.0,0.3559758]
["bitfinex-derivatives","BTCF0:USTF0",1746216486683,0.89581433,97056.0,97055.0,0.4559758]
["bitfinex-derivatives","BTCF0:USTF0",1746216488786,0.89581433,97056.0,97055.0,0.3559758]
["bitfinex-derivatives","BTCF0:USTF0",1746216488987,0.89581433,97056.0,97055.0,0.4459758]
["bitfinex-derivatives","BTCF0:USTF0",1746216492189,0.89722506,97056.0,97055.0,0.4459758]
["bitfinex-derivatives","BTCF0:USTF0",1746216493098,0.89722506,97056.0,97055.0,0.3559758]
["bitfinex-derivatives","BTCF0:USTF0",1746216498801,0.89722506,97056.0,97055.0,0.5059758]
["bitfinex-derivatives","BTCF0:USTF0",1746216503105,0.89722506,97056.0,97055.0,0.3559758]
["bitfinex-derivatives","BTCF0:USTF0",1746216506813,0.89722506,97056.0,97055.0,0.4359758]
["bitfinex-derivatives","BTCF0:USTF0",1746216507113,0.69125136,97056.0,97055.0,0.5372758]
["bitfinex-derivatives","BTCF0:USTF0",1746216507298,0.48682146,97056.0,97055.0,0.5372758]
["bitfinex-derivatives","BTCF0:USTF0",1746216508110,0.36882146,97056.0,97055.0,0.5372758]
["bitfinex-derivatives","BTCF0:USTF0",1746216509715,0.36882146,97056.0,97055.0,0.5372758]
["bitfinex-derivatives","BTCF0:USTF0",1746216511012,0.00882146,97056.0,97055.0,0.5372758]
["bitfinex-derivatives","BTCF0:USTF0",1746216524133,0.00882146,97056.0,97055.0,0.7272758]
["bitfinex-derivatives","BTCF0:USTF0",1746216526426,0.00882146,97056.0,97055.0,0.5820049]
["bitfinex-derivatives","BTCF0:USTF0",1746216527228,0.01023219,97056.0,97055.0,0.5820049]
["bitfinex-derivatives","BTCF0:USTF0",1746216529527,0.01023219,97056.0,97055.0,0.2805049]
["bitfinex-derivatives","BTCF0:USTF0",1746216529719,0.04023219,97056.0,97055.0,0.2605049]
["bitfinex-derivatives","BTCF0:USTF0",1746216529926,0.24620589,97056.0,97055.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1746216530223,0.33420589,97056.0,97055.0,0.2407049]
["bitfinex-derivatives","BTCF0:USTF0",1746216530427,0.12823219,97056.0,97055.0,0.2407049]
["bitfinex-derivatives","BTCF0:USTF0",1746216530824,0.22593219,97056.0,97055.0,0.2407049]
["bitfinex-derivatives","BTCF0:USTF0",1746216532029,0.22593219,97056.0,97055.0,0.2885049]
["bitfinex-derivatives","BTCF0:USTF0",1746216533223,0.10793219,97056.0,97055.0,0.2885049]
["bitfinex-derivatives","BTCF0:USTF0",1746216534223,0.22593219,97056.0,97055.0,0.2885049]
["bitfinex-derivatives","BTCF0:USTF0",1746216537625,0.22593219,97056.0,97055.0,0.3398049]
["bitfinex-derivatives","BTCF0:USTF0",1746216538337,0.10793219,97056.0,97055.0,0.3398049]
["bitfinex-derivatives","BTCF0:USTF0",1746216539134,0.22593219,97056.0,97055.0,0.3398049]
["bitfinex-derivatives","BTCF0:USTF0",1746216539635,0.33006209,97056.0,97055.0,0.3398049]
["bitfinex-derivatives","BTCF0:USTF0",1746216542236,0.21206209,97056.0,97055.0,0.3398049]
["bitfinex-derivatives","BTCF0:USTF0",1746216544137,0.33006209,97056.0,97055.0,0.3398049]
["bitfinex-derivatives","BTCF0:USTF0",1746216545337,0.21206209,97056.0,97055.0,0.3398049]
["bitfinex-derivatives","BTCF0:USTF0",1746216545841,0.21206209,97056.0,97055.0,0.2885049]
["bitfinex-derivatives","BTCF0:USTF0",1746216546140,0.33006209,97056.0,97055.0,0.2885049]
["bitfinex-derivatives","BTCF0:USTF0",1746216551441,0.33147282,97056.0,97055.0,0.2885049]
["bitfinex-derivatives","BTCF0:USTF0",1746216552050,0.33147282,97056.0,97055.0,0.2585049]
["bitfinex-derivatives","BTCF0:USTF0",1746216552246,0.33147282,97056.0,97055.0,0.2785049]
["bitfinex-derivatives","BTCF0:USTF0",1746216554450,0.41147282,97056.0,97055.0,0.2785049]
["bitfinex-derivatives","BTCF0:USTF0",1746216559445,0.33147282,97056.0,97055.0,0.2785049]
["bitfinex-derivatives","BTCF0:USTF0",1746216563252,0.33147282,97056.0,97055.0,0.2307049]
["bitfinex-derivatives","BTCF0:USTF0",1746216563455,0.33147282,97056.0,97051.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1746216563456,0.2059822,97052.0,97051.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1746216563755,0.6901121,97052.0,97051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216564143,0.8081121,97052.0,97051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216564350,0.9062121,97052.0,97051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216564544,0.9062121,97052.0,97051.0,0.3459843]
["bitfinex-derivatives","BTCF0:USTF0",1746216564545,0.91385502,97052.0,97051.0,0.3459843]
["bitfinex-derivatives","BTCF0:USTF0",1746216565060,0.91585502,97052.0,97051.0,0.3459843]
["bitfinex-derivatives","BTCF0:USTF0",1746216572457,0.91585502,97052.0,97051.0,0.2002538]
["bitfinex-derivatives","BTCF0:USTF0",1746216572661,0.91585502,97052.0,97051.0,0.2502538]
["bitfinex-derivatives","BTCF0:USTF0",1746216577761,0.55585502,97052.0,97051.0,0.2502538]
["bitfinex-derivatives","BTCF0:USTF0",1746216579549,0.94585502,97052.0,97051.0,0.2502538]
["bitfinex-derivatives","BTCF0:USTF0",1746216581560,0.94726575,97052.0,97051.0,0.2502538]
["bitfinex-derivatives","BTCF0:USTF0",1746216584169,0.94726575,97052.0,97051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216584361,0.94726575,97052.0,97051.0,0.2559843]
["bitfinex-derivatives","BTCF0:USTF0",1746216585164,0.84916575,97052.0,97051.0,0.2659843]
["bitfinex-derivatives","BTCF0:USTF0",1746216585464,0.12905365,97052.0,97051.0,0.2659843]
["bitfinex-derivatives","BTCF0:USTF0",1746216585866,0.12905365,97052.0,97051.0,0.3695843]
["bitfinex-derivatives","BTCF0:USTF0",1746216586066,0.12905365,97052.0,97051.0,0.5595843]
["bitfinex-derivatives","BTCF0:USTF0",1746216586265,0.01105365,97052.0,97051.0,0.5595843]
["bitfinex-derivatives","BTCF0:USTF0",1746216590177,0.07843217,97065.0,97058.0,0.0514921]
["bitfinex-derivatives","BTCF0:USTF0",1746216590369,0.07843217,97065.0,97064.0,0.2059567]
["bitfinex-derivatives","BTCF0:USTF0",1746216590569,0.07843217,97065.0,97064.0,0.4959567]
["bitfinex-derivatives","BTCF0:USTF0",1746216590770,0.46843217,97065.0,97064.0,0.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1746216591167,0.67438677,97065.0,97064.0,0.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1746216591368,0.68338677,97065.0,97064.0,0.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1746216591567,0.47743217,97065.0,97064.0,0.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1746216591973,0.47243217,97065.0,97064.0,0.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1746216592181,0.47743217,97065.0,97064.0,0.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1746216594376,0.399,97065.0,97064.0,0.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1746216594574,0.6049546,97065.0,97064.0,0.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1746216594771,0.7090845,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216595172,0.8786845,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216598887,0.5086845,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216599084,0.51009523,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216599384,0.49009523,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216599686,0.88009523,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216599982,0.67414063,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216600293,0.76209523,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216601175,0.88009523,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216603083,0.76209523,97065.0,97064.0,0.4571567]
["bitfinex-derivatives","BTCF0:USTF0",1746216604987,0.76209523,97065.0,97064.0,0.4771567]
["bitfinex-derivatives","BTCF0:USTF0",1746216606177,0.88009523,97065.0,97064.0,0.4771567]
["bitfinex-derivatives","BTCF0:USTF0",1746216606879,0.88009523,97065.0,97064.0,0.4265567]
["bitfinex-derivatives","BTCF0:USTF0",1746216607078,0.81369523,97065.0,97064.0,0.4265567]
["bitfinex-derivatives","BTCF0:USTF0",1746216609791,0.8921274,97065.0,97064.0,0.4265567]
["bitfinex-derivatives","BTCF0:USTF0",1746216611187,1.0101274,97065.0,97064.0,0.4265567]
["bitfinex-derivatives","BTCF0:USTF0",1746216611694,1.1571968,97065.0,97060.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1746216611991,0.670893,97061.0,97060.0,0.3159652]
["bitfinex-derivatives","BTCF0:USTF0",1746216612189,1.128893,97061.0,97060.0,0.3159652]
["bitfinex-derivatives","BTCF0:USTF0",1746216612493,1.23192101,97061.0,97060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746216612693,1.128893,97061.0,97060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746216612893,1.227893,97061.0,97060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746216613095,1.22930373,97061.0,97060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746216613601,1.23230373,97061.0,97060.0,0.3159652]
["bitfinex-derivatives","BTCF0:USTF0",1746216613986,1.23530373,97061.0,97060.0,0.3159652]
["bitfinex-derivatives","BTCF0:USTF0",1746216614998,1.23671446,97061.0,97060.0,0.3159652]
["bitfinex-derivatives","BTCF0:USTF0",1746216617698,1.23671446,97061.0,97060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746216624808,1.23671446,97061.0,97060.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746216626217,1.23671446,97061.0,97060.0,0.3660652]
["bitfinex-derivatives","BTCF0:USTF0",1746216626720,0.12682146,97061.0,97060.0,0.3660652]
["bitfinex-derivatives","BTCF0:USTF0",1746216626921,0.33278456,97061.0,97060.0,0.3660652]
["bitfinex-derivatives","BTCF0:USTF0",1746216627119,0.30478456,97061.0,97060.0,0.3660652]
["bitfinex-derivatives","BTCF0:USTF0",1746216627321,0.30478456,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216628817,0.38326487,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216630422,0.38464838,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216632422,0.30616807,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216634924,0.10020497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216635224,0.21616807,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216639321,0.01020497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216639528,0.29616807,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216647127,0.34616807,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216647534,0.34416807,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216649534,0.13820497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216651936,0.08820497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216652940,0.14040497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216654135,0.06040497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216654843,0.13888528,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216656842,0.22888528,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216657042,0.49888528,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216659639,0.42040497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216664541,0.36820497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216665045,0.00820497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216666147,0.05830497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216667349,0.44830497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216672162,0.44730497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216672663,0.44430497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216672963,0.49540497,97061.0,97060.0,0.4146652]
["bitfinex-derivatives","BTCF0:USTF0",1746216676268,0.59953487,97061.0,97060.0,0.3660652]
["bitfinex-derivatives","BTCF0:USTF0",1746216676459,0.80549797,97061.0,97060.0,0.2559652]
["bitfinex-derivatives","BTCF0:USTF0",1746216677256,1.16629797,97061.0,97060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216678157,1.28429797,97061.0,97060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216678757,1.28429797,97061.0,97060.0,0.2559652]
["bitfinex-derivatives","BTCF0:USTF0",1746216679366,1.34821797,97061.0,97060.0,0.2559652]
["bitfinex-derivatives","BTCF0:USTF0",1746216681758,1.34821797,97061.0,97060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746216681963,0.2059716,97057.0,97056.0,0.2214229]
["bitfinex-derivatives","BTCF0:USTF0",1746216682257,0.8281015,97057.0,97056.0,0.3659729]
["bitfinex-derivatives","BTCF0:USTF0",1746216682461,0.83230647,97057.0,97056.0,0.3659729]
["bitfinex-derivatives","BTCF0:USTF0",1746216682868,0.93120647,97057.0,97056.0,0.3659729]
["bitfinex-derivatives","BTCF0:USTF0",1746216683670,0.93120647,97057.0,97056.0,0.3669729]
["bitfinex-derivatives","BTCF0:USTF0",1746216685174,1.03423847,97057.0,97056.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746216686556,1.39503847,97057.0,97056.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746216687159,1.39503847,97057.0,97056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746216690766,1.39603847,97057.0,97056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746216691474,1.39603847,97057.0,97056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746216691675,1.29300647,97057.0,97056.0,0.4759737]
["bitfinex-derivatives","BTCF0:USTF0",1746216691875,1.29400647,97057.0,97056.0,0.4759737]
["bitfinex-derivatives","BTCF0:USTF0",1746216700676,1.29400647,97057.0,97056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746216701476,1.29400647,97057.0,97056.0,0.4759737]
["bitfinex-derivatives","BTCF0:USTF0",1746216701776,1.29400647,97057.0,97056.0,0.5272737]
["bitfinex-derivatives","BTCF0:USTF0",1746216701981,1.14017657,97057.0,97056.0,0.5272737]
["bitfinex-derivatives","BTCF0:USTF0",1746216702173,0.61217657,97057.0,97056.0,0.5800737]
["bitfinex-derivatives","BTCF0:USTF0",1746216703172,0.76940647,97057.0,97056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746216703369,0.87390647,97057.0,97056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746216703767,0.87290647,97057.0,97056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746216704079,0.99090647,97057.0,97056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746216704371,0.2059801,97053.0,97043.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746216704576,0.2059801,97053.0,97035.0,0.05920968]
["bitfinex-derivatives","BTCF0:USTF0",1746216704577,0.6709184,97049.0,97048.0,0.24529605]
["bitfinex-derivatives","BTCF0:USTF0",1746216704879,1.0509184,97049.0,97048.0,0.24529605]
["bitfinex-derivatives","BTCF0:USTF0",1746216705264,1.23165656,97049.0,97048.0,0.24529605]
["bitfinex-derivatives","BTCF0:USTF0",1746216705669,1.23586153,97049.0,97048.0,0.24529605]
["bitfinex-derivatives","BTCF0:USTF0",1746216706278,1.22532337,97049.0,97048.0,0.45228675]
["bitfinex-derivatives","BTCF0:USTF0",1746216706479,1.22532337,97049.0,97048.0,0.55108675]
["bitfinex-derivatives","BTCF0:USTF0",1746216707280,1.22532337,97049.0,97048.0,0.56636799]
["bitfinex-derivatives","BTCF0:USTF0",1746216708280,1.22532337,97049.0,97048.0,0.55108675]
["bitfinex-derivatives","BTCF0:USTF0",1746216709184,1.22532337,97049.0,97048.0,0.56633291]
["bitfinex-derivatives","BTCF0:USTF0",1746216709374,1.22532337,97049.0,97048.0,0.56633326]
["bitfinex-derivatives","BTCF0:USTF0",1746216709774,1.22532337,97049.0,97048.0,0.56633295]
["bitfinex-derivatives","BTCF0:USTF0",1746216710077,1.22532337,97049.0,97048.0,0.55108675]
["bitfinex-derivatives","BTCF0:USTF0",1746216711584,1.22532337,97049.0,97048.0,0.4357907]
["bitfinex-derivatives","BTCF0:USTF0",1746216715585,1.12119347,97049.0,97048.0,0.4357907]
["bitfinex-derivatives","BTCF0:USTF0",1746216715790,1.22532337,97049.0,97048.0,0.4357907]
["bitfinex-derivatives","BTCF0:USTF0",1746216721190,1.22532337,97049.0,97048.0,0.5457907]
["bitfinex-derivatives","BTCF0:USTF0",1746216723900,0.84532337,97049.0,97048.0,0.5457907]
["bitfinex-derivatives","BTCF0:USTF0",1746216726095,1.22532337,97049.0,97048.0,0.5457907]
["bitfinex-derivatives","BTCF0:USTF0",1746216732101,1.10732337,97049.0,97048.0,0.5457907]
["bitfinex-derivatives","BTCF0:USTF0",1746216732701,1.10732337,97049.0,97048.0,0.38119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216732901,1.10732337,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216733098,0.95099347,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216733295,0.38420497,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216735000,0.59019367,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216743122,0.63849367,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216745124,0.63849367,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216748928,0.7169382,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216749320,0.5109495,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216750432,0.7169382,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216755431,0.3369382,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216757733,0.25849367,97049.0,97048.0,0.41119499]
["bitfinex-derivatives","BTCF0:USTF0",1746216758232,0.42262357,97049.0,97048.0,0.20239499]
["bitfinex-derivatives","BTCF0:USTF0",1746216758420,0.47302357,97049.0,97048.0,0.20239499]
["bitfinex-derivatives","BTCF0:USTF0",1746216759126,0.59102357,97049.0,97048.0,0.20239499]
["bitfinex-derivatives","BTCF0:USTF0",1746216762536,0.92102357,97049.0,97048.0,0.20239499]
["bitfinex-derivatives","BTCF0:USTF0",1746216763132,0.92102357,97049.0,97048.0,0.27239499]
["bitfinex-derivatives","BTCF0:USTF0",1746216763327,0.76649367,97049.0,97048.0,0.27239499]
["bitfinex-derivatives","BTCF0:USTF0",1746216763528,0.56050497,97049.0,97048.0,0.36919499]
["bitfinex-derivatives","BTCF0:USTF0",1746216764136,0.44250497,97049.0,97048.0,0.36919499]
["bitfinex-derivatives","BTCF0:USTF0",1746216773642,0.05250497,97049.0,97048.0,0.36919499]
["bitfinex-derivatives","BTCF0:USTF0",1746216773943,0.09420497,97049.0,97048.0,0.36919499]
["bitfinex-derivatives","BTCF0:USTF0",1746216776049,0.09420497,97049.0,97048.0,0.57919499]
["bitfinex-derivatives","BTCF0:USTF0",1746216777951,0.14260497,97049.0,97048.0,0.57919499]
["bitfinex-derivatives","BTCF0:USTF0",1746216778952,0.09420497,97049.0,97048.0,0.57919499]
["bitfinex-derivatives","BTCF0:USTF0",1746216779151,0.1562997,97076.0,97055.0,0.0514938]
["bitfinex-derivatives","BTCF0:USTF0",1746216779447,0.09723077,97067.0,97066.0,0.5667526]
["bitfinex-derivatives","BTCF0:USTF0",1746216779751,0.1562997,97076.0,97074.0,0.2059356]
["bitfinex-derivatives","BTCF0:USTF0",1746216779952,0.1562997,97076.0,97074.0,0.5159356]
["bitfinex-derivatives","BTCF0:USTF0",1746216780639,0.1562997,97076.0,97074.0,0.6611356]
["bitfinex-derivatives","BTCF0:USTF0",1746216781453,0.1562997,97076.0,97074.0,1.0219356]
["bitfinex-derivatives","BTCF0:USTF0",1746216782345,0.0075,97075.0,97074.0,1.0219356]
["bitfinex-derivatives","BTCF0:USTF0",1746216783053,0.0065,97075.0,97074.0,1.0219356]
["bitfinex-derivatives","BTCF0:USTF0",1746216783353,0.0035,97075.0,97074.0,1.0219356]
["bitfinex-derivatives","BTCF0:USTF0",1746216783546,0.0065,97075.0,97074.0,1.0219356]
["bitfinex-derivatives","BTCF0:USTF0",1746216785656,0.0045,97075.0,97074.0,1.0239356]
["bitfinex-derivatives","BTCF0:USTF0",1746216786045,0.0015,97075.0,97074.0,1.0249356]
["bitfinex-derivatives","BTCF0:USTF0",1746216787549,0.0493,97084.0,97083.0,0.2059165]
["bitfinex-derivatives","BTCF0:USTF0",1746216787748,0.4293,97084.0,97083.0,0.4659165]
["bitfinex-derivatives","BTCF0:USTF0",1746216787951,0.5334299,97084.0,97083.0,0.4659165]
["bitfinex-derivatives","BTCF0:USTF0",1746216788247,0.6514299,97084.0,97083.0,0.4659165]
["bitfinex-derivatives","BTCF0:USTF0",1746216788447,0.6514299,97084.0,97083.0,0.5667165]
["bitfinex-derivatives","BTCF0:USTF0",1746216789147,0.5334299,97084.0,97083.0,0.5667165]
["bitfinex-derivatives","BTCF0:USTF0",1746216790354,0.7393443,97084.0,97083.0,0.5667165]
["bitfinex-derivatives","BTCF0:USTF0",1746216791057,0.0493,97084.0,97083.0,0.5667165]
["bitfinex-derivatives","BTCF0:USTF0",1746216791258,0.3893,97084.0,97083.0,0.5667165]
["bitfinex-derivatives","BTCF0:USTF0",1746216792659,0.5952144,97084.0,97083.0,0.5667165]
["bitfinex-derivatives","BTCF0:USTF0",1746216794858,0.6993443,97084.0,97083.0,0.5176165]
["bitfinex-derivatives","BTCF0:USTF0",1746216795055,0.8173443,97084.0,97083.0,0.3459165]
["bitfinex-derivatives","BTCF0:USTF0",1746216803058,0.8683443,97084.0,97083.0,0.3459165]
["bitfinex-derivatives","BTCF0:USTF0",1746216804964,0.2059356,97074.0,97073.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746216805165,1.1488655,97074.0,97073.0,0.2259377]
["bitfinex-derivatives","BTCF0:USTF0",1746216805669,0.7880655,97074.0,97073.0,0.2259377]
["bitfinex-derivatives","BTCF0:USTF0",1746216805967,1.2473655,97074.0,97073.0,0.2259377]
["bitfinex-derivatives","BTCF0:USTF0",1746216806168,1.2473655,97074.0,97073.0,0.2279377]
["bitfinex-derivatives","BTCF0:USTF0",1746216806671,1.2473655,97074.0,97073.0,0.2259377]
["bitfinex-derivatives","BTCF0:USTF0",1746216807069,1.2473655,97074.0,97073.0,0.2279377]
["bitfinex-derivatives","BTCF0:USTF0",1746216807870,1.2473655,97074.0,97073.0,0.2259377]
["bitfinex-derivatives","BTCF0:USTF0",1746216814364,1.2473655,97074.0,97073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216814572,0.2059696,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746216814869,1.0608995,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746216815069,1.1788995,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746216815866,1.2775995,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746216816065,1.2775995,97058.0,97057.0,0.15754548]
["bitfinex-derivatives","BTCF0:USTF0",1746216816466,1.2775995,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746216816667,1.2785995,97058.0,97057.0,0.15854548]
["bitfinex-derivatives","BTCF0:USTF0",1746216817375,1.2795995,97058.0,97057.0,0.15154548]
["bitfinex-derivatives","BTCF0:USTF0",1746216818967,1.2795995,97058.0,97057.0,0.19884548]
["bitfinex-derivatives","BTCF0:USTF0",1746216824673,1.2795995,97058.0,97057.0,0.40481718]
["bitfinex-derivatives","BTCF0:USTF0",1746216826880,1.2795995,97058.0,97057.0,0.25405615]
["bitfinex-derivatives","BTCF0:USTF0",1746216828181,1.2795995,97058.0,97057.0,0.04808445]
["bitfinex-derivatives","BTCF0:USTF0",1746216828881,1.2795995,97058.0,97057.0,0.25405615]
["bitfinex-derivatives","BTCF0:USTF0",1746216833687,0.9795995,97058.0,97057.0,0.25405615]
["bitfinex-derivatives","BTCF0:USTF0",1746216835790,0.2059759,97055.0,97054.0,0.16309068]
["bitfinex-derivatives","BTCF0:USTF0",1746216835983,0.1041299,97051.0,97044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746216836190,0.6182968,97045.0,97044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746216836380,1.0197966,97045.0,97044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746216836980,1.1638966,97045.0,97044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746216837182,1.2818966,97045.0,97044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746216837679,1.2818966,97045.0,97044.0,0.3359993]
["bitfinex-derivatives","BTCF0:USTF0",1746216838190,1.2340966,97045.0,97044.0,0.3359993]
["bitfinex-derivatives","BTCF0:USTF0",1746216838392,1.2340966,97045.0,97044.0,0.3859993]
["bitfinex-derivatives","BTCF0:USTF0",1746216838587,1.2350966,97045.0,97044.0,0.3859993]
["bitfinex-derivatives","BTCF0:USTF0",1746216838788,1.2360966,97045.0,97044.0,0.3859993]
["bitfinex-derivatives","BTCF0:USTF0",1746216838989,1.2360966,97045.0,97044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746216839382,1.2360966,97045.0,97044.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1746216842996,1.2360966,97045.0,97044.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1746216843997,1.3402265,97045.0,97044.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1746216844897,1.3402265,97045.0,97044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746216847193,1.3868265,97045.0,97044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746216854699,1.2826966,97045.0,97044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746216855000,1.3868265,97045.0,97044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746216855705,1.3868265,97045.0,97044.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1746216856497,1.3868265,97045.0,97044.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746216857808,1.3868265,97045.0,97044.0,0.4304993]
["bitfinex-derivatives","BTCF0:USTF0",1746216858007,1.3402265,97045.0,97044.0,0.4304993]
["bitfinex-derivatives","BTCF0:USTF0",1746216858408,1.3402265,97045.0,97044.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746216859008,1.3402265,97045.0,97044.0,0.2397789]
["bitfinex-derivatives","BTCF0:USTF0",1746216859212,1.3402265,97045.0,97044.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746216859410,1.3402265,97045.0,97044.0,0.23977902]
["bitfinex-derivatives","BTCF0:USTF0",1746216859813,1.3402265,97045.0,97044.0,0.2397794]
["bitfinex-derivatives","BTCF0:USTF0",1746216862321,1.3402265,97045.0,97044.0,0.4457787]
["bitfinex-derivatives","BTCF0:USTF0",1746216863218,1.3402265,97045.0,97044.0,0.2397794]
["bitfinex-derivatives","BTCF0:USTF0",1746216863522,0.9902265,97045.0,97044.0,0.26015761]
["bitfinex-derivatives","BTCF0:USTF0",1746216864023,0.9902265,97045.0,97044.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1746216865522,1.3802265,97045.0,97044.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1746216869216,1.3802265,97045.0,97044.0,0.4504993]
["bitfinex-derivatives","BTCF0:USTF0",1746216869924,1.3802265,97045.0,97044.0,0.4304993]
["bitfinex-derivatives","BTCF0:USTF0",1746216870126,1.3802265,97045.0,97044.0,0.44580942]
["bitfinex-derivatives","BTCF0:USTF0",1746216870825,1.3802265,97045.0,97044.0,0.23981013]
["bitfinex-derivatives","BTCF0:USTF0",1746216871023,1.3802265,97045.0,97044.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746216872721,1.4284265,97045.0,97044.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746216873329,1.4284265,97045.0,97044.0,0.4304993]
["bitfinex-derivatives","BTCF0:USTF0",1746216875125,1.0676265,97045.0,97044.0,0.4304993]
["bitfinex-derivatives","BTCF0:USTF0",1746216875335,1.4284265,97045.0,97044.0,0.4304993]
["bitfinex-derivatives","BTCF0:USTF0",1746216875519,1.0676265,97045.0,97044.0,0.4304993]
["bitfinex-derivatives","BTCF0:USTF0",1746216875825,1.4284265,97045.0,97044.0,0.4304993]
["bitfinex-derivatives","BTCF0:USTF0",1746216879534,1.4284265,97045.0,97044.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746216882234,1.0676265,97045.0,97044.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746216882434,1.4284265,97045.0,97044.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746216883635,1.0384265,97045.0,97044.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1746216883935,1.0384265,97045.0,97044.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746216884329,1.4184265,97045.0,97044.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1746216887038,1.4184265,97045.0,97044.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1746216890539,1.2193966,97045.0,97044.0,0.3832993]
["bitfinex-derivatives","BTCF0:USTF0",1746216890739,0.5,97045.0,97044.0,0.3832993]
["bitfinex-derivatives","BTCF0:USTF0",1746216890932,0.5,97045.0,97044.0,0.4932993]
["bitfinex-derivatives","BTCF0:USTF0",1746216891131,0.382,97045.0,97044.0,0.5413993]
["bitfinex-derivatives","BTCF0:USTF0",1746216891533,0.5879971,97045.0,97044.0,0.5413993]
["bitfinex-derivatives","BTCF0:USTF0",1746216892134,0.5869971,97045.0,97044.0,0.5413993]
["bitfinex-derivatives","BTCF0:USTF0",1746216892331,0.38,97045.0,97044.0,0.5423993]
["bitfinex-derivatives","BTCF0:USTF0",1746216892533,0.38,97045.0,97044.0,0.5433993]
["bitfinex-derivatives","BTCF0:USTF0",1746216893739,0.13074359,97046.0,97045.0,0.2059971]
["bitfinex-derivatives","BTCF0:USTF0",1746216893940,0.13074359,97046.0,97045.0,1.1074411]
["bitfinex-derivatives","BTCF0:USTF0",1746216894132,0.13074359,97046.0,97045.0,1.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1746216894334,0.22074359,97046.0,97045.0,1.3574411]
["bitfinex-derivatives","BTCF0:USTF0",1746216894841,0.22074359,97046.0,97045.0,1.1074411]
["bitfinex-derivatives","BTCF0:USTF0",1746216895241,0.22074359,97046.0,97045.0,1.1084411]
["bitfinex-derivatives","BTCF0:USTF0",1746216896238,0.13074359,97046.0,97045.0,1.1084411]
["bitfinex-derivatives","BTCF0:USTF0",1746216896434,0.13074359,97046.0,97045.0,1.3584411]
["bitfinex-derivatives","BTCF0:USTF0",1746216896633,0.13074359,97046.0,97045.0,1.3604411]
["bitfinex-derivatives","BTCF0:USTF0",1746216896835,0.13074359,97046.0,97045.0,1.1104411]
["bitfinex-derivatives","BTCF0:USTF0",1746216897646,0.13074359,97046.0,97045.0,1.1094411]
["bitfinex-derivatives","BTCF0:USTF0",1746216897942,0.01532,97049.0,97048.0,0.2059908]
["bitfinex-derivatives","BTCF0:USTF0",1746216898143,0.09532,97049.0,97048.0,0.5159908]
["bitfinex-derivatives","BTCF0:USTF0",1746216898444,0.2059824,97052.0,97051.0,0.2059844]
["bitfinex-derivatives","BTCF0:USTF0",1746216898634,0.5759824,97052.0,97051.0,0.5159844]
["bitfinex-derivatives","BTCF0:USTF0",1746216898836,0.5759824,97052.0,97051.0,0.61902439]
["bitfinex-derivatives","BTCF0:USTF0",1746216899037,0.5759824,97052.0,97051.0,0.5638844]
["bitfinex-derivatives","BTCF0:USTF0",1746216901346,0.5759824,97052.0,97051.0,0.5648844]
["bitfinex-derivatives","BTCF0:USTF0",1746216902251,0.5759824,97052.0,97051.0,0.3569844]
["bitfinex-derivatives","BTCF0:USTF0",1746216902547,0.5759824,97052.0,97037.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1746216902548,0.2060035,97042.0,97037.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1746216902847,0.2575144,97040.0,97039.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1746216903048,0.7716443,97040.0,97039.0,0.3460093]
["bitfinex-derivatives","BTCF0:USTF0",1746216903249,0.8896443,97040.0,97039.0,0.3460093]
["bitfinex-derivatives","BTCF0:USTF0",1746216903456,0.9804443,97040.0,97039.0,0.3460093]
["bitfinex-derivatives","BTCF0:USTF0",1746216905052,0.9804443,97040.0,97039.0,0.3490093]
["bitfinex-derivatives","BTCF0:USTF0",1746216905251,0.9804443,97040.0,97039.0,0.3530093]
["bitfinex-derivatives","BTCF0:USTF0",1746216905843,0.9804443,97040.0,97039.0,0.3510093]
["bitfinex-derivatives","BTCF0:USTF0",1746216908554,0.9804443,97040.0,97039.0,0.3510093]
["bitfinex-derivatives","BTCF0:USTF0",1746216908945,0.9814443,97040.0,97039.0,0.3480093]
["bitfinex-derivatives","BTCF0:USTF0",1746216909353,0.9814443,97040.0,97039.0,0.3460093]
["bitfinex-derivatives","BTCF0:USTF0",1746216909554,0.9824443,97040.0,97039.0,0.3460093]
["bitfinex-derivatives","BTCF0:USTF0",1746216912055,0.9824443,97040.0,97039.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216912256,0.9824443,97040.0,97039.0,0.3460099]
["bitfinex-derivatives","BTCF0:USTF0",1746216914254,0.9824443,97040.0,97039.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216916057,1.3432443,97040.0,97039.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216917758,1.42164998,97040.0,97039.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216920761,0.0515043,97036.0,97025.0,0.00103066]
["bitfinex-derivatives","BTCF0:USTF0",1746216920965,0.206029,97030.0,97029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746216921261,0.684029,97030.0,97029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746216921959,0.777629,97030.0,97029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746216922155,0.9451189,97030.0,97029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746216922359,0.9451189,97030.0,97029.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746216922554,0.9451189,97030.0,97029.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746216924463,0.9451189,97030.0,97029.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746216931072,0.3101653,97027.0,97026.0,0.17089966]
["bitfinex-derivatives","BTCF0:USTF0",1746216931371,0.3101653,97027.0,97026.0,0.35089966]
["bitfinex-derivatives","BTCF0:USTF0",1746216931372,0.5960354,97027.0,97026.0,0.35089966]
["bitfinex-derivatives","BTCF0:USTF0",1746216932172,0.7140354,97027.0,97026.0,0.35189966]
["bitfinex-derivatives","BTCF0:USTF0",1746216932473,0.7140354,97027.0,97026.0,0.35389966]
["bitfinex-derivatives","BTCF0:USTF0",1746216936682,0.7140354,97027.0,97026.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746216937068,0.8083354,97027.0,97026.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746216937268,0.8653653,97027.0,97026.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746216937477,0.9124653,97027.0,97026.0,0.14784942]
["bitfinex-derivatives","BTCF0:USTF0",1746216937682,1.2732653,97027.0,97026.0,0.14784942]
["bitfinex-derivatives","BTCF0:USTF0",1746216944691,1.6263293,97027.0,97026.0,0.11972082]
["bitfinex-derivatives","BTCF0:USTF0",1746216944984,0.2060375,97026.0,97025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746216945192,0.9212314,97026.0,97025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746216945377,1.2705314,97026.0,97025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746216945791,1.0205314,97026.0,97025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746216946191,1.0205314,97026.0,97025.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746216946792,1.0205314,97026.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746216946793,0.3101738,97023.0,97022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746216946990,0.7001738,97023.0,97022.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1746216947186,0.9212418,97023.0,97022.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1746216947890,0.9212418,97023.0,97022.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1746216948185,0.9212418,97023.0,97022.0,0.02947411]
["bitfinex-derivatives","BTCF0:USTF0",1746216948396,0.9212418,97023.0,97022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746216948691,0.310195,97013.0,97012.0,0.03542691]
["bitfinex-derivatives","BTCF0:USTF0",1746216948890,1.124275,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216949087,1.227355,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216949287,1.345355,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216949487,1.3850251,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216949683,1.489155,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216949991,1.490155,97013.0,97012.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1746216950590,1.489155,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216950798,1.386075,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216950987,1.2819451,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216951583,1.2326451,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216959788,1.1861451,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216959991,1.29062594,97013.0,97012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746216965100,1.29062594,97013.0,97012.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746216966908,1.29062594,97013.0,97012.0,2.8065]
["bitfinex-derivatives","BTCF0:USTF0",1746216967402,1.39475584,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216967795,1.290275,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216972005,1.48916467,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216973308,1.90826467,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216974709,1.80413477,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216975007,1.75196497,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216978414,1.79976497,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216979113,1.85006497,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216982516,2.00723138,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216982907,2.36803138,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216985816,2.21086497,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216987022,1.99086497,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216987519,1.99861793,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216988719,1.99086497,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216989521,1.82086497,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216989714,2.00863507,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216992721,1.94535507,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746216993019,2.00863507,97013.0,97012.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1746217001327,1.96563507,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217001920,1.96963507,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217002123,1.85163507,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217002718,1.43253507,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217003328,1.36925507,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217003532,1.43253507,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217006328,1.52101096,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217013125,1.52101096,97013.0,97012.0,2.77500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217013331,1.52101096,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217014625,1.52093096,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217015435,1.16013096,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217016034,1.07165073,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217021132,0.70165073,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217024130,0.81965073,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217025231,0.70165073,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217027131,0.86455073,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217028135,1.12655073,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217029128,1.39128063,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217033139,1.54844704,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217036241,1.54844704,97013.0,97012.0,2.76040416]
["bitfinex-derivatives","BTCF0:USTF0",1746217037142,1.54844704,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217037441,1.39128063,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217041939,1.39128063,97013.0,97012.0,2.76041525]
["bitfinex-derivatives","BTCF0:USTF0",1746217047250,1.39128063,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217050040,1.39128063,97013.0,97012.0,2.76043303]
["bitfinex-derivatives","BTCF0:USTF0",1746217062659,1.39128063,97013.0,97012.0,2.74500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217068061,1.19953073,97013.0,97012.0,2.95107031]
["bitfinex-derivatives","BTCF0:USTF0",1746217068366,1.19953073,97013.0,97012.0,2.75500311]
["bitfinex-derivatives","BTCF0:USTF0",1746217068566,1.19953073,97013.0,97012.0,2.79720311]
["bitfinex-derivatives","BTCF0:USTF0",1746217068865,1.19953073,97013.0,97012.0,2.84170311]
["bitfinex-derivatives","BTCF0:USTF0",1746217069170,0.80738563,97013.0,97012.0,2.84070311]
["bitfinex-derivatives","BTCF0:USTF0",1746217069354,0.04558563,97013.0,97012.0,3.29677031]
["bitfinex-derivatives","BTCF0:USTF0",1746217069557,0.3608,97029.0,97028.0,0.2060332]
["bitfinex-derivatives","BTCF0:USTF0",1746217069758,0.3608,97029.0,97028.0,0.3560332]
["bitfinex-derivatives","BTCF0:USTF0",1746217069959,0.20756972,97033.0,97030.0,0.2575314]
["bitfinex-derivatives","BTCF0:USTF0",1746217069960,0.2060285,97031.0,97030.0,0.2575314]
["bitfinex-derivatives","BTCF0:USTF0",1746217070259,0.2060285,97031.0,97030.0,0.5855314]
["bitfinex-derivatives","BTCF0:USTF0",1746217070465,0.2060285,97031.0,97030.0,0.6303314]
["bitfinex-derivatives","BTCF0:USTF0",1746217071165,0.2060285,97031.0,97030.0,0.7333914]
["bitfinex-derivatives","BTCF0:USTF0",1746217072165,0.2060285,97031.0,97030.0,0.74880867]
["bitfinex-derivatives","BTCF0:USTF0",1746217072863,0.2060285,97031.0,97030.0,0.83700867]
["bitfinex-derivatives","BTCF0:USTF0",1746217073260,0.2060285,97031.0,97030.0,0.72000867]
["bitfinex-derivatives","BTCF0:USTF0",1746217073661,0.2960285,97031.0,97030.0,0.72000867]
["bitfinex-derivatives","BTCF0:USTF0",1746217073968,0.2960285,97031.0,97030.0,0.72200867]
["bitfinex-derivatives","BTCF0:USTF0",1746217074959,0.2960285,97031.0,97030.0,0.72100867]
["bitfinex-derivatives","BTCF0:USTF0",1746217075473,0.6160285,97031.0,97030.0,0.72100867]
["bitfinex-derivatives","BTCF0:USTF0",1746217076073,0.6160285,97031.0,97030.0,0.83900867]
["bitfinex-derivatives","BTCF0:USTF0",1746217076867,0.6160285,97031.0,97030.0,0.78750197]
["bitfinex-derivatives","BTCF0:USTF0",1746217077066,0.6160285,97031.0,97030.0,0.46347727]
["bitfinex-derivatives","BTCF0:USTF0",1746217078463,0.6160285,97031.0,97030.0,0.66950627]
["bitfinex-derivatives","BTCF0:USTF0",1746217083074,0.6160285,97031.0,97030.0,0.56644627]
["bitfinex-derivatives","BTCF0:USTF0",1746217087569,0.6160285,97031.0,97030.0,0.551029]
["bitfinex-derivatives","BTCF0:USTF0",1746217090182,0.6160285,97031.0,97030.0,3.13503211]
["bitfinex-derivatives","BTCF0:USTF0",1746217093474,0.6160285,97031.0,97030.0,3.15037439]
["bitfinex-derivatives","BTCF0:USTF0",1746217094478,0.6160285,97031.0,97030.0,3.10547439]
["bitfinex-derivatives","BTCF0:USTF0",1746217094785,0.6160285,97031.0,97030.0,3.06217439]
["bitfinex-derivatives","BTCF0:USTF0",1746217095488,0.6160285,97031.0,97030.0,3.04683211]
["bitfinex-derivatives","BTCF0:USTF0",1746217095983,0.6160285,97031.0,97030.0,2.84080311]
["bitfinex-derivatives","BTCF0:USTF0",1746217096287,0.6160285,97031.0,97030.0,2.74600311]
["bitfinex-derivatives","BTCF0:USTF0",1746217096583,0.7201584,97031.0,97030.0,2.74600311]
["bitfinex-derivatives","BTCF0:USTF0",1746217097178,0.8381584,97031.0,97030.0,2.74600311]
["bitfinex-derivatives","BTCF0:USTF0",1746217098887,0.8381584,97031.0,97030.0,2.60506145]
["bitfinex-derivatives","BTCF0:USTF0",1746217100383,0.8381584,97031.0,97030.0,2.62044214]
["bitfinex-derivatives","BTCF0:USTF0",1746217102290,0.8381584,97031.0,97030.0,2.60506145]
["bitfinex-derivatives","BTCF0:USTF0",1746217104684,0.8391584,97031.0,97030.0,2.60306145]
["bitfinex-derivatives","BTCF0:USTF0",1746217104991,0.8411584,97031.0,97030.0,2.60306145]
["bitfinex-derivatives","BTCF0:USTF0",1746217108986,0.8879584,97031.0,97030.0,2.60306145]
["bitfinex-derivatives","BTCF0:USTF0",1746217116607,0.93053704,97031.0,97030.0,2.60306145]
["bitfinex-derivatives","BTCF0:USTF0",1746217124706,0.82640714,97031.0,97030.0,2.60306145]
["bitfinex-derivatives","BTCF0:USTF0",1746217124912,0.93053704,97031.0,97030.0,2.60306145]
["bitfinex-derivatives","BTCF0:USTF0",1746217130010,0.93053704,97031.0,97030.0,2.58400311]
["bitfinex-derivatives","BTCF0:USTF0",1746217130200,0.93053704,97031.0,97030.0,2.54558151]
["bitfinex-derivatives","BTCF0:USTF0",1746217130406,0.93053704,97031.0,97030.0,1.11608982]
["bitfinex-derivatives","BTCF0:USTF0",1746217131208,0.93053704,97031.0,97030.0,1.04983012]
["bitfinex-derivatives","BTCF0:USTF0",1746217133720,0.93053704,97031.0,97030.0,0.96936692]
["bitfinex-derivatives","BTCF0:USTF0",1746217133916,0.93053704,97031.0,97030.0,0.91815002]
["bitfinex-derivatives","BTCF0:USTF0",1746217134121,0.93053704,97031.0,97030.0,0.88809142]
["bitfinex-derivatives","BTCF0:USTF0",1746217134305,0.93053704,97031.0,97030.0,0.76138202]
["bitfinex-derivatives","BTCF0:USTF0",1746217134509,0.93053704,97031.0,97030.0,0.67399522]
["bitfinex-derivatives","BTCF0:USTF0",1746217134708,0.93053704,97031.0,97030.0,0.60215952]
["bitfinex-derivatives","BTCF0:USTF0",1746217135118,0.93053704,97031.0,97030.0,0.56168952]
["bitfinex-derivatives","BTCF0:USTF0",1746217135416,1.03359704,97031.0,97030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217135614,1.45269704,97031.0,97030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217140012,1.49839704,97031.0,97030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217140220,0.2060736,97009.0,97008.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746217140516,1.3906336,97009.0,97008.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746217141122,1.5086336,97009.0,97008.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746217141522,1.6006336,97009.0,97008.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746217141822,1.6026336,97009.0,97008.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746217142023,1.6036336,97009.0,97008.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746217142914,1.5116336,97009.0,97008.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746217143110,1.1508336,97009.0,97008.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746217143315,1.0328336,97009.0,97008.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746217146817,1.0328336,97009.0,97008.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746217148425,1.13768207,97009.0,97008.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746217149724,1.13768207,97009.0,97008.0,0.3599757]
["bitfinex-derivatives","BTCF0:USTF0",1746217153126,1.13768207,97009.0,97008.0,0.3299757]
["bitfinex-derivatives","BTCF0:USTF0",1746217154524,1.0328336,97009.0,97008.0,0.3299757]
["bitfinex-derivatives","BTCF0:USTF0",1746217157929,1.0328336,97009.0,97008.0,0.27923362]
["bitfinex-derivatives","BTCF0:USTF0",1746217161432,1.0328336,97009.0,97008.0,0.32433362]
["bitfinex-derivatives","BTCF0:USTF0",1746217162526,0.9698736,97009.0,97008.0,0.32433362]
["bitfinex-derivatives","BTCF0:USTF0",1746217162726,1.0327936,97009.0,97008.0,0.32433362]
["bitfinex-derivatives","BTCF0:USTF0",1746217169635,1.0327936,97009.0,97008.0,0.27923362]
["bitfinex-derivatives","BTCF0:USTF0",1746217170333,1.1369235,97009.0,97008.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217171236,1.2549235,97009.0,97008.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217171436,1.2549235,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217171636,1.2549235,97009.0,97008.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217171834,1.2549235,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217173127,1.0327936,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217173637,0.9698736,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217173836,1.0327936,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217174238,1.0327936,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217174540,1.0327936,97009.0,97008.0,0.5385757]
["bitfinex-derivatives","BTCF0:USTF0",1746217175240,0.9827936,97009.0,97008.0,0.5385757]
["bitfinex-derivatives","BTCF0:USTF0",1746217178036,0.6219936,97009.0,97008.0,0.5385757]
["bitfinex-derivatives","BTCF0:USTF0",1746217179741,0.6219936,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217180331,0.6664936,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217184239,0.6654936,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217184438,0.6025736,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217184832,0.6015736,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217185433,0.6005736,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217187643,0.6025736,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217188347,0.6015736,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217188550,0.6025736,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217190137,0.6015736,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217190340,0.6025736,97009.0,97008.0,0.4930757]
["bitfinex-derivatives","BTCF0:USTF0",1746217191250,0.6025736,97009.0,97008.0,0.4460757]
["bitfinex-derivatives","BTCF0:USTF0",1746217191651,0.6025736,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217193463,0.6015736,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217193667,0.6025736,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217196065,0.7205736,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217197270,0.6025736,97009.0,97008.0,0.3360757]
["bitfinex-derivatives","BTCF0:USTF0",1746217197959,0.6644136,97009.0,97008.0,0.3760757]
["bitfinex-derivatives","BTCF0:USTF0",1746217198157,0.6654136,97009.0,97008.0,0.3760757]
["bitfinex-derivatives","BTCF0:USTF0",1746217200661,0.6644136,97009.0,97008.0,0.3760757]
["bitfinex-derivatives","BTCF0:USTF0",1746217200855,0.6654136,97009.0,97008.0,0.3760757]
["bitfinex-derivatives","BTCF0:USTF0",1746217201256,0.50934,97009.0,97008.0,0.3760757]
["bitfinex-derivatives","BTCF0:USTF0",1746217201463,0.50934,97009.0,97008.0,0.4791597]
["bitfinex-derivatives","BTCF0:USTF0",1746217201656,0.46484,97009.0,97008.0,0.4791597]
["bitfinex-derivatives","BTCF0:USTF0",1746217201864,0.402,97009.0,97008.0,0.5656597]
["bitfinex-derivatives","BTCF0:USTF0",1746217203266,0.401,97009.0,97008.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1746217203458,0.001,97009.0,97008.0,0.5676597]
["bitfinex-derivatives","BTCF0:USTF0",1746217203655,0.1310069,97013.0,97012.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1746217203859,0.1310069,97013.0,97012.0,0.5860672]
["bitfinex-derivatives","BTCF0:USTF0",1746217204061,0.1310069,97013.0,97012.0,0.80714719]
["bitfinex-derivatives","BTCF0:USTF0",1746217204465,0.1310069,97013.0,97012.0,0.89694719]
["bitfinex-derivatives","BTCF0:USTF0",1746217204660,0.1310069,97019.0,97018.0,0.2060545]
["bitfinex-derivatives","BTCF0:USTF0",1746217204861,0.1310069,97019.0,97018.0,0.9468545]
["bitfinex-derivatives","BTCF0:USTF0",1746217205056,0.1310069,97019.0,97018.0,1.0499265]
["bitfinex-derivatives","BTCF0:USTF0",1746217205261,0.1310069,97019.0,97018.0,1.2577265]
["bitfinex-derivatives","BTCF0:USTF0",1746217206362,0.1310069,97019.0,97018.0,1.2587265]
["bitfinex-derivatives","BTCF0:USTF0",1746217207472,0.1310069,97019.0,97018.0,1.0987265]
["bitfinex-derivatives","BTCF0:USTF0",1746217209473,0.0458,97024.0,97023.0,0.2060439]
["bitfinex-derivatives","BTCF0:USTF0",1746217209674,0.1358,97024.0,97023.0,0.3960439]
["bitfinex-derivatives","BTCF0:USTF0",1746217210273,0.1358,97024.0,97023.0,0.4835439]
["bitfinex-derivatives","BTCF0:USTF0",1746217210675,0.1358,97024.0,97023.0,0.4855439]
["bitfinex-derivatives","BTCF0:USTF0",1746217210876,0.1358,97024.0,97023.0,0.4885439]
["bitfinex-derivatives","BTCF0:USTF0",1746217212066,0.3758,97024.0,97023.0,0.4885439]
["bitfinex-derivatives","BTCF0:USTF0",1746217219783,0.1358,97024.0,97023.0,0.4885439]
["bitfinex-derivatives","BTCF0:USTF0",1746217226980,0.3418417,97024.0,97023.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746217227181,0.3418417,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217227689,0.4459716,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217227877,0.4891716,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217228185,0.8471716,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217228585,0.8471716,97024.0,97023.0,0.3710439]
["bitfinex-derivatives","BTCF0:USTF0",1746217234389,0.8471716,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217234789,0.8471716,97024.0,97023.0,0.3610439]
["bitfinex-derivatives","BTCF0:USTF0",1746217236290,0.8471716,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217236891,0.8471716,97024.0,97023.0,0.3510439]
["bitfinex-derivatives","BTCF0:USTF0",1746217238391,0.8471716,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217239688,0.8471716,97024.0,97023.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746217239989,0.8471716,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217240590,0.8471716,97024.0,97023.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746217241185,0.8471716,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217242295,0.8471716,97024.0,97023.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746217242590,0.8471716,97024.0,97023.0,0.3410439]
["bitfinex-derivatives","BTCF0:USTF0",1746217244194,0.8471716,97024.0,97023.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746217245296,0.9502396,97024.0,97023.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746217245693,0.9522396,97024.0,97023.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746217245895,0.9522396,97024.0,97023.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217246093,0.9542396,97024.0,97023.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217248197,0.2060608,97015.0,97014.0,0.2060629]
["bitfinex-derivatives","BTCF0:USTF0",1746217248497,1.0409907,97015.0,97014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746217249204,1.2885907,97015.0,97014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746217250100,0.2060842,97004.0,97003.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1746217250297,1.0296842,97004.0,97003.0,0.3760845]
["bitfinex-derivatives","BTCF0:USTF0",1746217251197,1.1476842,97004.0,97003.0,0.3790845]
["bitfinex-derivatives","BTCF0:USTF0",1746217251399,1.2312842,97004.0,97003.0,0.3790845]
["bitfinex-derivatives","BTCF0:USTF0",1746217251995,1.2312842,97004.0,97003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746217252401,1.2312842,97004.0,97003.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746217252698,1.30989118,97004.0,97003.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746217253600,1.41402108,97004.0,97003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746217256103,1.3354141,97004.0,97003.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746217260105,0.2060927,97000.0,96999.0,0.2060947]
["bitfinex-derivatives","BTCF0:USTF0",1746217260298,0.6060927,97000.0,96999.0,0.3360947]
["bitfinex-derivatives","BTCF0:USTF0",1746217260805,0.6060927,97000.0,96999.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217261106,0.8115927,97000.0,96999.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217261305,0.8115927,97000.0,96999.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746217262309,0.8115927,97000.0,96999.0,0.3370948]
["bitfinex-derivatives","BTCF0:USTF0",1746217263512,0.8115927,97000.0,96999.0,0.3470948]
["bitfinex-derivatives","BTCF0:USTF0",1746217263700,0.7677927,97000.0,96999.0,0.4375948]
["bitfinex-derivatives","BTCF0:USTF0",1746217266310,0.7677927,97000.0,96999.0,0.4275948]
["bitfinex-derivatives","BTCF0:USTF0",1746217266509,0.7677927,97000.0,96999.0,0.4375948]
["bitfinex-derivatives","BTCF0:USTF0",1746217268310,0.7677927,97000.0,96999.0,0.4275948]
["bitfinex-derivatives","BTCF0:USTF0",1746217268610,0.7677927,97000.0,96999.0,0.4375948]
["bitfinex-derivatives","BTCF0:USTF0",1746217269111,0.7677927,97000.0,96999.0,0.25457886]
["bitfinex-derivatives","BTCF0:USTF0",1746217269306,0.7677927,97000.0,96999.0,0.32457886]
["bitfinex-derivatives","BTCF0:USTF0",1746217270310,0.7677927,97000.0,96999.0,0.31457886]
["bitfinex-derivatives","BTCF0:USTF0",1746217270614,0.7677927,97000.0,96999.0,0.32457886]
["bitfinex-derivatives","BTCF0:USTF0",1746217272311,0.7677927,97000.0,96999.0,0.31457886]
["bitfinex-derivatives","BTCF0:USTF0",1746217275918,1.2327226,97000.0,96999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746217277508,1.3358146,97000.0,96999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746217278112,0.2061012,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746217278312,0.6702311,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746217279110,0.8128311,96996.0,96995.0,0.00103098]
["bitfinex-derivatives","BTCF0:USTF0",1746217279315,0.9308311,96996.0,96995.0,0.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1746217280127,0.9308311,96996.0,96995.0,0.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1746217281224,1.28392711,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217282230,1.03392711,96996.0,96995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217282426,1.03392711,96996.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746217282427,0.2061182,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746217282732,1.0737681,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746217282930,1.1768761,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746217283124,1.2948761,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217283325,1.3916761,96988.0,96987.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217283727,0.3102587,96983.0,96982.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217283928,1.0310587,96983.0,96982.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217284130,1.25217071,96983.0,96982.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217284524,1.34897071,96983.0,96982.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217284721,1.59897071,96983.0,96982.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217285127,0.206165,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217285433,1.0938149,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217286231,1.3103149,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217286636,1.3113149,96966.0,96965.0,0.13903129]
["bitfinex-derivatives","BTCF0:USTF0",1746217287429,1.3123149,96966.0,96965.0,0.14803129]
["bitfinex-derivatives","BTCF0:USTF0",1746217288229,1.3123149,96966.0,96965.0,0.01803129]
["bitfinex-derivatives","BTCF0:USTF0",1746217302642,1.3103149,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217302840,1.3123149,96966.0,96965.0,0.01603129]
["bitfinex-derivatives","BTCF0:USTF0",1746217307438,1.39086087,96966.0,96965.0,0.01603129]
["bitfinex-derivatives","BTCF0:USTF0",1746217310540,1.38986087,96966.0,96965.0,0.01003129]
["bitfinex-derivatives","BTCF0:USTF0",1746217310942,1.39286087,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746217311651,1.3143149,96966.0,96965.0,0.00303129]
["bitfinex-derivatives","BTCF0:USTF0",1746217312048,1.3183149,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217315259,1.3609225,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217315955,1.7217225,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217322853,1.72943851,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217326966,1.57606861,96966.0,96965.0,0.01203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217327162,1.39538861,96966.0,96965.0,0.01203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217327363,1.09726861,96966.0,96965.0,0.01203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217327965,1.09726861,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217330866,1.03458861,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217331164,1.09726861,96966.0,96965.0,0.00203129]
["bitfinex-derivatives","BTCF0:USTF0",1746217331460,1.08926861,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217331662,1.09626861,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217332363,1.09526861,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217335970,1.19939851,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217336159,1.31739851,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217342078,1.25471851,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217342278,1.31743851,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217346279,1.25471851,96966.0,96965.0,0.00103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217346483,1.21322861,96966.0,96965.0,0.01103129]
["bitfinex-derivatives","BTCF0:USTF0",1746217346877,1.21322861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217347376,1.09522861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217347580,1.09422861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217347774,1.09122861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217347974,1.09322861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217348875,1.09222861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217349076,1.09422861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217349484,1.09222861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217349783,1.09422861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217350583,1.09322861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217351085,1.09122861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217351480,1.09422861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217351682,1.09222861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217351881,1.09522861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217352487,1.09222861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217352691,1.09422861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217353680,1.09522861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217354187,1.09622861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217355889,1.45702861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217357188,1.45302861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217357490,1.50652861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217359285,1.50552861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217359485,1.14552861,96966.0,96965.0,0.10533129]
["bitfinex-derivatives","BTCF0:USTF0",1746217360290,1.62965851,96966.0,96965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746217360494,0.2061926,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746217360682,0.9569926,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746217361282,1.0585926,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746217361482,1.0595926,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746217368389,1.1222326,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746217369401,0.2062096,96945.0,96944.0,0.19378695]
["bitfinex-derivatives","BTCF0:USTF0",1746217369601,0.9070096,96945.0,96944.0,0.34378695]
["bitfinex-derivatives","BTCF0:USTF0",1746217370298,1.0588096,96945.0,96944.0,0.34378695]
["bitfinex-derivatives","BTCF0:USTF0",1746217371101,1.0588096,96945.0,96944.0,0.34478695]
["bitfinex-derivatives","BTCF0:USTF0",1746217371291,1.0588096,96945.0,96944.0,0.34578695]
["bitfinex-derivatives","BTCF0:USTF0",1746217372400,1.0588096,96945.0,96944.0,0.34478695]
["bitfinex-derivatives","BTCF0:USTF0",1746217373295,1.0588096,96945.0,96944.0,0.34378695]
["bitfinex-derivatives","BTCF0:USTF0",1746217377400,1.16374628,96945.0,96944.0,0.34378695]
["bitfinex-derivatives","BTCF0:USTF0",1746217378705,1.16374628,96945.0,96944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746217378905,1.16374628,96945.0,96944.0,0.3562112]
["bitfinex-derivatives","BTCF0:USTF0",1746217384303,1.0588096,96945.0,96944.0,0.3562112]
["bitfinex-derivatives","BTCF0:USTF0",1746217386904,1.0588096,96945.0,96944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746217387505,1.0588096,96945.0,96944.0,0.3562118]
["bitfinex-derivatives","BTCF0:USTF0",1746217389310,1.0588096,96945.0,96944.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746217391112,0.2062139,96943.0,96942.0,0.19569564]
["bitfinex-derivatives","BTCF0:USTF0",1746217391313,0.6062139,96943.0,96942.0,0.36569564]
["bitfinex-derivatives","BTCF0:USTF0",1746217392302,0.6062139,96943.0,96942.0,0.36669564]
["bitfinex-derivatives","BTCF0:USTF0",1746217392608,0.6062139,96943.0,96942.0,0.36769564]
["bitfinex-derivatives","BTCF0:USTF0",1746217403017,0.6688539,96943.0,96942.0,0.36769564]
["bitfinex-derivatives","BTCF0:USTF0",1746217406930,0.6688539,96943.0,96942.0,0.33769564]
["bitfinex-derivatives","BTCF0:USTF0",1746217407624,0.6688539,96943.0,96942.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746217408128,0.6688539,96943.0,96942.0,0.348216]
["bitfinex-derivatives","BTCF0:USTF0",1746217414435,0.6688539,96943.0,96942.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746217414733,0.6687739,96943.0,96942.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746217422432,0.5641529,96945.0,96944.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1746217422433,0.0518,96945.0,96944.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1746217422733,0.18338049,96970.0,96956.0,0.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1746217422935,0.18338049,96970.0,96969.0,0.2061586]
["bitfinex-derivatives","BTCF0:USTF0",1746217423235,0.20785281,96978.0,96977.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1746217423432,0.0515292,96989.0,96977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746217423637,0.001,96996.0,96987.0,0.2061203]
["bitfinex-derivatives","BTCF0:USTF0",1746217423842,0.001,96996.0,96987.0,0.4661203]
["bitfinex-derivatives","BTCF0:USTF0",1746217424135,0.0492,96991.0,96987.0,0.4661203]
["bitfinex-derivatives","BTCF0:USTF0",1746217424542,0.100728,96991.0,96987.0,0.5339203]
["bitfinex-derivatives","BTCF0:USTF0",1746217424735,0.4680857,96988.0,96987.0,0.5339203]
["bitfinex-derivatives","BTCF0:USTF0",1746217425130,0.4690857,96988.0,96987.0,0.6519203]
["bitfinex-derivatives","BTCF0:USTF0",1746217425636,0.2629675,96988.0,96987.0,0.6519203]
["bitfinex-derivatives","BTCF0:USTF0",1746217427138,0.4690857,96988.0,96987.0,0.6519203]
["bitfinex-derivatives","BTCF0:USTF0",1746217428232,0.4690857,96988.0,96987.0,0.5339203]
["bitfinex-derivatives","BTCF0:USTF0",1746217428741,0.2081182,96988.0,96987.0,0.5339203]
["bitfinex-derivatives","BTCF0:USTF0",1746217430536,0.2071182,96988.0,96987.0,0.5339203]
["bitfinex-derivatives","BTCF0:USTF0",1746217430743,0.2081182,96988.0,96987.0,0.5339203]
["bitfinex-derivatives","BTCF0:USTF0",1746217431340,0.2071182,96988.0,96987.0,0.5339203]
["bitfinex-derivatives","BTCF0:USTF0",1746217435745,0.2071182,96988.0,96987.0,0.8947203]
["bitfinex-derivatives","BTCF0:USTF0",1746217437340,0.2071182,96988.0,96987.0,0.8769203]
["bitfinex-derivatives","BTCF0:USTF0",1746217437540,0.0502,96990.0,96987.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746217437850,0.0484,96989.0,96988.0,0.2754473]
["bitfinex-derivatives","BTCF0:USTF0",1746217438034,0.3345161,96989.0,96988.0,0.6254473]
["bitfinex-derivatives","BTCF0:USTF0",1746217438238,0.3345161,96989.0,96988.0,0.6719473]
["bitfinex-derivatives","BTCF0:USTF0",1746217439747,0.3345161,96989.0,96988.0,0.6739473]
["bitfinex-derivatives","BTCF0:USTF0",1746217439947,0.1284,96989.0,96988.0,0.6739473]
["bitfinex-derivatives","BTCF0:USTF0",1746217440742,0.1284,96989.0,96988.0,0.6769473]
["bitfinex-derivatives","BTCF0:USTF0",1746217441848,0.1284,96989.0,96988.0,0.6749473]
["bitfinex-derivatives","BTCF0:USTF0",1746217442148,0.1284,96989.0,96988.0,0.6769473]
["bitfinex-derivatives","BTCF0:USTF0",1746217442845,0.178,96989.0,96988.0,0.6769473]
["bitfinex-derivatives","BTCF0:USTF0",1746217443045,0.098,96989.0,96988.0,0.6769473]
["bitfinex-derivatives","BTCF0:USTF0",1746217443546,0.3041161,96989.0,96988.0,0.6591473]
["bitfinex-derivatives","BTCF0:USTF0",1746217444340,0.3041161,96989.0,96988.0,0.6126473]
["bitfinex-derivatives","BTCF0:USTF0",1746217444949,0.098,96989.0,96988.0,0.6126473]
["bitfinex-derivatives","BTCF0:USTF0",1746217446242,0.1465,96989.0,96988.0,0.6126473]
["bitfinex-derivatives","BTCF0:USTF0",1746217454152,0.1465,96989.0,96988.0,0.6748473]
["bitfinex-derivatives","BTCF0:USTF0",1746217454856,0.1465,96989.0,96988.0,0.6595473]
["bitfinex-derivatives","BTCF0:USTF0",1746217455153,0.1465,96989.0,96988.0,0.6126473]
["bitfinex-derivatives","BTCF0:USTF0",1746217455759,0.3526161,96989.0,96988.0,0.6126473]
["bitfinex-derivatives","BTCF0:USTF0",1746217456055,0.1465,96989.0,96988.0,0.6126473]
["bitfinex-derivatives","BTCF0:USTF0",1746217456457,0.3526161,96989.0,96988.0,0.6126473]
["bitfinex-derivatives","BTCF0:USTF0",1746217457760,0.1465,96989.0,96988.0,0.6126473]
["bitfinex-derivatives","BTCF0:USTF0",1746217458157,0.456746,96989.0,96988.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746217458346,0.456746,96989.0,96988.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746217458550,0.496746,96989.0,96988.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746217458749,0.496746,96989.0,96988.0,0.3611182]
["bitfinex-derivatives","BTCF0:USTF0",1746217459150,0.614746,96989.0,96988.0,0.3611182]
["bitfinex-derivatives","BTCF0:USTF0",1746217459458,0.614746,96989.0,96988.0,0.3911182]
["bitfinex-derivatives","BTCF0:USTF0",1746217459459,0.574746,96989.0,96988.0,0.3911182]
["bitfinex-derivatives","BTCF0:USTF0",1746217462357,0.574746,96989.0,96988.0,0.3891182]
["bitfinex-derivatives","BTCF0:USTF0",1746217463059,0.574746,96989.0,96988.0,0.3871182]
["bitfinex-derivatives","BTCF0:USTF0",1746217463760,0.924746,96989.0,96988.0,0.3871182]
["bitfinex-derivatives","BTCF0:USTF0",1746217464060,0.924746,96989.0,96988.0,0.3571182]
["bitfinex-derivatives","BTCF0:USTF0",1746217469361,0.924746,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217483681,0.574746,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217485588,0.964746,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217489486,0.8606161,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217489696,0.964746,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217493586,0.574746,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217493786,0.944746,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217501896,0.574746,96989.0,96988.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746217503599,0.574746,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217505901,0.574746,96989.0,96988.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746217507605,0.574746,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217518206,0.456746,96989.0,96988.0,0.3671182]
["bitfinex-derivatives","BTCF0:USTF0",1746217518811,0.0484,96989.0,96988.0,0.7279182]
["bitfinex-derivatives","BTCF0:USTF0",1746217519309,0.0484,96989.0,96988.0,0.8310222]
["bitfinex-derivatives","BTCF0:USTF0",1746217519507,0.0484,96989.0,96988.0,0.8891222]
["bitfinex-derivatives","BTCF0:USTF0",1746217520107,0.0484,96989.0,96988.0,1.0071222]
["bitfinex-derivatives","BTCF0:USTF0",1746217524606,0.0484,96989.0,96988.0,1.0081222]
["bitfinex-derivatives","BTCF0:USTF0",1746217525215,0.0484,96989.0,96988.0,1.0091222]
["bitfinex-derivatives","BTCF0:USTF0",1746217526305,0.0484,96989.0,96988.0,1.1991222]
["bitfinex-derivatives","BTCF0:USTF0",1746217528016,0.0484,96989.0,96988.0,1.0960182]
["bitfinex-derivatives","BTCF0:USTF0",1746217528316,0.0484,96989.0,96988.0,0.9490182]
["bitfinex-derivatives","BTCF0:USTF0",1746217528917,0.0484,96989.0,96988.0,0.9500182]
["bitfinex-derivatives","BTCF0:USTF0",1746217530819,0.0484,96989.0,96988.0,0.9490182]
["bitfinex-derivatives","BTCF0:USTF0",1746217531019,0.0484,96989.0,96988.0,0.9470182]
["bitfinex-derivatives","BTCF0:USTF0",1746217531220,0.0484,96989.0,96988.0,0.9480182]
["bitfinex-derivatives","BTCF0:USTF0",1746217531519,0.0484,96989.0,96988.0,0.9470182]
["bitfinex-derivatives","BTCF0:USTF0",1746217531718,0.0484,96989.0,96988.0,0.9500182]
["bitfinex-derivatives","BTCF0:USTF0",1746217537314,0.0484,96989.0,96988.0,0.9400182]
["bitfinex-derivatives","BTCF0:USTF0",1746217541422,0.0484,96989.0,96988.0,0.9281182]
["bitfinex-derivatives","BTCF0:USTF0",1746217542713,0.0484,96989.0,96988.0,0.8819182]
["bitfinex-derivatives","BTCF0:USTF0",1746217546320,0.0484,96989.0,96988.0,0.8809182]
["bitfinex-derivatives","BTCF0:USTF0",1746217546623,0.0495,96991.0,96990.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1746217546927,0.1295,96991.0,96990.0,0.566114]
["bitfinex-derivatives","BTCF0:USTF0",1746217547730,0.1295,96991.0,96990.0,0.567114]
["bitfinex-derivatives","BTCF0:USTF0",1746217547918,0.0495,96991.0,96990.0,0.567114]
["bitfinex-derivatives","BTCF0:USTF0",1746217550331,0.0944,96991.0,96990.0,0.926914]
["bitfinex-derivatives","BTCF0:USTF0",1746217552835,0.0944,96991.0,96990.0,0.927914]
["bitfinex-derivatives","BTCF0:USTF0",1746217553631,0.0457,96994.0,96990.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1746217553933,0.10612438,97005.0,97004.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1746217554134,0.33743465,97013.0,97012.0,0.2060672]
["bitfinex-derivatives","BTCF0:USTF0",1746217554325,0.66743465,97013.0,97012.0,0.2660672]
["bitfinex-derivatives","BTCF0:USTF0",1746217554525,0.46136885,97013.0,97012.0,0.28133985]
["bitfinex-derivatives","BTCF0:USTF0",1746217555121,0.57936885,97013.0,97012.0,0.07527265]
["bitfinex-derivatives","BTCF0:USTF0",1746217555324,0.57936885,97013.0,97012.0,0.70213985]
["bitfinex-derivatives","BTCF0:USTF0",1746217555836,0.57936885,97013.0,97012.0,0.71765454]
["bitfinex-derivatives","BTCF0:USTF0",1746217556130,0.46536885,97013.0,97012.0,0.71765454]
["bitfinex-derivatives","BTCF0:USTF0",1746217556529,0.13536885,97013.0,97012.0,0.70238189]
["bitfinex-derivatives","BTCF0:USTF0",1746217556732,0.13836885,97013.0,97012.0,0.70238189]
["bitfinex-derivatives","BTCF0:USTF0",1746217557126,0.25436885,97013.0,97012.0,0.70238189]
["bitfinex-derivatives","BTCF0:USTF0",1746217557333,0.123,97013.0,97012.0,0.70238189]
["bitfinex-derivatives","BTCF0:USTF0",1746217557737,0.12,97013.0,97012.0,0.70238189]
["bitfinex-derivatives","BTCF0:USTF0",1746217558030,0.122,97013.0,97012.0,0.70238189]
["bitfinex-derivatives","BTCF0:USTF0",1746217558230,0.004,97013.0,97012.0,0.70238189]
["bitfinex-derivatives","BTCF0:USTF0",1746217558631,0.004,97013.0,97012.0,0.71762148]
["bitfinex-derivatives","BTCF0:USTF0",1746217559031,0.001,97026.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1746217559238,0.001,97026.0,97025.0,0.5668396]
["bitfinex-derivatives","BTCF0:USTF0",1746217559542,0.001,97026.0,97025.0,0.84207919]
["bitfinex-derivatives","BTCF0:USTF0",1746217559835,0.001,97026.0,97025.0,0.85659388]
["bitfinex-derivatives","BTCF0:USTF0",1746217560239,0.006,97026.0,97025.0,0.90639388]
["bitfinex-derivatives","BTCF0:USTF0",1746217560437,0.01,97026.0,97025.0,0.90639388]
["bitfinex-derivatives","BTCF0:USTF0",1746217560638,0.01,97026.0,97025.0,0.89115429]
["bitfinex-derivatives","BTCF0:USTF0",1746217561031,0.005,97026.0,97025.0,0.89115429]
["bitfinex-derivatives","BTCF0:USTF0",1746217561232,0.01,97026.0,97025.0,0.89115429]
["bitfinex-derivatives","BTCF0:USTF0",1746217561739,0.36,97026.0,97025.0,0.89115429]
["bitfinex-derivatives","BTCF0:USTF0",1746217562141,0.478,97026.0,97025.0,0.89115429]
["bitfinex-derivatives","BTCF0:USTF0",1746217562625,0.6840375,97026.0,97025.0,0.89115429]
["bitfinex-derivatives","BTCF0:USTF0",1746217562830,0.7816375,97026.0,97025.0,0.89115429]
["bitfinex-derivatives","BTCF0:USTF0",1746217564431,0.7816375,97026.0,97025.0,0.89015429]
["bitfinex-derivatives","BTCF0:USTF0",1746217566139,0.5756,97026.0,97025.0,0.89015429]
["bitfinex-derivatives","BTCF0:USTF0",1746217568040,0.5756,97026.0,97025.0,0.53135429]
["bitfinex-derivatives","BTCF0:USTF0",1746217568840,0.5706,97026.0,97025.0,0.53135429]
["bitfinex-derivatives","BTCF0:USTF0",1746217569039,0.5666,97026.0,97025.0,0.53035429]
["bitfinex-derivatives","BTCF0:USTF0",1746217573444,0.5666,97026.0,97025.0,0.52935429]
["bitfinex-derivatives","BTCF0:USTF0",1746217574739,0.7726375,97026.0,97025.0,0.52935429]
["bitfinex-derivatives","BTCF0:USTF0",1746217575043,0.5666,97026.0,97025.0,0.52935429]
["bitfinex-derivatives","BTCF0:USTF0",1746217576338,0.5666,97026.0,97025.0,0.5138396]
["bitfinex-derivatives","BTCF0:USTF0",1746217576544,0.5666,97026.0,97025.0,0.5128396]
["bitfinex-derivatives","BTCF0:USTF0",1746217578144,0.2166,97026.0,97025.0,0.5128396]
["bitfinex-derivatives","BTCF0:USTF0",1746217579445,0.2166,97026.0,97025.0,0.52820595]
["bitfinex-derivatives","BTCF0:USTF0",1746217579645,0.2166,97026.0,97025.0,0.52720595]
["bitfinex-derivatives","BTCF0:USTF0",1746217580137,0.5866,97026.0,97025.0,0.52720595]
["bitfinex-derivatives","BTCF0:USTF0",1746217582241,0.5866,97026.0,97025.0,0.52620595]
["bitfinex-derivatives","BTCF0:USTF0",1746217584445,0.5366,97026.0,97025.0,0.52620595]
["bitfinex-derivatives","BTCF0:USTF0",1746217584634,0.119,97026.0,97025.0,0.52620595]
["bitfinex-derivatives","BTCF0:USTF0",1746217585251,0.001,97026.0,97025.0,0.52620595]
["bitfinex-derivatives","BTCF0:USTF0",1746217586350,0.001,97026.0,97025.0,0.5108396]
["bitfinex-derivatives","BTCF0:USTF0",1746217588850,0.001,97026.0,97025.0,0.52618449]
["bitfinex-derivatives","BTCF0:USTF0",1746217589854,0.001,97026.0,97025.0,0.5108396]
["bitfinex-derivatives","BTCF0:USTF0",1746217591354,0.001,97026.0,97025.0,0.5118396]
["bitfinex-derivatives","BTCF0:USTF0",1746217591857,0.001,97026.0,97025.0,0.5128396]
["bitfinex-derivatives","BTCF0:USTF0",1746217598159,0.001,97026.0,97025.0,0.8736396]
["bitfinex-derivatives","BTCF0:USTF0",1746217599054,0.119,97026.0,97025.0,0.8736396]
["bitfinex-derivatives","BTCF0:USTF0",1746217600160,0.001,97026.0,97025.0,0.8736396]
["bitfinex-derivatives","BTCF0:USTF0",1746217601362,0.119,97026.0,97025.0,0.8736396]
["bitfinex-derivatives","BTCF0:USTF0",1746217602962,0.119,97026.0,97025.0,0.5128396]
["bitfinex-derivatives","BTCF0:USTF0",1746217603167,0.119,97026.0,97025.0,0.8736396]
["bitfinex-derivatives","BTCF0:USTF0",1746217603355,0.119,97026.0,97025.0,0.5128396]
["bitfinex-derivatives","BTCF0:USTF0",1746217603556,0.119,97026.0,97025.0,0.8736396]
["bitfinex-derivatives","BTCF0:USTF0",1746217606565,0.119,97026.0,97025.0,0.8726396]
["bitfinex-derivatives","BTCF0:USTF0",1746217608366,0.119,97026.0,97025.0,0.8786396]
["bitfinex-derivatives","BTCF0:USTF0",1746217620265,0.001,97026.0,97025.0,0.8786396]
["bitfinex-derivatives","BTCF0:USTF0",1746217621077,0.001,97026.0,97025.0,0.8776396]
["bitfinex-derivatives","BTCF0:USTF0",1746217621272,0.119,97026.0,97025.0,0.8776396]
["bitfinex-derivatives","BTCF0:USTF0",1746217621471,0.119,97026.0,97025.0,0.8786396]
["bitfinex-derivatives","BTCF0:USTF0",1746217632176,0.001,97026.0,97025.0,0.8786396]
["bitfinex-derivatives","BTCF0:USTF0",1746217633283,0.119,97026.0,97025.0,0.8786396]
["bitfinex-derivatives","BTCF0:USTF0",1746217633472,0.119,97026.0,97025.0,0.72703599]
["bitfinex-derivatives","BTCF0:USTF0",1746217644683,0.119,97026.0,97025.0,0.72603599]
["bitfinex-derivatives","BTCF0:USTF0",1746217651088,0.119,97026.0,97025.0,0.74138659]
["bitfinex-derivatives","BTCF0:USTF0",1746217654993,0.119,97026.0,97025.0,0.72603599]
["bitfinex-derivatives","BTCF0:USTF0",1746217660987,0.119,97026.0,97025.0,0.7412699]
["bitfinex-derivatives","BTCF0:USTF0",1746217663198,0.119,97026.0,97025.0,0.72603599]
["bitfinex-derivatives","BTCF0:USTF0",1746217670102,0.119,97026.0,97025.0,0.57623599]
["bitfinex-derivatives","BTCF0:USTF0",1746217670103,0.3250375,97026.0,97025.0,0.57623599]
["bitfinex-derivatives","BTCF0:USTF0",1746217670305,0.3350375,97026.0,97025.0,0.21543599]
["bitfinex-derivatives","BTCF0:USTF0",1746217671009,0.4145375,97026.0,97025.0,0.21543599]
["bitfinex-derivatives","BTCF0:USTF0",1746217672010,0.4145375,97026.0,97025.0,0.22543599]
["bitfinex-derivatives","BTCF0:USTF0",1746217674307,0.2085,97026.0,97025.0,0.22543599]
["bitfinex-derivatives","BTCF0:USTF0",1746217677317,0.1985,97026.0,97025.0,0.22543599]
["bitfinex-derivatives","BTCF0:USTF0",1746217679011,0.1985,97026.0,97025.0,0.22443599]
["bitfinex-derivatives","BTCF0:USTF0",1746217679319,0.1985,97026.0,97025.0,0.22343599]
["bitfinex-derivatives","BTCF0:USTF0",1746217680724,0.1985,97026.0,97025.0,0.3660396]
["bitfinex-derivatives","BTCF0:USTF0",1746217680925,0.2885,97026.0,97025.0,0.3660396]
["bitfinex-derivatives","BTCF0:USTF0",1746217681123,0.2885,97026.0,97025.0,0.4053396]
["bitfinex-derivatives","BTCF0:USTF0",1746217682923,0.2895,97026.0,97025.0,0.4053396]
["bitfinex-derivatives","BTCF0:USTF0",1746217683610,0.2905,97026.0,97025.0,0.4053396]
["bitfinex-derivatives","BTCF0:USTF0",1746217686014,0.2005,97026.0,97025.0,0.4053396]
["bitfinex-derivatives","BTCF0:USTF0",1746217690027,0.1995,97026.0,97025.0,0.4053396]
["bitfinex-derivatives","BTCF0:USTF0",1746217690423,0.2005,97026.0,97025.0,0.4053396]
["bitfinex-derivatives","BTCF0:USTF0",1746217693626,0.1609,97026.0,97025.0,0.4053396]
["bitfinex-derivatives","BTCF0:USTF0",1746217693824,0.121,97026.0,97025.0,0.4053396]
["bitfinex-derivatives","BTCF0:USTF0",1746217694029,0.121,97026.0,97025.0,0.4464396]
["bitfinex-derivatives","BTCF0:USTF0",1746217696227,0.12,97026.0,97025.0,0.4464396]
["bitfinex-derivatives","BTCF0:USTF0",1746217696425,0.119,97026.0,97025.0,0.4464396]
["bitfinex-derivatives","BTCF0:USTF0",1746217696624,0.119,97026.0,97025.0,0.4474396]
["bitfinex-derivatives","BTCF0:USTF0",1746217697319,0.199,97026.0,97025.0,0.4474396]
["bitfinex-derivatives","BTCF0:USTF0",1746217699332,0.2429,97026.0,97025.0,0.4474396]
["bitfinex-derivatives","BTCF0:USTF0",1746217701331,0.2429,97026.0,97025.0,0.4063396]
["bitfinex-derivatives","BTCF0:USTF0",1746217704131,0.5129,97026.0,97025.0,0.4063396]
["bitfinex-derivatives","BTCF0:USTF0",1746217704732,0.5129,97026.0,97025.0,0.26573214]
["bitfinex-derivatives","BTCF0:USTF0",1746217705033,0.5129,97026.0,97025.0,0.30573214]
["bitfinex-derivatives","BTCF0:USTF0",1746217706031,0.2429,97026.0,97025.0,0.30573214]
["bitfinex-derivatives","BTCF0:USTF0",1746217710738,0.2855,97026.0,97025.0,0.30573214]
["bitfinex-derivatives","BTCF0:USTF0",1746217710938,0.2855,97026.0,97025.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746217711138,0.2855,97026.0,97025.0,0.4263396]
["bitfinex-derivatives","BTCF0:USTF0",1746217714041,0.4915375,97026.0,97025.0,0.4263396]
["bitfinex-derivatives","BTCF0:USTF0",1746217717745,0.0515125,97021.0,97017.0,0.2060563]
["bitfinex-derivatives","BTCF0:USTF0",1746217718064,0.2060545,97018.0,97017.0,0.2991563]
["bitfinex-derivatives","BTCF0:USTF0",1746217718245,0.3360545,97018.0,97017.0,0.2991563]
["bitfinex-derivatives","BTCF0:USTF0",1746217718943,0.3360545,97018.0,97017.0,0.3031563]
["bitfinex-derivatives","BTCF0:USTF0",1746217719246,0.4540545,97018.0,97017.0,0.3061563]
["bitfinex-derivatives","BTCF0:USTF0",1746217719545,0.4540545,97018.0,97017.0,0.3031563]
["bitfinex-derivatives","BTCF0:USTF0",1746217719746,0.4540545,97018.0,97017.0,0.3081563]
["bitfinex-derivatives","BTCF0:USTF0",1746217720339,0.4540545,97018.0,97017.0,0.3181563]
["bitfinex-derivatives","BTCF0:USTF0",1746217721049,0.7340545,97018.0,97017.0,0.3141563]
["bitfinex-derivatives","BTCF0:USTF0",1746217721249,0.7340545,97018.0,97017.0,0.3201563]
["bitfinex-derivatives","BTCF0:USTF0",1746217722949,0.528,97018.0,97017.0,0.3201563]
["bitfinex-derivatives","BTCF0:USTF0",1746217723144,0.7340545,97018.0,97017.0,0.3201563]
["bitfinex-derivatives","BTCF0:USTF0",1746217723953,0.528,97018.0,97017.0,0.3201563]
["bitfinex-derivatives","BTCF0:USTF0",1746217724152,0.4040545,97018.0,97017.0,0.4075563]
["bitfinex-derivatives","BTCF0:USTF0",1746217727149,0.4040545,97018.0,97017.0,0.4015563]
["bitfinex-derivatives","BTCF0:USTF0",1746217727656,0.4040545,97018.0,97017.0,0.3965563]
["bitfinex-derivatives","BTCF0:USTF0",1746217728451,0.198,97018.0,97017.0,0.3965563]
["bitfinex-derivatives","BTCF0:USTF0",1746217728755,0.4040545,97018.0,97017.0,0.3965563]
["bitfinex-derivatives","BTCF0:USTF0",1746217729253,0.198,97018.0,97017.0,0.3965563]
["bitfinex-derivatives","BTCF0:USTF0",1746217731451,0.118,97018.0,97017.0,0.3965563]
["bitfinex-derivatives","BTCF0:USTF0",1746217733856,0.118,97018.0,97017.0,0.7573563]
["bitfinex-derivatives","BTCF0:USTF0",1746217740358,0.1608,97018.0,97017.0,0.7573563]
["bitfinex-derivatives","BTCF0:USTF0",1746217740563,0.1618,97018.0,97017.0,0.7573563]
["bitfinex-derivatives","BTCF0:USTF0",1746217740765,0.1628,97018.0,97017.0,0.7573563]
["bitfinex-derivatives","BTCF0:USTF0",1746217741261,0.1618,97018.0,97017.0,0.7573563]
["bitfinex-derivatives","BTCF0:USTF0",1746217741450,0.1628,97018.0,97017.0,0.7573563]
["bitfinex-derivatives","BTCF0:USTF0",1746217742550,0.1628,97018.0,97017.0,0.7132563]
["bitfinex-derivatives","BTCF0:USTF0",1746217742763,0.3688545,97018.0,97017.0,0.7132563]
["bitfinex-derivatives","BTCF0:USTF0",1746217744362,0.3688545,97018.0,97017.0,0.6699563]
["bitfinex-derivatives","BTCF0:USTF0",1746217744562,0.3688545,97018.0,97017.0,0.3091563]
["bitfinex-derivatives","BTCF0:USTF0",1746217745160,0.4488545,97018.0,97017.0,0.3091563]
["bitfinex-derivatives","BTCF0:USTF0",1746217745363,0.4488545,97018.0,97017.0,0.2660563]
["bitfinex-derivatives","BTCF0:USTF0",1746217745661,0.4488545,97018.0,97017.0,0.3105563]
["bitfinex-derivatives","BTCF0:USTF0",1746217746363,0.7288545,97018.0,97017.0,0.3105563]
["bitfinex-derivatives","BTCF0:USTF0",1746217748086,0.5228,97018.0,97017.0,0.3533563]
["bitfinex-derivatives","BTCF0:USTF0",1746217748564,0.7288545,97018.0,97017.0,0.3533563]
["bitfinex-derivatives","BTCF0:USTF0",1746217759668,0.5228,97018.0,97017.0,0.3533563]
["bitfinex-derivatives","BTCF0:USTF0",1746217759972,0.5228,97018.0,97017.0,0.5633563]
["bitfinex-derivatives","BTCF0:USTF0",1746217762667,0.48,97018.0,97017.0,0.5633563]
["bitfinex-derivatives","BTCF0:USTF0",1746217763078,0.479,97018.0,97017.0,0.5633563]
["bitfinex-derivatives","BTCF0:USTF0",1746217763367,0.362,97018.0,97017.0,0.5633563]
["bitfinex-derivatives","BTCF0:USTF0",1746217763572,0.361,97018.0,97017.0,0.5633563]
["bitfinex-derivatives","BTCF0:USTF0",1746217763772,0.362,97018.0,97017.0,0.5633563]
["bitfinex-derivatives","BTCF0:USTF0",1746217763963,0.002,97018.0,97017.0,0.5633563]
["bitfinex-derivatives","BTCF0:USTF0",1746217764574,0.001,97018.0,97017.0,0.5633563]
["bitfinex-derivatives","BTCF0:USTF0",1746217764779,0.07874936,97020.0,97019.0,0.2060524]
["bitfinex-derivatives","BTCF0:USTF0",1746217764978,0.07874936,97020.0,97019.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1746217765675,0.12124936,97020.0,97019.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1746217766375,0.0425,97020.0,97019.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1746217766975,0.0445,97020.0,97019.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1746217769880,0.0435,97020.0,97019.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1746217770082,0.0445,97020.0,97019.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1746217773081,0.1625,97020.0,97019.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1746217775484,0.12,97020.0,97019.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1746217776188,0.002,97020.0,97019.0,0.5260524]
["bitfinex-derivatives","BTCF0:USTF0",1746217776487,0.118,97021.0,97020.0,0.2060502]
["bitfinex-derivatives","BTCF0:USTF0",1746217776786,0.118,97021.0,97020.0,0.4960502]
["bitfinex-derivatives","BTCF0:USTF0",1746217778071,0.118,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217778681,0.119,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217779487,0.118,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217779785,0.119,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217782185,0.118,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217782486,0.119,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217784591,0.118,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217785196,0.119,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217788389,0.118,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217788589,0.119,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217789491,0.118,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217793106,0.119,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217794507,0.12,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217795108,0.119,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217795803,0.1617,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217798610,0.1627,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217800310,0.1617,97021.0,97020.0,0.5839502]
["bitfinex-derivatives","BTCF0:USTF0",1746217801512,0.1617,97021.0,97020.0,0.5829502]
["bitfinex-derivatives","BTCF0:USTF0",1746217802714,0.2045,97021.0,97020.0,0.5829502]
["bitfinex-derivatives","BTCF0:USTF0",1746217807319,0.2045,97021.0,97020.0,0.5819502]
["bitfinex-derivatives","BTCF0:USTF0",1746217808017,0.2035,97021.0,97020.0,0.5819502]
["bitfinex-derivatives","BTCF0:USTF0",1746217808212,0.2045,97021.0,97020.0,0.5819502]
["bitfinex-derivatives","BTCF0:USTF0",1746217809620,0.2045,97021.0,97020.0,0.9427502]
["bitfinex-derivatives","BTCF0:USTF0",1746217814023,0.2045,97021.0,97020.0,0.9417502]
["bitfinex-derivatives","BTCF0:USTF0",1746217817927,0.2035,97021.0,97020.0,0.9417502]
["bitfinex-derivatives","BTCF0:USTF0",1746217818126,0.2045,97021.0,97020.0,0.9417502]
["bitfinex-derivatives","BTCF0:USTF0",1746217820926,0.2035,97021.0,97020.0,0.9417502]
["bitfinex-derivatives","BTCF0:USTF0",1746217823527,0.10509539,97031.0,97020.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1746217823730,0.0793,97038.0,97037.0,0.2060141]
["bitfinex-derivatives","BTCF0:USTF0",1746217823917,0.06228,97050.0,97038.0,0.206012]
["bitfinex-derivatives","BTCF0:USTF0",1746217823918,0.0383,97047.0,97038.0,0.206012]
["bitfinex-derivatives","BTCF0:USTF0",1746217824115,0.0793,97047.0,97038.0,0.576012]
["bitfinex-derivatives","BTCF0:USTF0",1746217825330,0.13336885,97039.0,97038.0,0.576012]
["bitfinex-derivatives","BTCF0:USTF0",1746217825724,0.13536885,97039.0,97038.0,0.576012]
["bitfinex-derivatives","BTCF0:USTF0",1746217826431,0.13536885,97039.0,97038.0,0.58624406]
["bitfinex-derivatives","BTCF0:USTF0",1746217827732,0.004,97039.0,97038.0,0.58624406]
["bitfinex-derivatives","BTCF0:USTF0",1746217828432,0.004,97039.0,97038.0,0.58524406]
["bitfinex-derivatives","BTCF0:USTF0",1746217828827,0.004,97039.0,97038.0,0.575012]
["bitfinex-derivatives","BTCF0:USTF0",1746217829033,0.6639099,97039.0,97038.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217829229,0.7819099,97039.0,97038.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217829428,0.7819099,97039.0,97038.0,0.336012]
["bitfinex-derivatives","BTCF0:USTF0",1746217833536,0.7819099,97039.0,97038.0,0.335012]
["bitfinex-derivatives","BTCF0:USTF0",1746217837138,0.7819099,97039.0,97038.0,0.334012]
["bitfinex-derivatives","BTCF0:USTF0",1746217838843,0.7819099,97039.0,97038.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1746217840242,0.7799099,97039.0,97038.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1746217840537,0.7819099,97039.0,97038.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1746217840940,0.7799099,97039.0,97038.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1746217841243,0.7819099,97039.0,97038.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1746217841436,0.7799099,97039.0,97038.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1746217841925,0.7819099,97039.0,97038.0,0.384012]
["bitfinex-derivatives","BTCF0:USTF0",1746217842131,0.7819099,97039.0,97038.0,0.21151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217842338,0.7819099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217842540,0.7799099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217842741,0.7809099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217843238,0.7789099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217843540,0.7799099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217844135,0.7809099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217845237,0.7789099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217845437,0.7809099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217847241,0.7799099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217847442,0.7819099,97039.0,97038.0,0.28151139]
["bitfinex-derivatives","BTCF0:USTF0",1746217852942,0.7819099,97039.0,97038.0,0.35981139]
["bitfinex-derivatives","BTCF0:USTF0",1746217853848,0.7799099,97039.0,97038.0,0.35981139]
["bitfinex-derivatives","BTCF0:USTF0",1746217854048,0.7819099,97039.0,97038.0,0.35981139]
["bitfinex-derivatives","BTCF0:USTF0",1746217854447,0.7799099,97039.0,97038.0,0.35981139]
["bitfinex-derivatives","BTCF0:USTF0",1746217854746,0.7819099,97039.0,97038.0,0.32131139]
["bitfinex-derivatives","BTCF0:USTF0",1746217855248,0.8201099,97039.0,97038.0,0.32131139]
["bitfinex-derivatives","BTCF0:USTF0",1746217856547,0.8181099,97039.0,97038.0,0.32131139]
["bitfinex-derivatives","BTCF0:USTF0",1746217856747,0.8201099,97039.0,97038.0,0.32131139]
["bitfinex-derivatives","BTCF0:USTF0",1746217857042,0.8191099,97039.0,97038.0,0.32131139]
["bitfinex-derivatives","BTCF0:USTF0",1746217860347,0.8191099,97039.0,97038.0,0.32031139]
["bitfinex-derivatives","BTCF0:USTF0",1746217870353,0.4491099,97039.0,97038.0,0.32031139]
["bitfinex-derivatives","BTCF0:USTF0",1746217875856,0.4481099,97039.0,97038.0,0.32031139]
["bitfinex-derivatives","BTCF0:USTF0",1746217876055,0.4491099,97039.0,97038.0,0.32031139]
["bitfinex-derivatives","BTCF0:USTF0",1746217876856,0.4481099,97039.0,97038.0,0.32031139]
["bitfinex-derivatives","BTCF0:USTF0",1746217877047,0.4491099,97039.0,97038.0,0.32031139]
["bitfinex-derivatives","BTCF0:USTF0",1746217877253,0.8191099,97039.0,97038.0,0.32031139]
["bitfinex-derivatives","BTCF0:USTF0",1746217886162,0.8191099,97039.0,97038.0,0.35941139]
["bitfinex-derivatives","BTCF0:USTF0",1746217891668,0.6970099,97039.0,97038.0,0.35941139]
["bitfinex-derivatives","BTCF0:USTF0",1746217891858,0.6970099,97039.0,97038.0,0.39711139]
["bitfinex-derivatives","BTCF0:USTF0",1746217893168,0.6950099,97039.0,97038.0,0.39711139]
["bitfinex-derivatives","BTCF0:USTF0",1746217893369,0.6970099,97039.0,97038.0,0.39711139]
["bitfinex-derivatives","BTCF0:USTF0",1746217893569,0.7705099,97039.0,97038.0,0.35941139]
["bitfinex-derivatives","BTCF0:USTF0",1746217898571,0.2060311,97029.0,97012.0,0.0515167]
["bitfinex-derivatives","BTCF0:USTF0",1746217898768,0.2060524,97019.0,97018.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746217899076,0.9168524,97019.0,97018.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1746217899372,0.9168524,97019.0,97018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746217900070,1.0348524,97019.0,97018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746217900262,1.1132524,97019.0,97018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746217900469,1.1132524,97019.0,97018.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746217900671,1.12087874,97019.0,97018.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746217901571,1.12087874,97019.0,97018.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746217902872,1.12087874,97019.0,97018.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746217903069,1.12087874,97019.0,97018.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746217903269,1.12087874,97019.0,97015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746217903270,0.2060587,97016.0,97015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746217903574,0.5560587,97016.0,97015.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746217903963,0.6310587,97016.0,97015.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746217904265,0.7490587,97016.0,97015.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746217905474,0.7500587,97016.0,97015.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746217912479,0.7500587,97016.0,97005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746217912480,0.20608,97006.0,97005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746217912666,1.0306001,97006.0,97005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746217912868,1.0306001,97006.0,97005.0,0.3460821]
["bitfinex-derivatives","BTCF0:USTF0",1746217913377,1.1486001,97006.0,97005.0,0.3460821]
["bitfinex-derivatives","BTCF0:USTF0",1746217913578,1.1486001,97006.0,97005.0,0.3470821]
["bitfinex-derivatives","BTCF0:USTF0",1746217914080,1.1486001,97006.0,97005.0,0.3848821]
["bitfinex-derivatives","BTCF0:USTF0",1746217914580,1.1486001,97006.0,97005.0,0.3948821]
["bitfinex-derivatives","BTCF0:USTF0",1746217915779,1.09708,97006.0,97005.0,0.3948821]
["bitfinex-derivatives","BTCF0:USTF0",1746217915985,0.2602,97006.0,97005.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1746217916279,0.2682614,97017.0,97016.0,0.2060587]
["bitfinex-derivatives","BTCF0:USTF0",1746217916479,0.6382614,97017.0,97016.0,0.4260587]
["bitfinex-derivatives","BTCF0:USTF0",1746217916894,0.6765614,97017.0,97016.0,0.4260587]
["bitfinex-derivatives","BTCF0:USTF0",1746217917072,0.7945614,97017.0,97016.0,0.4260587]
["bitfinex-derivatives","BTCF0:USTF0",1746217917578,0.7965614,97017.0,97016.0,0.4260587]
["bitfinex-derivatives","BTCF0:USTF0",1746217918378,0.7975614,97017.0,97016.0,0.4260587]
["bitfinex-derivatives","BTCF0:USTF0",1746217925280,0.7975614,97017.0,97016.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746217925481,0.8373614,97017.0,97016.0,0.3560587]
["bitfinex-derivatives","BTCF0:USTF0",1746217927094,0.8373614,97017.0,97016.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746217927487,0.8750614,97017.0,97016.0,0.3560587]
["bitfinex-derivatives","BTCF0:USTF0",1746217930092,0.8373614,97017.0,97016.0,0.3560587]
["bitfinex-derivatives","BTCF0:USTF0",1746217930285,0.5532,97017.0,97016.0,0.3560587]
["bitfinex-derivatives","BTCF0:USTF0",1746217930488,0.121,97017.0,97016.0,0.3560587]
["bitfinex-derivatives","BTCF0:USTF0",1746217930683,0.121,97017.0,97016.0,0.82913469]
["bitfinex-derivatives","BTCF0:USTF0",1746217930890,0.121,97017.0,97016.0,1.18993469]
["bitfinex-derivatives","BTCF0:USTF0",1746217931087,0.10471117,97024.0,97023.0,0.2060439]
["bitfinex-derivatives","BTCF0:USTF0",1746217931392,0.10471117,97024.0,97023.0,0.4860439]
["bitfinex-derivatives","BTCF0:USTF0",1746217931999,0.13088897,97024.0,97023.0,0.4860439]
["bitfinex-derivatives","BTCF0:USTF0",1746217932199,0.13088897,97024.0,97023.0,0.6040439]
["bitfinex-derivatives","BTCF0:USTF0",1746217932611,0.13088897,97024.0,97023.0,0.6050439]
["bitfinex-derivatives","BTCF0:USTF0",1746217933100,0.13088897,97024.0,97023.0,0.5224439]
["bitfinex-derivatives","BTCF0:USTF0",1746217933498,0.13188897,97024.0,97023.0,0.5224439]
["bitfinex-derivatives","BTCF0:USTF0",1746217934607,0.13188897,97024.0,97023.0,0.5234439]
["bitfinex-derivatives","BTCF0:USTF0",1746217935500,0.15706676,97033.0,97032.0,0.2060247]
["bitfinex-derivatives","BTCF0:USTF0",1746217935798,0.15706676,97033.0,97032.0,0.7668247]
["bitfinex-derivatives","BTCF0:USTF0",1746217936203,0.15706676,97033.0,97032.0,0.8848247]
["bitfinex-derivatives","BTCF0:USTF0",1746217936607,0.10492152,97038.0,97037.0,0.2060141]
["bitfinex-derivatives","BTCF0:USTF0",1746217936802,0.10492152,97038.0,97037.0,0.4660141]
["bitfinex-derivatives","BTCF0:USTF0",1746217937310,0.10492152,97038.0,97037.0,0.5401141]
["bitfinex-derivatives","BTCF0:USTF0",1746217938299,0.10692152,97038.0,97037.0,0.5401141]
["bitfinex-derivatives","BTCF0:USTF0",1746217938502,0.13115191,97046.0,97045.0,0.2059971]
["bitfinex-derivatives","BTCF0:USTF0",1746217938711,0.23473106,97070.0,97053.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1746217938901,0.0514876,97068.0,97053.0,0.8867802]
["bitfinex-derivatives","BTCF0:USTF0",1746217939097,0.18324456,97070.0,97053.0,0.98981619]
["bitfinex-derivatives","BTCF0:USTF0",1746217939296,0.205964,97061.0,97053.0,1.10781619]
["bitfinex-derivatives","BTCF0:USTF0",1746217939509,0.205964,97061.0,97053.0,1.18121619]
["bitfinex-derivatives","BTCF0:USTF0",1746217939809,0.16206676,97054.0,97053.0,1.18121619]
["bitfinex-derivatives","BTCF0:USTF0",1746217940205,0.005,97054.0,97053.0,1.06321619]
["bitfinex-derivatives","BTCF0:USTF0",1746217941312,0.002,97054.0,97053.0,1.06321619]
["bitfinex-derivatives","BTCF0:USTF0",1746217941510,0.006,97054.0,97053.0,1.06321619]
["bitfinex-derivatives","BTCF0:USTF0",1746217942013,0.006,97054.0,97053.0,0.9601802]
["bitfinex-derivatives","BTCF0:USTF0",1746217945616,0.006,97054.0,97053.0,0.5993802]
["bitfinex-derivatives","BTCF0:USTF0",1746217945812,0.006,97054.0,97053.0,0.9601802]
["bitfinex-derivatives","BTCF0:USTF0",1746217949814,0.0375,97062.0,97055.0,0.2059759]
["bitfinex-derivatives","BTCF0:USTF0",1746217950011,0.0375,97062.0,97055.0,0.5759759]
["bitfinex-derivatives","BTCF0:USTF0",1746217950206,0.2434617,97062.0,97055.0,0.5759759]
["bitfinex-derivatives","BTCF0:USTF0",1746217950616,0.2059632,97061.0,97055.0,0.5759759]
["bitfinex-derivatives","BTCF0:USTF0",1746217950915,0.0015,97075.0,97074.0,0.2059356]
["bitfinex-derivatives","BTCF0:USTF0",1746217951118,0.0015,97075.0,97074.0,0.4659356]
["bitfinex-derivatives","BTCF0:USTF0",1746217951308,0.0015,97075.0,97074.0,0.5044356]
["bitfinex-derivatives","BTCF0:USTF0",1746217952110,0.1195,97075.0,97074.0,0.5044356]
["bitfinex-derivatives","BTCF0:USTF0",1746217952312,0.3629335,97075.0,97074.0,0.5418356]
["bitfinex-derivatives","BTCF0:USTF0",1746217952616,0.3679335,97075.0,97074.0,0.5418356]
["bitfinex-derivatives","BTCF0:USTF0",1746217952817,0.162,97075.0,97074.0,0.5418356]
["bitfinex-derivatives","BTCF0:USTF0",1746217953212,0.044,97075.0,97074.0,0.5418356]
["bitfinex-derivatives","BTCF0:USTF0",1746217953808,0.046,97075.0,97074.0,0.5418356]
["bitfinex-derivatives","BTCF0:USTF0",1746217954009,0.3618,97086.0,97083.0,0.2059165]
["bitfinex-derivatives","BTCF0:USTF0",1746217954216,0.118,97084.0,97083.0,0.4773951]
["bitfinex-derivatives","BTCF0:USTF0",1746217954408,0.0352,97098.0,97097.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1746217954606,0.0381,97098.0,97097.0,0.3858868]
["bitfinex-derivatives","BTCF0:USTF0",1746217955013,0.3623,97110.0,97109.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1746217955214,0.3623,97110.0,97109.0,0.3758614]
["bitfinex-derivatives","BTCF0:USTF0",1746217955621,0.6033593,97110.0,97109.0,0.3758614]
["bitfinex-derivatives","BTCF0:USTF0",1746217955926,0.6133593,97110.0,97109.0,0.3358614]
["bitfinex-derivatives","BTCF0:USTF0",1746217956227,1.639276,97110.0,97058.0,0.01015104]
["bitfinex-derivatives","BTCF0:USTF0",1746217956521,1.639276,97110.0,97076.0,0.2059193]
["bitfinex-derivatives","BTCF0:USTF0",1746217956522,0.2059432,97077.0,97076.0,0.2059193]
["bitfinex-derivatives","BTCF0:USTF0",1746217956721,0.5959432,97077.0,97076.0,0.4259193]
["bitfinex-derivatives","BTCF0:USTF0",1746217957115,0.7139432,97077.0,97076.0,0.4259193]
["bitfinex-derivatives","BTCF0:USTF0",1746217957428,0.7139432,97077.0,97076.0,0.3359193]
["bitfinex-derivatives","BTCF0:USTF0",1746217957722,0.7149432,97077.0,97076.0,0.3359193]
["bitfinex-derivatives","BTCF0:USTF0",1746217958114,0.7149432,97077.0,97076.0,0.3369193]
["bitfinex-derivatives","BTCF0:USTF0",1746217958314,0.7139432,97077.0,97076.0,0.3369193]
["bitfinex-derivatives","BTCF0:USTF0",1746217958516,0.7149432,97077.0,97076.0,0.3369193]
["bitfinex-derivatives","BTCF0:USTF0",1746217959018,0.7149432,97077.0,97076.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746217959523,0.8258432,97077.0,97076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217962023,1.1866432,97077.0,97076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217963626,0.8258432,97077.0,97076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217963826,1.1866432,97077.0,97076.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746217966425,1.1114432,97077.0,97076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746217966619,1.0757292,97077.0,97076.0,0.3859314]
["bitfinex-derivatives","BTCF0:USTF0",1746217967223,0.7149292,97077.0,97076.0,0.3859314]
["bitfinex-derivatives","BTCF0:USTF0",1746217967413,0.7149292,97077.0,97076.0,0.30194881]
["bitfinex-derivatives","BTCF0:USTF0",1746217967620,0.7149292,97077.0,97076.0,0.30294881]
["bitfinex-derivatives","BTCF0:USTF0",1746217969824,0.7139292,97077.0,97076.0,0.30294881]
["bitfinex-derivatives","BTCF0:USTF0",1746217970128,0.7149292,97077.0,97076.0,0.30294881]
["bitfinex-derivatives","BTCF0:USTF0",1746217970726,0.7139292,97077.0,97076.0,0.30294881]
["bitfinex-derivatives","BTCF0:USTF0",1746217971126,0.7139292,97077.0,97076.0,0.30194881]
["bitfinex-derivatives","BTCF0:USTF0",1746217971428,0.7139292,97077.0,97076.0,0.30294881]
["bitfinex-derivatives","BTCF0:USTF0",1746217973030,0.508,97077.0,97076.0,0.30294881]
["bitfinex-derivatives","BTCF0:USTF0",1746217973729,0.7139292,97077.0,97076.0,0.30294881]
["bitfinex-derivatives","BTCF0:USTF0",1746217975032,0.7139292,97077.0,97076.0,0.2769314]
["bitfinex-derivatives","BTCF0:USTF0",1746217976223,0.7139292,97077.0,97076.0,0.2759314]
["bitfinex-derivatives","BTCF0:USTF0",1746217976426,0.7139292,97077.0,97076.0,0.2769314]
["bitfinex-derivatives","BTCF0:USTF0",1746217977334,0.7139292,97077.0,97076.0,0.2759314]
["bitfinex-derivatives","BTCF0:USTF0",1746217977633,0.7139292,97077.0,97076.0,0.2769314]
["bitfinex-derivatives","BTCF0:USTF0",1746217979035,0.508,97077.0,97076.0,0.2769314]
["bitfinex-derivatives","BTCF0:USTF0",1746217979236,0.508,97077.0,97076.0,0.2869314]
["bitfinex-derivatives","BTCF0:USTF0",1746217979829,0.508,97077.0,97076.0,0.6477314]
["bitfinex-derivatives","BTCF0:USTF0",1746217981132,0.01545,97085.0,97084.0,0.2059144]
["bitfinex-derivatives","BTCF0:USTF0",1746217981436,0.06248,97092.0,97088.0,0.0514763]
["bitfinex-derivatives","BTCF0:USTF0",1746217981628,0.41248,97092.0,97091.0,0.2058996]
["bitfinex-derivatives","BTCF0:USTF0",1746217981830,0.41248,97092.0,97091.0,0.4058996]
["bitfinex-derivatives","BTCF0:USTF0",1746217982030,0.06248,97092.0,97091.0,0.4058996]
["bitfinex-derivatives","BTCF0:USTF0",1746217982231,0.26048,97092.0,97091.0,0.4058996]
["bitfinex-derivatives","BTCF0:USTF0",1746217982734,0.26248,97092.0,97091.0,0.4058996]
["bitfinex-derivatives","BTCF0:USTF0",1746217982928,0.26048,97092.0,97091.0,0.4058996]
["bitfinex-derivatives","BTCF0:USTF0",1746217983133,0.12,97092.0,97091.0,0.4058996]
["bitfinex-derivatives","BTCF0:USTF0",1746217983330,0.12,97092.0,97091.0,0.5088956]
["bitfinex-derivatives","BTCF0:USTF0",1746217983730,0.123,97092.0,97091.0,0.5088956]
["bitfinex-derivatives","BTCF0:USTF0",1746217984335,0.005,97092.0,97091.0,0.8696956]
["bitfinex-derivatives","BTCF0:USTF0",1746217985230,0.123,97092.0,97091.0,0.8696956]
["bitfinex-derivatives","BTCF0:USTF0",1746217987831,0.12,97092.0,97091.0,0.8696956]
["bitfinex-derivatives","BTCF0:USTF0",1746217988027,0.118,97092.0,97091.0,0.8736956]
["bitfinex-derivatives","BTCF0:USTF0",1746217988228,0.118,97092.0,97091.0,0.8786956]
["bitfinex-derivatives","BTCF0:USTF0",1746217989538,0.118,97092.0,97091.0,0.8746956]
["bitfinex-derivatives","BTCF0:USTF0",1746217989738,0.118,97092.0,97091.0,0.8786956]
["bitfinex-derivatives","BTCF0:USTF0",1746217990338,0.01544,97099.0,97098.0,0.2058847]
["bitfinex-derivatives","BTCF0:USTF0",1746217990525,0.10544,97099.0,97098.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746217990724,0.09,97099.0,97098.0,0.8166847]
["bitfinex-derivatives","BTCF0:USTF0",1746217991023,0.0015,97110.0,97109.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1746217991230,0.5673593,97110.0,97109.0,0.7410114]
["bitfinex-derivatives","BTCF0:USTF0",1746217991637,0.3615,97110.0,97109.0,0.7410114]
["bitfinex-derivatives","BTCF0:USTF0",1746217991839,0.5673593,97110.0,97109.0,0.8151114]
["bitfinex-derivatives","BTCF0:USTF0",1746217992339,0.6863593,97110.0,97109.0,0.8151114]
["bitfinex-derivatives","BTCF0:USTF0",1746217992931,0.6863593,97110.0,97109.0,0.4543114]
["bitfinex-derivatives","BTCF0:USTF0",1746217993130,0.2058805,97100.0,97099.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1746217993334,0.6158805,97100.0,97099.0,0.285878]
["bitfinex-derivatives","BTCF0:USTF0",1746217993733,0.6158805,97100.0,97099.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1746217993934,0.6851805,97100.0,97099.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1746217994234,0.8031805,97100.0,97099.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1746217995045,0.8051805,97100.0,97099.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1746217995341,0.8061805,97100.0,97099.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1746217995735,0.8031805,97100.0,97099.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1746217995939,0.8061805,97100.0,97099.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1746217996342,0.6551805,97100.0,97099.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1746217996546,0.6561805,97100.0,97099.0,0.321878]
["bitfinex-derivatives","BTCF0:USTF0",1746217998346,0.6561805,97100.0,97099.0,0.285878]
["bitfinex-derivatives","BTCF0:USTF0",1746217998649,0.6561805,97100.0,97099.0,0.335878]
["bitfinex-derivatives","BTCF0:USTF0",1746217999446,0.6561805,97100.0,97099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746218001745,0.65635619,97100.0,97099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746218004449,0.65635619,97100.0,97099.0,0.2858826]
["bitfinex-derivatives","BTCF0:USTF0",1746218004942,0.65635619,97100.0,97099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746218005447,0.65635619,97100.0,97099.0,0.2858826]
["bitfinex-derivatives","BTCF0:USTF0",1746218008443,0.65635619,97100.0,97099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746218008643,0.65635619,97100.0,97099.0,0.2858826]
["bitfinex-derivatives","BTCF0:USTF0",1746218009958,0.65635619,97100.0,97099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746218010345,0.65635619,97100.0,97099.0,0.3221826]
["bitfinex-derivatives","BTCF0:USTF0",1746218013649,0.62165619,97100.0,97099.0,0.3221826]
["bitfinex-derivatives","BTCF0:USTF0",1746218015555,0.62165619,97100.0,97099.0,0.3574826]
["bitfinex-derivatives","BTCF0:USTF0",1746218015858,0.62165619,97100.0,97099.0,0.34625638]
["bitfinex-derivatives","BTCF0:USTF0",1746218019348,0.62165619,97100.0,97099.0,0.38125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218021455,0.58705619,97100.0,97099.0,0.38125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218022366,0.58505619,97100.0,97099.0,0.38125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218022559,0.58705619,97100.0,97099.0,0.25125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218022753,0.58605619,97100.0,97099.0,0.25125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218022953,0.58705619,97100.0,97099.0,0.25125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218023160,0.58505619,97100.0,97099.0,0.25125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218023360,0.58705619,97100.0,97099.0,0.25125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218023762,0.58705619,97100.0,97099.0,0.40125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218023961,0.38117569,97100.0,97099.0,0.40125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218024267,0.38117569,97100.0,97099.0,0.76205638]
["bitfinex-derivatives","BTCF0:USTF0",1746218024763,0.58505619,97100.0,97099.0,0.76205638]
["bitfinex-derivatives","BTCF0:USTF0",1746218025059,0.58705619,97100.0,97099.0,0.40125638]
["bitfinex-derivatives","BTCF0:USTF0",1746218025668,0.58505619,97100.0,97099.0,0.40225638]
["bitfinex-derivatives","BTCF0:USTF0",1746218026364,0.58405619,97100.0,97099.0,0.40225638]
["bitfinex-derivatives","BTCF0:USTF0",1746218026966,0.58405619,97100.0,97099.0,0.40425638]
["bitfinex-derivatives","BTCF0:USTF0",1746218029565,0.58405619,97100.0,97099.0,0.41212259]
["bitfinex-derivatives","BTCF0:USTF0",1746218031458,0.37817569,97100.0,97099.0,0.41212259]
["bitfinex-derivatives","BTCF0:USTF0",1746218031967,0.08919304,97107.0,97106.0,0.2058677]
["bitfinex-derivatives","BTCF0:USTF0",1746218032167,0.19665304,97107.0,97106.0,0.4358677]
["bitfinex-derivatives","BTCF0:USTF0",1746218032555,0.19665304,97107.0,97106.0,1.9358677]
["bitfinex-derivatives","BTCF0:USTF0",1746218032864,0.19665304,97107.0,97106.0,2.0102677]
["bitfinex-derivatives","BTCF0:USTF0",1746218033061,0.40351864,97107.0,97106.0,1.9102677]
["bitfinex-derivatives","BTCF0:USTF0",1746218033364,0.47351864,97107.0,97106.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1746218033562,0.78351864,97107.0,97106.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1746218039872,0.81991864,97107.0,97106.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1746218040474,0.81991864,97107.0,97106.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746218040773,0.81991864,97107.0,97106.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746218040974,0.89051864,97107.0,97106.0,0.3732677]
["bitfinex-derivatives","BTCF0:USTF0",1746218041179,0.8118656,97107.0,97106.0,0.3732677]
["bitfinex-derivatives","BTCF0:USTF0",1746218041372,0.8118656,97107.0,97106.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746218041570,0.8118656,97107.0,97106.0,0.3732677]
["bitfinex-derivatives","BTCF0:USTF0",1746218041876,0.8118656,97107.0,97106.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746218042375,0.8118656,97107.0,97106.0,0.3732677]
["bitfinex-derivatives","BTCF0:USTF0",1746218044180,0.89051864,97107.0,97106.0,0.3732677]
["bitfinex-derivatives","BTCF0:USTF0",1746218047374,0.8118656,97107.0,97106.0,0.3732677]
["bitfinex-derivatives","BTCF0:USTF0",1746218047879,0.8118656,97107.0,97106.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746218049669,0.8118656,97107.0,97106.0,0.3732677]
["bitfinex-derivatives","BTCF0:USTF0",1746218052181,0.7775656,97107.0,97106.0,0.3732677]
["bitfinex-derivatives","BTCF0:USTF0",1746218052580,0.7412656,97107.0,97106.0,0.3732677]
["bitfinex-derivatives","BTCF0:USTF0",1746218055697,0.2058805,97100.0,97096.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746218055880,0.5858805,97100.0,97099.0,0.3211826]
["bitfinex-derivatives","BTCF0:USTF0",1746218056074,0.7038805,97100.0,97099.0,0.3211826]
["bitfinex-derivatives","BTCF0:USTF0",1746218056477,0.7038805,97100.0,97099.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1746218056684,0.7038805,97100.0,97099.0,0.3211826]
["bitfinex-derivatives","BTCF0:USTF0",1746218056890,0.7038805,97100.0,97099.0,0.23676884]
["bitfinex-derivatives","BTCF0:USTF0",1746218057384,0.7398805,97100.0,97099.0,0.23676884]
["bitfinex-derivatives","BTCF0:USTF0",1746218057584,0.7398805,97100.0,97099.0,0.23876884]
["bitfinex-derivatives","BTCF0:USTF0",1746218058875,0.7398805,97100.0,97099.0,0.27466884]
["bitfinex-derivatives","BTCF0:USTF0",1746218060082,0.7398805,97100.0,97099.0,0.27366884]
["bitfinex-derivatives","BTCF0:USTF0",1746218060781,0.7398805,97100.0,97099.0,0.27266884]
["bitfinex-derivatives","BTCF0:USTF0",1746218062591,0.7038805,97100.0,97099.0,0.27266884]
["bitfinex-derivatives","BTCF0:USTF0",1746218068189,0.7387805,97100.0,97099.0,0.27266884]
["bitfinex-derivatives","BTCF0:USTF0",1746218075398,0.7387805,97100.0,97099.0,0.30266884]
["bitfinex-derivatives","BTCF0:USTF0",1746218079598,0.7387805,97100.0,97099.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1746218082002,0.7387805,97100.0,97099.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1746218083601,0.7387805,97100.0,97099.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746218085410,0.84375774,97100.0,97099.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746218089413,0.7387805,97100.0,97099.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1746218090516,0.7387805,97100.0,97099.0,0.3505826]
["bitfinex-derivatives","BTCF0:USTF0",1746218098128,0.84377094,97100.0,97099.0,0.3505826]
["bitfinex-derivatives","BTCF0:USTF0",1746218099933,0.46377094,97100.0,97099.0,0.3505826]
["bitfinex-derivatives","BTCF0:USTF0",1746218100137,0.22299044,97100.0,97099.0,0.4805826]
["bitfinex-derivatives","BTCF0:USTF0",1746218100640,0.22299044,97100.0,97099.0,1.9805826]
["bitfinex-derivatives","BTCF0:USTF0",1746218101228,0.31299044,97100.0,97099.0,1.9805826]
["bitfinex-derivatives","BTCF0:USTF0",1746218101640,0.51887094,97100.0,97099.0,1.9805826]
["bitfinex-derivatives","BTCF0:USTF0",1746218102331,0.49261881,97100.0,97099.0,1.9805826]
["bitfinex-derivatives","BTCF0:USTF0",1746218102640,0.49261881,97100.0,97099.0,1.8505826]
["bitfinex-derivatives","BTCF0:USTF0",1746218102938,0.49261881,97100.0,97099.0,1.8605826]
["bitfinex-derivatives","BTCF0:USTF0",1746218103139,0.49261881,97100.0,97099.0,1.86845716]
["bitfinex-derivatives","BTCF0:USTF0",1746218105244,0.4138805,97100.0,97099.0,1.86845716]
["bitfinex-derivatives","BTCF0:USTF0",1746218107245,0.4138805,97100.0,97099.0,1.8605826]
["bitfinex-derivatives","BTCF0:USTF0",1746218107542,0.208,97100.0,97099.0,1.8605826]
["bitfinex-derivatives","BTCF0:USTF0",1746218107734,0.208,97100.0,97099.0,1.8595826]
["bitfinex-derivatives","BTCF0:USTF0",1746218107934,0.208,97100.0,97099.0,1.8605826]
["bitfinex-derivatives","BTCF0:USTF0",1746218108645,0.208,97100.0,97099.0,1.8615826]
["bitfinex-derivatives","BTCF0:USTF0",1746218109743,0.208,97100.0,97099.0,1.8605826]
["bitfinex-derivatives","BTCF0:USTF0",1746218109945,0.208,97100.0,97099.0,1.8625826]
["bitfinex-derivatives","BTCF0:USTF0",1746218110346,0.01055,97104.0,97103.0,0.2058741]
["bitfinex-derivatives","BTCF0:USTF0",1746218110547,0.01055,97104.0,97103.0,0.5558741]
["bitfinex-derivatives","BTCF0:USTF0",1746218110739,0.46679044,97116.0,97109.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1746218111048,0.46679044,97116.0,97109.0,0.8766614]
["bitfinex-derivatives","BTCF0:USTF0",1746218111242,0.19823831,97110.0,97109.0,0.8766614]
["bitfinex-derivatives","BTCF0:USTF0",1746218111744,0.19823831,97110.0,97109.0,0.9509614]
["bitfinex-derivatives","BTCF0:USTF0",1746218113545,0.1195,97110.0,97109.0,0.9519614]
["bitfinex-derivatives","BTCF0:USTF0",1746218114437,0.3253593,97110.0,97109.0,0.9519614]
["bitfinex-derivatives","BTCF0:USTF0",1746218114944,0.3553593,97110.0,97109.0,0.7919614]
["bitfinex-derivatives","BTCF0:USTF0",1746218116040,0.1495,97110.0,97109.0,0.7919614]
["bitfinex-derivatives","BTCF0:USTF0",1746218116253,0.3553593,97110.0,97109.0,0.7919614]
["bitfinex-derivatives","BTCF0:USTF0",1746218118138,0.1495,97110.0,97109.0,0.7919614]
["bitfinex-derivatives","BTCF0:USTF0",1746218120051,0.1495,97110.0,97109.0,0.4311614]
["bitfinex-derivatives","BTCF0:USTF0",1746218120254,0.1877,97110.0,97109.0,0.4311614]
["bitfinex-derivatives","BTCF0:USTF0",1746218125154,0.1877,97110.0,97109.0,0.7919614]
["bitfinex-derivatives","BTCF0:USTF0",1746218125455,0.1877,97110.0,97109.0,0.8619614]
["bitfinex-derivatives","BTCF0:USTF0",1746218127756,0.3935593,97110.0,97109.0,0.8619614]
["bitfinex-derivatives","BTCF0:USTF0",1746218128855,0.3635593,97110.0,97109.0,0.3945614]
["bitfinex-derivatives","BTCF0:USTF0",1746218129156,0.7735593,97110.0,97109.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746218129557,0.8127593,97110.0,97109.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218129753,0.8127593,97110.0,97109.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746218131062,0.8127593,97110.0,97109.0,0.3568614]
["bitfinex-derivatives","BTCF0:USTF0",1746218131558,0.8127593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218131951,0.8157593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218132159,0.8177593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218132658,0.8157593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218132861,0.8177593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218133159,1.1765593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218133457,1.1785593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218134063,1.1775593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218135749,1.1755593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218135950,1.1775593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218136259,0.8147593,97110.0,97109.0,0.4958614]
["bitfinex-derivatives","BTCF0:USTF0",1746218136459,0.8167593,97110.0,97109.0,0.3558614]
["bitfinex-derivatives","BTCF0:USTF0",1746218136958,0.8167593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218137661,0.8147593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218137962,0.8157593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218138369,0.8147593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218139365,0.8137593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218139567,0.8147593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218142064,0.8137593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218142267,0.8147593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218142967,0.4047593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218143466,0.4147593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218146977,0.4047593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218147265,0.7447593,97110.0,97109.0,0.3907614]
["bitfinex-derivatives","BTCF0:USTF0",1746218147476,0.7055593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218148366,0.7045593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218148571,0.7055593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218149170,0.7045593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218149468,0.7055593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218150572,0.7045593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218151771,0.7035593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218151965,0.7045593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218155172,0.7035593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218156174,0.6653593,97110.0,97109.0,0.4698614]
["bitfinex-derivatives","BTCF0:USTF0",1746218162577,0.6653593,97110.0,97109.0,0.4307614]
["bitfinex-derivatives","BTCF0:USTF0",1746218162874,0.7403593,97110.0,97109.0,0.4307614]
["bitfinex-derivatives","BTCF0:USTF0",1746218163073,0.7778593,97110.0,97109.0,0.4307614]
["bitfinex-derivatives","BTCF0:USTF0",1746218163869,0.7417593,97110.0,97109.0,0.4307614]
["bitfinex-derivatives","BTCF0:USTF0",1746218164175,0.4595,97110.0,97109.0,0.4307614]
["bitfinex-derivatives","BTCF0:USTF0",1746218164381,0.10499044,97118.0,97109.0,0.577876]
["bitfinex-derivatives","BTCF0:USTF0",1746218164567,0.13090316,97127.0,97126.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1746218164766,0.13090316,97127.0,97126.0,0.7766254]
["bitfinex-derivatives","BTCF0:USTF0",1746218164966,0.13090316,97127.0,97126.0,2.2766254]
["bitfinex-derivatives","BTCF0:USTF0",1746218165170,0.45472636,97127.0,97126.0,2.2766254]
["bitfinex-derivatives","BTCF0:USTF0",1746218165377,0.24890316,97127.0,97126.0,2.3534254]
["bitfinex-derivatives","BTCF0:USTF0",1746218166077,0.45472636,97127.0,97126.0,2.3534254]
["bitfinex-derivatives","BTCF0:USTF0",1746218166375,0.45472636,97127.0,97126.0,2.38450615]
["bitfinex-derivatives","BTCF0:USTF0",1746218166564,0.79672636,97127.0,97126.0,2.38450615]
["bitfinex-derivatives","BTCF0:USTF0",1746218166769,0.79972636,97127.0,97126.0,2.38449971]
["bitfinex-derivatives","BTCF0:USTF0",1746218167468,0.79972636,97127.0,97126.0,0.88449971]
["bitfinex-derivatives","BTCF0:USTF0",1746218167673,0.79972636,97127.0,97126.0,0.79509971]
["bitfinex-derivatives","BTCF0:USTF0",1746218167878,1.16052636,97127.0,97126.0,0.19107431]
["bitfinex-derivatives","BTCF0:USTF0",1746218168079,1.16052636,97127.0,97126.0,0.39690249]
["bitfinex-derivatives","BTCF0:USTF0",1746218168380,1.16052636,97127.0,97126.0,0.38132592]
["bitfinex-derivatives","BTCF0:USTF0",1746218168682,1.16052636,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218168683,1.0296232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218170882,1.0286232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218171889,1.0266232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218172078,1.0286232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218172977,1.0266232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218173188,1.0276232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218173386,1.0256232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218173588,1.0276232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218174983,1.0266232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218175184,1.0276232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218175484,1.0266232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218175686,1.0276232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218175988,1.0266232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218183596,0.7366232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218184295,0.3758232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218184494,0.7366232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218185497,1.0266232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218186299,1.1063232,97127.0,97126.0,0.3658254]
["bitfinex-derivatives","BTCF0:USTF0",1746218188795,1.1063232,97127.0,97126.0,0.4026254]
["bitfinex-derivatives","BTCF0:USTF0",1746218190394,0.7455232,97127.0,97126.0,0.4026254]
["bitfinex-derivatives","BTCF0:USTF0",1746218190589,0.3258232,97127.0,97126.0,0.4026254]
["bitfinex-derivatives","BTCF0:USTF0",1746218190899,0.6958232,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218191598,0.6948232,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218191903,0.6958232,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218192292,0.6938232,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218192493,0.488,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218192698,0.6938232,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218194400,0.6938232,97127.0,97126.0,0.4539254]
["bitfinex-derivatives","BTCF0:USTF0",1746218194897,0.6938232,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218202007,0.6948232,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218203397,0.6938232,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218204197,0.6948232,97127.0,97126.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1746218205106,0.119,97127.0,97126.0,0.8137254]
["bitfinex-derivatives","BTCF0:USTF0",1746218205313,0.3087171,97137.0,97136.0,0.2058042]
["bitfinex-derivatives","BTCF0:USTF0",1746218205608,0.6387171,97137.0,97136.0,0.4658042]
["bitfinex-derivatives","BTCF0:USTF0",1746218206202,0.7567171,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218207009,0.7577171,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218207209,0.7597171,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218207714,0.708266,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218208608,0.6568151,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218220022,0.6568151,97137.0,97136.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1746218220217,0.7350151,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218220619,0.7340151,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218221420,0.7330151,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218221621,0.7340151,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218222015,0.7320151,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218222221,0.7340151,97137.0,97136.0,0.5420042]
["bitfinex-derivatives","BTCF0:USTF0",1746218225520,0.7340151,97137.0,97136.0,0.4320042]
["bitfinex-derivatives","BTCF0:USTF0",1746218226119,0.4940151,97137.0,97136.0,0.4320042]
["bitfinex-derivatives","BTCF0:USTF0",1746218230925,0.8040151,97137.0,97136.0,0.4320042]
["bitfinex-derivatives","BTCF0:USTF0",1746218231226,0.8040151,97137.0,97136.0,0.25376531]
["bitfinex-derivatives","BTCF0:USTF0",1746218231422,0.8040151,97137.0,97136.0,0.26376531]
["bitfinex-derivatives","BTCF0:USTF0",1746218233123,0.8040151,97137.0,97136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746218233429,0.2058211,97129.0,97128.0,0.2572743]
["bitfinex-derivatives","BTCF0:USTF0",1746218233726,0.9366211,97129.0,97128.0,0.3472743]
["bitfinex-derivatives","BTCF0:USTF0",1746218233928,1.0514211,97129.0,97128.0,0.3472743]
["bitfinex-derivatives","BTCF0:USTF0",1746218234123,0.6906211,97129.0,97128.0,0.7080743]
["bitfinex-derivatives","BTCF0:USTF0",1746218234323,0.8086211,97129.0,97128.0,0.7080743]
["bitfinex-derivatives","BTCF0:USTF0",1746218234524,0.7701211,97129.0,97128.0,0.7450743]
["bitfinex-derivatives","BTCF0:USTF0",1746218235022,0.7311211,97129.0,97128.0,0.6850743]
["bitfinex-derivatives","BTCF0:USTF0",1746218235233,0.208,97129.0,97128.0,0.8060743]
["bitfinex-derivatives","BTCF0:USTF0",1746218236227,0.208,97129.0,97128.0,0.8070743]
["bitfinex-derivatives","BTCF0:USTF0",1746218236730,0.208,97129.0,97128.0,2.3070743]
["bitfinex-derivatives","BTCF0:USTF0",1746218239630,0.118,97129.0,97128.0,2.3070743]
["bitfinex-derivatives","BTCF0:USTF0",1746218241321,0.118,97129.0,97128.0,0.8070743]
["bitfinex-derivatives","BTCF0:USTF0",1746218241729,0.118,97129.0,97128.0,0.8060743]
["bitfinex-derivatives","BTCF0:USTF0",1746218241932,0.118,97129.0,97128.0,0.8070743]
["bitfinex-derivatives","BTCF0:USTF0",1746218242633,0.2462915,97142.0,97141.0,0.2057936]
["bitfinex-derivatives","BTCF0:USTF0",1746218242823,0.6262915,97142.0,97141.0,0.3657936]
["bitfinex-derivatives","BTCF0:USTF0",1746218243023,0.6262915,97142.0,97141.0,0.3557936]
["bitfinex-derivatives","BTCF0:USTF0",1746218243229,0.7442915,97142.0,97141.0,0.3557936]
["bitfinex-derivatives","BTCF0:USTF0",1746218243430,0.7442915,97142.0,97141.0,0.4360936]
["bitfinex-derivatives","BTCF0:USTF0",1746218243632,0.84926272,97142.0,97141.0,0.4360936]
["bitfinex-derivatives","BTCF0:USTF0",1746218243832,0.85026272,97142.0,97141.0,0.4360936]
["bitfinex-derivatives","BTCF0:USTF0",1746218244836,0.85026272,97142.0,97141.0,0.3557936]
["bitfinex-derivatives","BTCF0:USTF0",1746218245227,0.85126272,97142.0,97141.0,0.3557936]
["bitfinex-derivatives","BTCF0:USTF0",1746218245731,0.85126272,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218246035,0.85026272,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218249535,0.85026272,97142.0,97141.0,0.3557936]
["bitfinex-derivatives","BTCF0:USTF0",1746218250232,0.85026272,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218250639,0.7452915,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218250939,0.7452915,97142.0,97141.0,0.3557936]
["bitfinex-derivatives","BTCF0:USTF0",1746218258548,0.85016179,97142.0,97141.0,0.3557936]
["bitfinex-derivatives","BTCF0:USTF0",1746218259746,0.85016179,97142.0,97141.0,0.3967936]
["bitfinex-derivatives","BTCF0:USTF0",1746218261249,1.21096179,97142.0,97141.0,0.3967936]
["bitfinex-derivatives","BTCF0:USTF0",1746218262946,0.96467029,97142.0,97141.0,0.3967936]
["bitfinex-derivatives","BTCF0:USTF0",1746218263251,1.17046179,97142.0,97141.0,0.4067936]
["bitfinex-derivatives","BTCF0:USTF0",1746218264853,0.80966179,97142.0,97141.0,0.4067936]
["bitfinex-derivatives","BTCF0:USTF0",1746218267054,0.7047915,97142.0,97141.0,0.4067936]
["bitfinex-derivatives","BTCF0:USTF0",1746218268158,0.7047915,97142.0,97141.0,0.3967936]
["bitfinex-derivatives","BTCF0:USTF0",1746218268665,0.7047915,97142.0,97141.0,0.4367936]
["bitfinex-derivatives","BTCF0:USTF0",1746218268858,0.7047915,97142.0,97141.0,0.3967936]
["bitfinex-derivatives","BTCF0:USTF0",1746218282367,0.7047915,97142.0,97141.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746218282571,0.7047915,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218283470,0.7857915,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218286575,0.7867915,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218288075,1.1475915,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218290577,0.7867915,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218294269,1.1475915,97142.0,97141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218299180,1.1475915,97142.0,97141.0,0.3557936]
["bitfinex-derivatives","BTCF0:USTF0",1746218299181,1.0665915,97142.0,97141.0,0.3557936]
["bitfinex-derivatives","BTCF0:USTF0",1746218299373,1.0665915,97142.0,97141.0,0.3965936]
["bitfinex-derivatives","BTCF0:USTF0",1746218299570,1.0665915,97142.0,97141.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746218301684,1.0665915,97142.0,97141.0,0.3965936]
["bitfinex-derivatives","BTCF0:USTF0",1746218302978,1.0665915,97142.0,97141.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746218303679,1.17149067,97142.0,97141.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746218304584,1.17149067,97142.0,97141.0,0.3965936]
["bitfinex-derivatives","BTCF0:USTF0",1746218304775,1.17149067,97142.0,97141.0,0.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1746218306379,0.7057915,97142.0,97141.0,0.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1746218308582,0.7057915,97142.0,97141.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1746218308775,0.7057915,97142.0,97141.0,0.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1746218310483,0.81069067,97142.0,97141.0,0.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1746218314281,0.80969067,97142.0,97141.0,0.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1746218314477,0.81069067,97142.0,97141.0,0.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1746218317086,0.7057915,97142.0,97141.0,0.4339936]
["bitfinex-derivatives","BTCF0:USTF0",1746218321583,0.7057915,97142.0,97141.0,0.39064028]
["bitfinex-derivatives","BTCF0:USTF0",1746218325392,0.5,97142.0,97141.0,0.39064028]
["bitfinex-derivatives","BTCF0:USTF0",1746218325583,0.2,97142.0,97141.0,0.40064028]
["bitfinex-derivatives","BTCF0:USTF0",1746218325800,0.0015,97145.0,97144.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1746218325983,0.3515,97145.0,97144.0,0.4757872]
["bitfinex-derivatives","BTCF0:USTF0",1746218326188,0.1195,97145.0,97144.0,0.4757872]
["bitfinex-derivatives","BTCF0:USTF0",1746218326388,0.4795,97145.0,97144.0,0.4757872]
["bitfinex-derivatives","BTCF0:USTF0",1746218326687,0.4795,97145.0,97144.0,0.5137872]
["bitfinex-derivatives","BTCF0:USTF0",1746218327295,0.4795,97145.0,97144.0,2.0137872]
["bitfinex-derivatives","BTCF0:USTF0",1746218327595,0.6852851,97145.0,97144.0,2.0137872]
["bitfinex-derivatives","BTCF0:USTF0",1746218327799,0.6862851,97145.0,97144.0,2.0137872]
["bitfinex-derivatives","BTCF0:USTF0",1746218329993,0.4805,97145.0,97144.0,2.0137872]
["bitfinex-derivatives","BTCF0:USTF0",1746218330194,0.13110617,97166.0,97144.0,2.16094]
["bitfinex-derivatives","BTCF0:USTF0",1746218330395,0.2571802,97165.0,97164.0,0.2057427]
["bitfinex-derivatives","BTCF0:USTF0",1746218330697,0.0514368,97163.0,97161.0,0.0514377]
["bitfinex-derivatives","BTCF0:USTF0",1746218330890,0.2571859,97163.0,97162.0,0.2057491]
["bitfinex-derivatives","BTCF0:USTF0",1746218331098,0.7551859,97163.0,97162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218331294,0.8772859,97163.0,97162.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746218331691,0.8772859,97163.0,97162.0,0.3557491]
["bitfinex-derivatives","BTCF0:USTF0",1746218332602,0.8782859,97163.0,97162.0,0.3557491]
["bitfinex-derivatives","BTCF0:USTF0",1746218333304,0.8792859,97163.0,97162.0,0.3557491]
["bitfinex-derivatives","BTCF0:USTF0",1746218333604,0.8792859,97163.0,97162.0,0.1804589]
["bitfinex-derivatives","BTCF0:USTF0",1746218333798,0.8792859,97163.0,97162.0,0.2104589]
["bitfinex-derivatives","BTCF0:USTF0",1746218335697,0.8792859,97163.0,97162.0,0.2304589]
["bitfinex-derivatives","BTCF0:USTF0",1746218335998,0.8792859,97163.0,97162.0,0.2104589]
["bitfinex-derivatives","BTCF0:USTF0",1746218338608,1.2400859,97163.0,97162.0,0.2104589]
["bitfinex-derivatives","BTCF0:USTF0",1746218344208,0.8381859,97163.0,97162.0,0.2104589]
["bitfinex-derivatives","BTCF0:USTF0",1746218346310,0.7973859,97163.0,97162.0,0.3804589]
["bitfinex-derivatives","BTCF0:USTF0",1746218346602,0.7973859,97163.0,97162.0,0.2509589]
["bitfinex-derivatives","BTCF0:USTF0",1746218346808,0.7973859,97163.0,97162.0,0.3109589]
["bitfinex-derivatives","BTCF0:USTF0",1746218347111,0.7973859,97163.0,97162.0,0.2509589]
["bitfinex-derivatives","BTCF0:USTF0",1746218348325,0.7973859,97163.0,97162.0,0.2885589]
["bitfinex-derivatives","BTCF0:USTF0",1746218348727,0.7973859,97163.0,97162.0,0.2985589]
["bitfinex-derivatives","BTCF0:USTF0",1746218348918,0.7973859,97163.0,97162.0,0.2885589]
["bitfinex-derivatives","BTCF0:USTF0",1746218349226,0.4173859,97163.0,97162.0,0.2885589]
["bitfinex-derivatives","BTCF0:USTF0",1746218349629,0.3771859,97163.0,97162.0,0.2885589]
["bitfinex-derivatives","BTCF0:USTF0",1746218349814,0.7371859,97163.0,97162.0,0.3185589]
["bitfinex-derivatives","BTCF0:USTF0",1746218356638,0.7361859,97163.0,97162.0,0.3185589]
["bitfinex-derivatives","BTCF0:USTF0",1746218356938,0.7351859,97163.0,97162.0,0.3185589]
["bitfinex-derivatives","BTCF0:USTF0",1746218357326,0.7351859,97163.0,97162.0,0.3195589]
["bitfinex-derivatives","BTCF0:USTF0",1746218357527,0.7351859,97163.0,97162.0,0.3205589]
["bitfinex-derivatives","BTCF0:USTF0",1746218359733,0.8117859,97163.0,97162.0,0.3205589]
["bitfinex-derivatives","BTCF0:USTF0",1746218360034,0.7728859,97163.0,97162.0,0.3205589]
["bitfinex-derivatives","BTCF0:USTF0",1746218364325,0.4128859,97163.0,97162.0,0.3205589]
["bitfinex-derivatives","BTCF0:USTF0",1746218365231,0.4128859,97163.0,97162.0,0.2905589]
["bitfinex-derivatives","BTCF0:USTF0",1746218366043,0.4128859,97163.0,97162.0,0.3905589]
["bitfinex-derivatives","BTCF0:USTF0",1746218366241,0.8028859,97163.0,97162.0,0.3905589]
["bitfinex-derivatives","BTCF0:USTF0",1746218367036,0.8028859,97163.0,97162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746218367334,0.8413859,97163.0,97162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746218367534,0.8799859,97163.0,97162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746218367741,0.8799859,97163.0,97162.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1746218368039,0.8799859,97163.0,97162.0,0.2786491]
["bitfinex-derivatives","BTCF0:USTF0",1746218368940,0.8799859,97163.0,97162.0,0.2776491]
["bitfinex-derivatives","BTCF0:USTF0",1746218369444,0.8799859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218372351,0.8799859,97163.0,97162.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746218372646,0.8809859,97163.0,97162.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746218373148,0.8819859,97163.0,97162.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746218374443,0.8819859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218375838,0.8819859,97163.0,97162.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746218376143,0.6119859,97163.0,97162.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746218376445,0.6119859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218378547,0.6109859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218378746,0.6119859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218379144,0.6109859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218379345,0.6119859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218379945,0.8219859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218380447,0.8209859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218380637,0.8219859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218381841,0.8209859,97163.0,97162.0,0.2966491]
["bitfinex-derivatives","BTCF0:USTF0",1746218382246,0.8209859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218383345,0.7824859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218383647,0.7814859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218384251,0.7814859,97163.0,97162.0,0.3164491]
["bitfinex-derivatives","BTCF0:USTF0",1746218385751,0.7814859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218387058,0.7824859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218388554,0.7814859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218391355,0.7814859,97163.0,97162.0,0.3166491]
["bitfinex-derivatives","BTCF0:USTF0",1746218392955,0.4514859,97163.0,97162.0,0.3166491]
["bitfinex-derivatives","BTCF0:USTF0",1746218398058,0.8014859,97163.0,97162.0,0.3166491]
["bitfinex-derivatives","BTCF0:USTF0",1746218407767,0.90635434,97163.0,97162.0,0.3166491]
["bitfinex-derivatives","BTCF0:USTF0",1746218411170,0.8014859,97163.0,97162.0,0.3166491]
["bitfinex-derivatives","BTCF0:USTF0",1746218412478,0.8014859,97163.0,97162.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746218412879,0.8014859,97163.0,97162.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746218416186,0.8014859,97163.0,97162.0,0.2766491]
["bitfinex-derivatives","BTCF0:USTF0",1746218416386,0.8014859,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218417690,0.90635434,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218420883,0.55635434,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218421078,0.56635434,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218429794,0.4614859,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218432895,0.8514859,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218440906,0.4614859,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218442908,0.8114859,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218446908,0.91644973,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218450909,0.56644973,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218454199,0.4614859,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218455914,0.4614859,97163.0,97162.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1746218456114,0.4614859,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218457815,0.4514859,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218458015,0.8514859,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218458214,0.95644973,97163.0,97162.0,0.3152491]
["bitfinex-derivatives","BTCF0:USTF0",1746218462507,0.95644973,97163.0,97162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746218462816,0.2057851,97145.0,97144.0,0.15644577]
["bitfinex-derivatives","BTCF0:USTF0",1746218463011,0.2057851,97145.0,97144.0,0.30644577]
["bitfinex-derivatives","BTCF0:USTF0",1746218463012,0.5457851,97145.0,97144.0,0.30644577]
["bitfinex-derivatives","BTCF0:USTF0",1746218463319,0.6637851,97145.0,97144.0,0.30644577]
["bitfinex-derivatives","BTCF0:USTF0",1746218464016,0.6637851,97145.0,97144.0,0.35404577]
["bitfinex-derivatives","BTCF0:USTF0",1746218464210,0.6637851,97145.0,97144.0,0.39484577]
["bitfinex-derivatives","BTCF0:USTF0",1746218467414,0.6637851,97145.0,97144.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1746218467720,0.7037851,97145.0,97144.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1746218468917,0.6637851,97145.0,97144.0,0.35266178]
["bitfinex-derivatives","BTCF0:USTF0",1746218469112,0.3237851,97145.0,97144.0,0.35266178]
["bitfinex-derivatives","BTCF0:USTF0",1746218469313,0.118,97145.0,97144.0,0.35266178]
["bitfinex-derivatives","BTCF0:USTF0",1746218470717,0.118,97145.0,97144.0,1.06640178]
["bitfinex-derivatives","BTCF0:USTF0",1746218471316,0.3237851,97145.0,97144.0,0.76640178]
["bitfinex-derivatives","BTCF0:USTF0",1746218471523,0.3237851,97145.0,97144.0,0.76340178]
["bitfinex-derivatives","BTCF0:USTF0",1746218471722,0.3237851,97145.0,97144.0,0.76640178]
["bitfinex-derivatives","BTCF0:USTF0",1746218472018,0.3237851,97145.0,97144.0,0.45767458]
["bitfinex-derivatives","BTCF0:USTF0",1746218472224,0.3737851,97145.0,97144.0,0.45767458]
["bitfinex-derivatives","BTCF0:USTF0",1746218472423,0.3737851,97145.0,97144.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746218472820,0.4588851,97145.0,97144.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746218473623,0.4588851,97145.0,97144.0,0.6333872]
["bitfinex-derivatives","BTCF0:USTF0",1746218474616,0.4588851,97145.0,97144.0,0.2725872]
["bitfinex-derivatives","BTCF0:USTF0",1746218476923,0.4588851,97145.0,97144.0,0.2057872]
["bitfinex-derivatives","BTCF0:USTF0",1746218477129,0.4588851,97145.0,97144.0,0.17578092]
["bitfinex-derivatives","BTCF0:USTF0",1746218477632,0.4588851,97145.0,97144.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746218478129,0.4588851,97145.0,97144.0,0.2657872]
["bitfinex-derivatives","BTCF0:USTF0",1746218480427,0.4588851,97145.0,97144.0,0.3092872]
["bitfinex-derivatives","BTCF0:USTF0",1746218490042,0.7488851,97145.0,97144.0,0.3092872]
["bitfinex-derivatives","BTCF0:USTF0",1746218505550,0.7488851,97145.0,97144.0,0.4192872]
["bitfinex-derivatives","BTCF0:USTF0",1746218508247,0.82760752,97145.0,97144.0,0.4192872]
["bitfinex-derivatives","BTCF0:USTF0",1746218508453,0.82760752,97145.0,97144.0,0.3092872]
["bitfinex-derivatives","BTCF0:USTF0",1746218512555,0.7488851,97145.0,97144.0,0.3092872]
["bitfinex-derivatives","BTCF0:USTF0",1746218519161,0.7488851,97145.0,97144.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746218519361,0.7488851,97145.0,97144.0,0.3592872]
["bitfinex-derivatives","BTCF0:USTF0",1746218520758,0.7488851,97145.0,97144.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746218520960,0.7488851,97145.0,97144.0,0.3592872]
["bitfinex-derivatives","BTCF0:USTF0",1746218521561,0.7488851,97145.0,97144.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746218522556,0.2058063,97135.0,97134.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746218522754,0.5758063,97135.0,97134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746218522960,0.2058169,97130.0,97124.0,0.20859436]
["bitfinex-derivatives","BTCF0:USTF0",1746218523266,0.5858169,97130.0,97129.0,0.28644577]
["bitfinex-derivatives","BTCF0:USTF0",1746218523963,0.6689169,97130.0,97129.0,0.28644577]
["bitfinex-derivatives","BTCF0:USTF0",1746218524267,0.8898729,97130.0,97129.0,0.28644577]
["bitfinex-derivatives","BTCF0:USTF0",1746218525067,0.8898729,97130.0,97129.0,0.28844577]
["bitfinex-derivatives","BTCF0:USTF0",1746218526769,0.8898729,97130.0,97129.0,0.29044577]
["bitfinex-derivatives","BTCF0:USTF0",1746218527468,0.8898729,97130.0,97129.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746218529976,0.7869169,97130.0,97129.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746218530883,0.7869169,97130.0,97129.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746218531782,0.7889169,97130.0,97129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746218531984,0.7909169,97130.0,97129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746218533982,0.7889169,97130.0,97129.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746218534284,0.7909169,97130.0,97129.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746218536186,0.4109169,97130.0,97129.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746218539083,0.4109169,97130.0,97129.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1746218539789,0.4109169,97130.0,97129.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746218540389,0.7809169,97130.0,97129.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746218547181,0.85930787,97130.0,97129.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746218550996,0.7809169,97130.0,97129.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746218552996,1.1417169,97130.0,97129.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746218553192,0.7809169,97130.0,97129.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746218553399,1.1417169,97130.0,97129.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746218555998,0.2058381,97120.0,97119.0,0.4058401]
["bitfinex-derivatives","BTCF0:USTF0",1746218556198,0.6938381,97120.0,97119.0,0.3558401]
["bitfinex-derivatives","BTCF0:USTF0",1746218557595,0.6938381,97120.0,97119.0,0.3358401]
["bitfinex-derivatives","BTCF0:USTF0",1746218557798,0.6938381,97120.0,97119.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746218558196,0.6938381,97120.0,97119.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746218559700,0.6938381,97120.0,97119.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746218561694,0.6938381,97120.0,97119.0,0.4622402]
["bitfinex-derivatives","BTCF0:USTF0",1746218566199,0.7341381,97120.0,97119.0,0.4622402]
["bitfinex-derivatives","BTCF0:USTF0",1746218567606,0.7341381,97120.0,97119.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1746218568698,0.7758381,97120.0,97119.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746218569710,1.1366381,97120.0,97119.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746218571007,1.1366381,97120.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746218571008,0.2058465,97116.0,97115.0,0.0010297]
["bitfinex-derivatives","BTCF0:USTF0",1746218571207,0.7038465,97116.0,97115.0,0.1110297]
["bitfinex-derivatives","BTCF0:USTF0",1746218571805,0.7854465,97116.0,97115.0,0.1110297]
["bitfinex-derivatives","BTCF0:USTF0",1746218572809,0.7854465,97116.0,97115.0,0.1120297]
["bitfinex-derivatives","BTCF0:USTF0",1746218573709,0.7854465,97116.0,97115.0,0.1130297]
["bitfinex-derivatives","BTCF0:USTF0",1746218575719,0.2058677,97106.0,97102.0,0.0514685]
["bitfinex-derivatives","BTCF0:USTF0",1746218576010,0.2058677,97106.0,97099.0,0.51724577]
["bitfinex-derivatives","BTCF0:USTF0",1746218576011,0.205872,97104.0,97103.0,0.2058731]
["bitfinex-derivatives","BTCF0:USTF0",1746218576210,0.325872,97104.0,97103.0,0.3358731]
["bitfinex-derivatives","BTCF0:USTF0",1746218576413,0.565872,97104.0,97103.0,0.3358731]
["bitfinex-derivatives","BTCF0:USTF0",1746218576713,0.643072,97104.0,97103.0,0.3358731]
["bitfinex-derivatives","BTCF0:USTF0",1746218577198,0.761072,97104.0,97103.0,0.3418731]
["bitfinex-derivatives","BTCF0:USTF0",1746218577404,0.761072,97104.0,97103.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746218578612,0.761072,97104.0,97103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746218583814,0.2058911,97095.0,97094.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746218584019,0.2858911,97095.0,97094.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1746218584318,0.0514761,97089.0,97080.0,0.2059218]
["bitfinex-derivatives","BTCF0:USTF0",1746218584518,0.2059102,97086.0,97085.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1746218584709,0.2959102,97086.0,97085.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1746218585118,0.5759102,97086.0,97085.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1746218585311,0.7756102,97086.0,97085.0,0.16103002]
["bitfinex-derivatives","BTCF0:USTF0",1746218587110,0.7766102,97086.0,97085.0,0.16703002]
["bitfinex-derivatives","BTCF0:USTF0",1746218587418,0.7766102,97086.0,97085.0,0.17103002]
["bitfinex-derivatives","BTCF0:USTF0",1746218589412,0.7766102,97086.0,97085.0,0.16703002]
["bitfinex-derivatives","BTCF0:USTF0",1746218589616,0.7766102,97086.0,97085.0,0.17103002]
["bitfinex-derivatives","BTCF0:USTF0",1746218590823,0.7756102,97086.0,97085.0,0.16903002]
["bitfinex-derivatives","BTCF0:USTF0",1746218595220,0.205925,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746218595425,0.245925,97079.0,97078.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746218595818,0.605925,97079.0,97078.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746218596018,0.731925,97079.0,97078.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746218596220,0.849925,97079.0,97078.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746218596622,0.849925,97079.0,97078.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1746218597130,0.850925,97079.0,97078.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746218597617,0.850925,97079.0,97078.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1746218598120,0.809425,97079.0,97078.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1746218601828,0.809425,97079.0,97078.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746218602319,0.809425,97079.0,97078.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1746218604931,0.809425,97079.0,97078.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746218605818,0.809425,97079.0,97078.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746218608833,0.499425,97079.0,97078.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746218610835,0.819425,97079.0,97078.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746218618652,0.409425,97079.0,97078.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746218618838,0.509425,97079.0,97078.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746218623149,0.509425,97079.0,97078.0,0.08537371]
["bitfinex-derivatives","BTCF0:USTF0",1746218623543,0.508425,97079.0,97078.0,0.08037371]
["bitfinex-derivatives","BTCF0:USTF0",1746218623752,0.513425,97079.0,97078.0,0.08137371]
["bitfinex-derivatives","BTCF0:USTF0",1746218624447,0.513425,97079.0,97078.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746218624647,0.517425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218625148,0.513425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218625339,0.514425,97079.0,97078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746218625540,0.520425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218626240,0.514425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218626446,0.520425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218626945,0.520425,97079.0,97078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746218627151,0.513425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218627451,0.808425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218627750,0.803425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218627942,0.809425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218628340,0.803425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218628541,0.808425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218629346,0.809425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218630857,0.804425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218631060,0.809425,97079.0,97078.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746218632055,0.809425,97079.0,97078.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746218632248,0.808425,97079.0,97078.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746218633264,0.808425,97079.0,97078.0,0.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1746218634858,0.808425,97079.0,97078.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746218636162,0.808425,97079.0,97078.0,0.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1746218636963,0.803425,97079.0,97078.0,0.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1746218637158,0.808425,97079.0,97078.0,0.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1746218637562,0.803425,97079.0,97078.0,0.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1746218637764,0.808425,97079.0,97078.0,0.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1746218638065,0.798425,97079.0,97078.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746218638266,0.808425,97079.0,97078.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1746218638467,0.808425,97079.0,97078.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746218639170,0.808425,97079.0,97078.0,0.3083271]
["bitfinex-derivatives","BTCF0:USTF0",1746218639467,0.808425,97079.0,97078.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746218641563,0.808425,97079.0,97078.0,0.3083271]
["bitfinex-derivatives","BTCF0:USTF0",1746218642770,0.418425,97079.0,97078.0,0.3083271]
["bitfinex-derivatives","BTCF0:USTF0",1746218642963,0.508425,97079.0,97078.0,0.3083271]
["bitfinex-derivatives","BTCF0:USTF0",1746218643672,0.508425,97079.0,97078.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746218644172,0.508425,97079.0,97078.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746218649877,0.818425,97079.0,97078.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746218653467,0.2059335,97075.0,97074.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746218653675,0.5759335,97075.0,97074.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746218654173,0.5759335,97075.0,97074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746218654373,0.7811335,97075.0,97074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746218654773,0.7851335,97075.0,97074.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746218655483,0.7851335,97075.0,97074.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746218655682,0.7891335,97075.0,97074.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746218655985,0.7891335,97075.0,97074.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746218657279,0.4791335,97075.0,97074.0,0.3871356]
["bitfinex-derivatives","BTCF0:USTF0",1746218657485,0.4791335,97075.0,97074.0,0.8779356]
["bitfinex-derivatives","BTCF0:USTF0",1746218657486,0.3760335,97075.0,97074.0,0.8779356]
["bitfinex-derivatives","BTCF0:USTF0",1746218658385,0.7260335,97075.0,97074.0,0.69154079]
["bitfinex-derivatives","BTCF0:USTF0",1746218658584,0.7260335,97075.0,97074.0,0.76154079]
["bitfinex-derivatives","BTCF0:USTF0",1746218661391,0.7270335,97075.0,97074.0,0.76254079]
["bitfinex-derivatives","BTCF0:USTF0",1746218661584,0.7270335,97075.0,97074.0,0.80334079]
["bitfinex-derivatives","BTCF0:USTF0",1746218662189,0.7270335,97075.0,97074.0,0.44254079]
["bitfinex-derivatives","BTCF0:USTF0",1746218664287,0.7220335,97075.0,97074.0,0.44154079]
["bitfinex-derivatives","BTCF0:USTF0",1746218664487,0.7270335,97075.0,97074.0,0.44254079]
["bitfinex-derivatives","BTCF0:USTF0",1746218665685,0.7230335,97075.0,97074.0,0.44254079]
["bitfinex-derivatives","BTCF0:USTF0",1746218665885,0.7220335,97075.0,97074.0,0.44154079]
["bitfinex-derivatives","BTCF0:USTF0",1746218666086,0.7270335,97075.0,97074.0,0.44254079]
["bitfinex-derivatives","BTCF0:USTF0",1746218666289,0.3770335,97075.0,97074.0,0.44254079]
["bitfinex-derivatives","BTCF0:USTF0",1746218666785,0.3770335,97075.0,97074.0,0.44054079]
["bitfinex-derivatives","BTCF0:USTF0",1746218668794,0.3730335,97075.0,97074.0,0.44054079]
["bitfinex-derivatives","BTCF0:USTF0",1746218668997,0.3770335,97075.0,97074.0,0.44054079]
["bitfinex-derivatives","BTCF0:USTF0",1746218669791,0.4670335,97075.0,97074.0,0.44054079]
["bitfinex-derivatives","BTCF0:USTF0",1746218674594,0.2611,97075.0,97074.0,0.44054079]
["bitfinex-derivatives","BTCF0:USTF0",1746218674796,0.127,97075.0,97074.0,0.44054079]
["bitfinex-derivatives","BTCF0:USTF0",1746218678296,0.127,97075.0,97074.0,0.48124079]
["bitfinex-derivatives","BTCF0:USTF0",1746218682394,0.125,97075.0,97074.0,0.58425278]
["bitfinex-derivatives","BTCF0:USTF0",1746218682996,0.123,97075.0,97074.0,0.58425278]
["bitfinex-derivatives","BTCF0:USTF0",1746218685194,0.12,97075.0,97074.0,0.58325278]
["bitfinex-derivatives","BTCF0:USTF0",1746218685500,0.124,97075.0,97074.0,0.58425278]
["bitfinex-derivatives","BTCF0:USTF0",1746218685995,0.124,97075.0,97074.0,0.58325278]
["bitfinex-derivatives","BTCF0:USTF0",1746218686196,0.124,97075.0,97074.0,0.58425278]
["bitfinex-derivatives","BTCF0:USTF0",1746218686986,0.12,97075.0,97074.0,0.58325278]
["bitfinex-derivatives","BTCF0:USTF0",1746218687191,0.124,97075.0,97074.0,0.58425278]
["bitfinex-derivatives","BTCF0:USTF0",1746218688801,0.122,97075.0,97074.0,0.58425278]
["bitfinex-derivatives","BTCF0:USTF0",1746218689105,0.124,97075.0,97074.0,0.58425278]
["bitfinex-derivatives","BTCF0:USTF0",1746218690694,0.1682,97075.0,97074.0,0.38551199]
["bitfinex-derivatives","BTCF0:USTF0",1746218691304,0.1682,97075.0,97074.0,0.59144759]
["bitfinex-derivatives","BTCF0:USTF0",1746218692408,0.1682,97075.0,97074.0,0.55064759]
["bitfinex-derivatives","BTCF0:USTF0",1746218696809,0.1682,97075.0,97074.0,0.4476356]
["bitfinex-derivatives","BTCF0:USTF0",1746218697013,0.1682,97075.0,97074.0,0.4069356]
["bitfinex-derivatives","BTCF0:USTF0",1746218708822,0.1682,97075.0,97074.0,0.24287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218709010,0.1682,97075.0,97074.0,0.37287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218710614,0.1662,97075.0,97074.0,0.37287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218710921,0.1682,97075.0,97074.0,0.37287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218712221,0.1662,97075.0,97074.0,0.37287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218712524,0.1682,97075.0,97074.0,0.37287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218714324,0.1662,97075.0,97074.0,0.37287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218714628,0.1682,97075.0,97074.0,0.37287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218714817,0.1672,97075.0,97074.0,0.37287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218715828,0.1672,97075.0,97074.0,0.73367763]
["bitfinex-derivatives","BTCF0:USTF0",1746218724434,0.1672,97075.0,97074.0,0.89075347]
["bitfinex-derivatives","BTCF0:USTF0",1746218725331,0.3731335,97075.0,97074.0,0.89075347]
["bitfinex-derivatives","BTCF0:USTF0",1746218725530,0.3731335,97075.0,97074.0,0.76075347]
["bitfinex-derivatives","BTCF0:USTF0",1746218725732,0.3731335,97075.0,97074.0,0.39995347]
["bitfinex-derivatives","BTCF0:USTF0",1746218726529,0.1672,97075.0,97074.0,0.39995347]
["bitfinex-derivatives","BTCF0:USTF0",1746218727328,0.2094,97075.0,97074.0,0.39995347]
["bitfinex-derivatives","BTCF0:USTF0",1746218727836,0.2094,97075.0,97074.0,0.24287763]
["bitfinex-derivatives","BTCF0:USTF0",1746218736542,0.2094,97075.0,97074.0,0.60367763]
["bitfinex-derivatives","BTCF0:USTF0",1746218742346,0.2094,97075.0,97074.0,0.61367763]
["bitfinex-derivatives","BTCF0:USTF0",1746218749953,0.1652,97075.0,97074.0,0.61367763]
["bitfinex-derivatives","BTCF0:USTF0",1746218750147,0.1652,97075.0,97074.0,0.69867763]
["bitfinex-derivatives","BTCF0:USTF0",1746218753951,0.1652,97075.0,97074.0,0.65787763]
["bitfinex-derivatives","BTCF0:USTF0",1746218758762,0.1652,97075.0,97074.0,0.29707763]
["bitfinex-derivatives","BTCF0:USTF0",1746218758967,0.1652,97075.0,97074.0,0.65787763]
["bitfinex-derivatives","BTCF0:USTF0",1746218759459,0.1662,97075.0,97074.0,0.65687763]
["bitfinex-derivatives","BTCF0:USTF0",1746218759865,0.1642,97075.0,97074.0,0.65687763]
["bitfinex-derivatives","BTCF0:USTF0",1746218760060,0.1652,97075.0,97074.0,0.65687763]
["bitfinex-derivatives","BTCF0:USTF0",1746218760959,0.1652,97075.0,97074.0,0.29607763]
["bitfinex-derivatives","BTCF0:USTF0",1746218761158,0.1652,97075.0,97074.0,0.65687763]
["bitfinex-derivatives","BTCF0:USTF0",1746218761757,0.04566,97079.0,97078.0,0.2059271]
["bitfinex-derivatives","BTCF0:USTF0",1746218762068,0.20743001,97098.0,97097.0,0.2058868]
["bitfinex-derivatives","BTCF0:USTF0",1746218762269,0.57743001,97098.0,97097.0,0.7166868]
["bitfinex-derivatives","BTCF0:USTF0",1746218762660,0.62093001,97098.0,97097.0,0.7166868]
["bitfinex-derivatives","BTCF0:USTF0",1746218762862,0.00154531,97098.0,97097.0,0.7166868]
["bitfinex-derivatives","BTCF0:USTF0",1746218763060,0.00154531,97098.0,97097.0,0.7566868]
["bitfinex-derivatives","BTCF0:USTF0",1746218763264,0.11954531,97098.0,97097.0,0.7566868]
["bitfinex-derivatives","BTCF0:USTF0",1746218763569,0.49854531,97098.0,97097.0,0.8470868]
["bitfinex-derivatives","BTCF0:USTF0",1746218764560,0.54314531,97098.0,97097.0,0.8470868]
["bitfinex-derivatives","BTCF0:USTF0",1746218765169,0.58094531,97098.0,97097.0,0.8460868]
["bitfinex-derivatives","BTCF0:USTF0",1746218765474,0.58194531,97098.0,97097.0,0.8460868]
["bitfinex-derivatives","BTCF0:USTF0",1746218770379,0.16734531,97098.0,97097.0,0.8460868]
["bitfinex-derivatives","BTCF0:USTF0",1746218770574,0.57734531,97098.0,97097.0,0.8460868]
["bitfinex-derivatives","BTCF0:USTF0",1746218774679,0.78323001,97098.0,97097.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746218775276,0.78323001,97098.0,97097.0,0.7166868]
["bitfinex-derivatives","BTCF0:USTF0",1746218775478,0.82503001,97098.0,97097.0,0.7166868]
["bitfinex-derivatives","BTCF0:USTF0",1746218777079,0.61914531,97098.0,97097.0,0.7166868]
["bitfinex-derivatives","BTCF0:USTF0",1746218777380,0.82503001,97098.0,97097.0,0.7166868]
["bitfinex-derivatives","BTCF0:USTF0",1746218777775,0.61914531,97098.0,97097.0,0.7166868]
["bitfinex-derivatives","BTCF0:USTF0",1746218779983,0.61914531,97098.0,97097.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1746218781183,0.28914531,97098.0,97097.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1746218781993,0.49503001,97098.0,97097.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1746218782475,0.28914531,97098.0,97097.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1746218785384,0.122,97098.0,97097.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1746218785586,0.0415,97106.0,97105.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1746218785781,0.0015,97110.0,97105.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1746218785782,0.0015,97110.0,97109.0,0.2058614]
["bitfinex-derivatives","BTCF0:USTF0",1746218785977,0.0015,97110.0,97109.0,0.4158614]
["bitfinex-derivatives","BTCF0:USTF0",1746218786287,0.1195,97110.0,97109.0,0.5006614]
["bitfinex-derivatives","BTCF0:USTF0",1746218786477,0.1195,97110.0,97109.0,0.8614614]
["bitfinex-derivatives","BTCF0:USTF0",1746218786684,0.1195,97110.0,97109.0,0.9644374]
["bitfinex-derivatives","BTCF0:USTF0",1746218787080,0.0015,97110.0,97109.0,0.9644374]
["bitfinex-derivatives","BTCF0:USTF0",1746218787279,0.0045,97110.0,97109.0,0.9644374]
["bitfinex-derivatives","BTCF0:USTF0",1746218788079,0.1275,97110.0,97109.0,0.8614614]
["bitfinex-derivatives","BTCF0:USTF0",1746218790190,0.1275,97110.0,97109.0,1.2222614]
["bitfinex-derivatives","BTCF0:USTF0",1746218790491,0.1275,97110.0,97109.0,1.22990415]
["bitfinex-derivatives","BTCF0:USTF0",1746218790791,0.06511757,97110.0,97109.0,1.22990415]
["bitfinex-derivatives","BTCF0:USTF0",1746218792391,0.06511757,97110.0,97109.0,1.18990415]
["bitfinex-derivatives","BTCF0:USTF0",1746218793290,0.06511757,97110.0,97109.0,1.11990415]
["bitfinex-derivatives","BTCF0:USTF0",1746218793492,0.06511757,97110.0,97109.0,1.16990415]
["bitfinex-derivatives","BTCF0:USTF0",1746218797494,0.06511757,97110.0,97109.0,1.17090415]
["bitfinex-derivatives","BTCF0:USTF0",1746218801293,0.06511757,97110.0,97109.0,1.00504275]
["bitfinex-derivatives","BTCF0:USTF0",1746218801493,0.06511757,97110.0,97109.0,1.21090415]
["bitfinex-derivatives","BTCF0:USTF0",1746218803500,0.06511757,97110.0,97109.0,0.85010415]
["bitfinex-derivatives","BTCF0:USTF0",1746218817193,0.10531757,97110.0,97109.0,0.85010415]
["bitfinex-derivatives","BTCF0:USTF0",1746218818808,0.10531757,97110.0,97109.0,0.48930415]
["bitfinex-derivatives","BTCF0:USTF0",1746218819011,0.10531757,97110.0,97109.0,0.85010415]
["bitfinex-derivatives","BTCF0:USTF0",1746218821810,0.10531757,97110.0,97109.0,0.48930415]
["bitfinex-derivatives","BTCF0:USTF0",1746218822001,0.10531757,97110.0,97109.0,0.85010415]
["bitfinex-derivatives","BTCF0:USTF0",1746218824511,0.10531757,97110.0,97109.0,0.85310415]
["bitfinex-derivatives","BTCF0:USTF0",1746218825206,0.10531757,97110.0,97109.0,0.85410415]
["bitfinex-derivatives","BTCF0:USTF0",1746218828109,0.10531757,97110.0,97109.0,0.85110415]
["bitfinex-derivatives","BTCF0:USTF0",1746218828313,0.10531757,97110.0,97109.0,0.85410415]
["bitfinex-derivatives","BTCF0:USTF0",1746218830502,0.04792,97115.0,97114.0,0.2058508]
["bitfinex-derivatives","BTCF0:USTF0",1746218830707,0.00154477,97132.0,97131.0,0.2058148]
["bitfinex-derivatives","BTCF0:USTF0",1746218830910,0.14829677,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218831112,0.51629677,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218831406,0.87629677,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218831815,0.62629677,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218832017,0.63029677,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218833316,0.52734477,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218833719,0.61134477,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218833916,0.61534477,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218834115,0.61434477,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218835425,0.82015737,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218841113,0.61434477,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218841618,0.82015737,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218843020,0.82015737,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218844020,0.61434477,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218845222,0.82015737,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218846317,0.82015737,97132.0,97131.0,0.3458148]
["bitfinex-derivatives","BTCF0:USTF0",1746218847817,0.61434477,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218848524,0.25434477,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218849624,0.25034477,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218849824,0.25334477,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218850331,0.25034477,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218850521,0.58234477,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218851022,0.58134477,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218857835,0.5798,97132.0,97131.0,0.3558148]
["bitfinex-derivatives","BTCF0:USTF0",1746218861246,0.5798,97132.0,97131.0,0.3548148]
["bitfinex-derivatives","BTCF0:USTF0",1746218861449,0.5386,97132.0,97131.0,0.3548148]
["bitfinex-derivatives","BTCF0:USTF0",1746218864451,0.2986,97132.0,97131.0,0.3548148]
["bitfinex-derivatives","BTCF0:USTF0",1746218869947,0.212,97132.0,97131.0,0.3548148]
["bitfinex-derivatives","BTCF0:USTF0",1746218870553,0.212,97132.0,97131.0,0.4385148]
["bitfinex-derivatives","BTCF0:USTF0",1746218871256,0.4612126,97132.0,97131.0,0.4375148]
["bitfinex-derivatives","BTCF0:USTF0",1746218871553,0.0514547,97129.0,97121.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746218871748,0.2058317,97123.0,97122.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746218871947,0.2858317,97123.0,97122.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746218872151,0.4038317,97123.0,97122.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746218872356,0.4038317,97123.0,97122.0,0.3854338]
["bitfinex-derivatives","BTCF0:USTF0",1746218872560,0.4892317,97123.0,97122.0,0.3854338]
["bitfinex-derivatives","BTCF0:USTF0",1746218874155,0.2834,97123.0,97122.0,0.3854338]
["bitfinex-derivatives","BTCF0:USTF0",1746218875461,0.4892317,97123.0,97122.0,0.3854338]
["bitfinex-derivatives","BTCF0:USTF0",1746218876359,0.2834,97123.0,97122.0,0.3854338]
["bitfinex-derivatives","BTCF0:USTF0",1746218876955,0.4892317,97123.0,97122.0,0.3854338]
["bitfinex-derivatives","BTCF0:USTF0",1746218878055,0.2834,97123.0,97122.0,0.3854338]
["bitfinex-derivatives","BTCF0:USTF0",1746218883457,0.2834,97123.0,97122.0,0.20674963]
["bitfinex-derivatives","BTCF0:USTF0",1746218885265,0.4892317,97123.0,97122.0,0.20674963]
["bitfinex-derivatives","BTCF0:USTF0",1746218885459,0.4892317,97123.0,97122.0,0.00091583]
["bitfinex-derivatives","BTCF0:USTF0",1746218885769,0.2058529,97113.0,97102.0,0.15660129]
["bitfinex-derivatives","BTCF0:USTF0",1746218886069,0.2058694,97106.0,97105.0,0.205869]
["bitfinex-derivatives","BTCF0:USTF0",1746218886267,0.2058694,97106.0,97105.0,0.365869]
["bitfinex-derivatives","BTCF0:USTF0",1746218886268,0.6158694,97106.0,97105.0,0.365869]
["bitfinex-derivatives","BTCF0:USTF0",1746218887167,0.7338694,97106.0,97105.0,0.365869]
["bitfinex-derivatives","BTCF0:USTF0",1746218887465,0.8186694,97106.0,97105.0,0.370869]
["bitfinex-derivatives","BTCF0:USTF0",1746218887867,0.8186694,97106.0,97105.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746218888866,0.8186694,97106.0,97105.0,0.3708699]
["bitfinex-derivatives","BTCF0:USTF0",1746218889763,0.8186694,97106.0,97105.0,0.3768699]
["bitfinex-derivatives","BTCF0:USTF0",1746218890168,0.8186694,97106.0,97105.0,0.3718699]
["bitfinex-derivatives","BTCF0:USTF0",1746218890469,0.8206694,97106.0,97105.0,0.3718699]
["bitfinex-derivatives","BTCF0:USTF0",1746218890769,0.8206694,97106.0,97105.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746218891466,0.8226694,97106.0,97105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746218891660,0.8226694,97106.0,97105.0,0.3658699]
["bitfinex-derivatives","BTCF0:USTF0",1746218891861,0.8226694,97106.0,97105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746218892061,0.9256494,97106.0,97105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746218892979,0.2058889,97096.0,97095.0,0.20859436]
["bitfinex-derivatives","BTCF0:USTF0",1746218893272,0.2058953,97093.0,97092.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1746218893478,0.2059102,97086.0,97082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746218893770,0.9267102,97086.0,97085.0,0.30177297]
["bitfinex-derivatives","BTCF0:USTF0",1746218893977,1.02971021,97086.0,97085.0,0.30177297]
["bitfinex-derivatives","BTCF0:USTF0",1746218894173,1.14771021,97086.0,97085.0,0.30177297]
["bitfinex-derivatives","BTCF0:USTF0",1746218894475,1.14771021,97086.0,97075.0,0.36289154]
["bitfinex-derivatives","BTCF0:USTF0",1746218894476,0.2059314,97076.0,97075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746218894664,0.205942,97071.0,97070.0,0.2059437]
["bitfinex-derivatives","BTCF0:USTF0",1746218894859,0.615942,97071.0,97070.0,0.3459437]
["bitfinex-derivatives","BTCF0:USTF0",1746218895260,0.733942,97071.0,97070.0,0.3459437]
["bitfinex-derivatives","BTCF0:USTF0",1746218896273,0.733942,97071.0,97070.0,0.3579437]
["bitfinex-derivatives","BTCF0:USTF0",1746218896667,0.733942,97071.0,97070.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746218897673,0.733942,97071.0,97070.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746218900372,0.836958,97071.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746218900565,0.2059674,97059.0,97058.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746218900769,0.5459674,97059.0,97058.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746218901179,0.6639674,97059.0,97058.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746218901376,0.7497674,97059.0,97058.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746218901770,0.7507674,97059.0,97058.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746218902669,0.7507674,97059.0,97058.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746218904676,0.7507674,97059.0,97058.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746218906888,0.7507674,97059.0,97058.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746218907185,0.7507674,97059.0,97058.0,0.4517696]
["bitfinex-derivatives","BTCF0:USTF0",1746218907482,0.7081674,97059.0,97058.0,0.4517696]
["bitfinex-derivatives","BTCF0:USTF0",1746218907873,0.7081674,97059.0,97058.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746218908881,0.4481674,97059.0,97058.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746218909474,0.4481674,97059.0,97058.0,0.4517696]
["bitfinex-derivatives","BTCF0:USTF0",1746218911482,0.4481674,97059.0,97058.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1746218912273,0.4481674,97059.0,97058.0,0.26104285]
["bitfinex-derivatives","BTCF0:USTF0",1746218912677,0.4481674,97059.0,97058.0,0.46701245]
["bitfinex-derivatives","BTCF0:USTF0",1746218913885,0.2422,97059.0,97058.0,0.46701245]
["bitfinex-derivatives","BTCF0:USTF0",1746218914179,0.119,97059.0,97058.0,0.46701245]
["bitfinex-derivatives","BTCF0:USTF0",1746218914375,0.119,97059.0,97058.0,0.4517696]
["bitfinex-derivatives","BTCF0:USTF0",1746218915283,0.001,97059.0,97058.0,0.46705289]
["bitfinex-derivatives","BTCF0:USTF0",1746218917187,0.119,97059.0,97058.0,0.46705289]
["bitfinex-derivatives","BTCF0:USTF0",1746218921288,0.119,97059.0,97058.0,0.48223993]
["bitfinex-derivatives","BTCF0:USTF0",1746218922190,0.001,97059.0,97058.0,0.48223993]
["bitfinex-derivatives","BTCF0:USTF0",1746218922383,0.001,97059.0,97058.0,0.46705289]
["bitfinex-derivatives","BTCF0:USTF0",1746218922689,0.042,97067.0,97066.0,0.2059526]
["bitfinex-derivatives","BTCF0:USTF0",1746218922880,0.122,97067.0,97066.0,0.4059526]
["bitfinex-derivatives","BTCF0:USTF0",1746218923080,0.24,97067.0,97066.0,0.4059526]
["bitfinex-derivatives","BTCF0:USTF0",1746218923275,0.24,97067.0,97066.0,0.42123589]
["bitfinex-derivatives","BTCF0:USTF0",1746218923480,0.24,97067.0,97066.0,0.50303589]
["bitfinex-derivatives","BTCF0:USTF0",1746218923682,0.24,97067.0,97066.0,0.50703589]
["bitfinex-derivatives","BTCF0:USTF0",1746218924690,0.24,97067.0,97066.0,0.51103589]
["bitfinex-derivatives","BTCF0:USTF0",1746218928597,0.16,97067.0,97066.0,0.51103589]
["bitfinex-derivatives","BTCF0:USTF0",1746218928794,0.53,97067.0,97066.0,0.51103589]
["bitfinex-derivatives","BTCF0:USTF0",1746218931400,0.5725,97067.0,97066.0,0.51103589]
["bitfinex-derivatives","BTCF0:USTF0",1746218933599,0.7784505,97067.0,97066.0,0.51103589]
["bitfinex-derivatives","BTCF0:USTF0",1746218935489,0.7784505,97067.0,97066.0,0.16328329]
["bitfinex-derivatives","BTCF0:USTF0",1746218935893,0.7784505,97067.0,97066.0,0.36923589]
["bitfinex-derivatives","BTCF0:USTF0",1746218937701,0.7784505,97067.0,97066.0,0.3539526]
["bitfinex-derivatives","BTCF0:USTF0",1746218939102,0.85679903,97067.0,97066.0,0.3539526]
["bitfinex-derivatives","BTCF0:USTF0",1746218942805,0.7784505,97067.0,97066.0,0.3539526]
["bitfinex-derivatives","BTCF0:USTF0",1746218943909,0.8206505,97067.0,97066.0,0.3539526]
["bitfinex-derivatives","BTCF0:USTF0",1746218945506,0.7784505,97067.0,97066.0,0.3539526]
["bitfinex-derivatives","BTCF0:USTF0",1746218945707,0.7784505,97067.0,97066.0,0.3942526]
["bitfinex-derivatives","BTCF0:USTF0",1746218947608,0.4984505,97067.0,97066.0,0.3942526]
["bitfinex-derivatives","BTCF0:USTF0",1746218948413,0.8184505,97067.0,97066.0,0.3942526]
["bitfinex-derivatives","BTCF0:USTF0",1746218950414,0.6125,97067.0,97066.0,0.3942526]
["bitfinex-derivatives","BTCF0:USTF0",1746218950614,0.16,97067.0,97066.0,0.4542526]
["bitfinex-derivatives","BTCF0:USTF0",1746218951017,0.3659505,97067.0,97066.0,0.4542526]
["bitfinex-derivatives","BTCF0:USTF0",1746218951817,0.16,97067.0,97066.0,0.4542526]
["bitfinex-derivatives","BTCF0:USTF0",1746218959826,0.10497223,97072.0,97071.0,0.205942]
["bitfinex-derivatives","BTCF0:USTF0",1746218960017,0.14597223,97072.0,97071.0,0.776742]
["bitfinex-derivatives","BTCF0:USTF0",1746218960219,0.26397223,97072.0,97071.0,0.776742]
["bitfinex-derivatives","BTCF0:USTF0",1746218960623,0.26397223,97072.0,97071.0,0.857142]
["bitfinex-derivatives","BTCF0:USTF0",1746218960823,0.26397223,97072.0,97071.0,0.797142]
["bitfinex-derivatives","BTCF0:USTF0",1746218961219,0.26397223,97072.0,97071.0,0.803142]
["bitfinex-derivatives","BTCF0:USTF0",1746218961529,0.159,97072.0,97071.0,0.81841196]
["bitfinex-derivatives","BTCF0:USTF0",1746218962118,0.159,97072.0,97071.0,0.81841018]
["bitfinex-derivatives","BTCF0:USTF0",1746218962528,0.159,97072.0,97071.0,0.843142]
["bitfinex-derivatives","BTCF0:USTF0",1746218965525,0.159,97072.0,97071.0,0.85843241]
["bitfinex-derivatives","BTCF0:USTF0",1746218966530,0.159,97072.0,97071.0,0.843142]
["bitfinex-derivatives","BTCF0:USTF0",1746218970234,0.159,97072.0,97071.0,0.482342]
["bitfinex-derivatives","BTCF0:USTF0",1746218975627,0.239,97072.0,97071.0,0.482342]
["bitfinex-derivatives","BTCF0:USTF0",1746218977535,0.4449399,97072.0,97071.0,0.482342]
["bitfinex-derivatives","BTCF0:USTF0",1746218978542,0.239,97072.0,97071.0,0.482342]
["bitfinex-derivatives","BTCF0:USTF0",1746218983442,0.159,97072.0,97071.0,0.482342]
["bitfinex-derivatives","BTCF0:USTF0",1746218985445,0.3649399,97072.0,97071.0,0.401942]
["bitfinex-derivatives","BTCF0:USTF0",1746218985640,0.159,97072.0,97071.0,0.401942]
["bitfinex-derivatives","BTCF0:USTF0",1746218986737,0.2009,97072.0,97071.0,0.401942]
["bitfinex-derivatives","BTCF0:USTF0",1746218986937,0.4068399,97072.0,97071.0,0.401942]
["bitfinex-derivatives","BTCF0:USTF0",1746218988246,0.4068399,97072.0,97071.0,0.361942]
["bitfinex-derivatives","BTCF0:USTF0",1746218988445,0.4868399,97072.0,97071.0,0.361942]
["bitfinex-derivatives","BTCF0:USTF0",1746218993945,0.4868399,97072.0,97071.0,0.403042]
["bitfinex-derivatives","BTCF0:USTF0",1746218994346,0.4449399,97072.0,97071.0,0.403042]
["bitfinex-derivatives","BTCF0:USTF0",1746218994546,0.4449399,97072.0,97071.0,0.463042]
["bitfinex-derivatives","BTCF0:USTF0",1746218996448,0.3649399,97072.0,97071.0,0.463042]
["bitfinex-derivatives","BTCF0:USTF0",1746218999747,0.159,97072.0,97071.0,0.463042]
["bitfinex-derivatives","BTCF0:USTF0",1746218999953,0.3649399,97072.0,97071.0,0.463042]
["bitfinex-derivatives","BTCF0:USTF0",1746219000346,0.159,97072.0,97071.0,0.463042]
["bitfinex-derivatives","BTCF0:USTF0",1746219009255,0.162,97072.0,97071.0,0.461042]
["bitfinex-derivatives","BTCF0:USTF0",1746219009760,0.3679399,97072.0,97071.0,0.461042]
["bitfinex-derivatives","BTCF0:USTF0",1746219009953,0.3679399,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219010152,0.3699399,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219010358,0.164,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219013360,0.24277362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219014260,0.24077362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219014457,0.24277362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219018060,0.24077362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219018263,0.24277362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219018462,0.24177362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219020069,0.23977362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219020365,0.24177362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219025467,0.23977362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219025769,0.24177362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219027464,0.23977362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219027767,0.24177362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219028067,0.23977362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219028264,0.24177362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219028670,0.24177362,97072.0,97071.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1746219028865,0.24177362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219029770,0.23977362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219029968,0.24177362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219030769,0.24077362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219031277,0.23977362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219031568,0.24177362,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219031971,0.163,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219032170,0.161,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219032469,0.163,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219040067,0.2417793,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219042267,0.2397793,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219042475,0.2417793,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219043473,0.163,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219046064,0.159,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219046270,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219051077,0.24078345,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219052673,0.23978345,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219052878,0.24078345,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219054282,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219058076,0.16,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219058280,0.161,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219058474,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219065078,0.161,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219065281,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219066474,0.161,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219066676,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219067680,0.16,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219067881,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219071778,0.2058,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219078188,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219086499,0.161,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219086803,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219087497,0.161,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219087693,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219088802,0.16,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219089000,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219089492,0.161,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219089692,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219090299,0.161,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219090505,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219105712,0.24078345,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219109813,0.44672335,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219110217,0.24078345,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219111614,0.44672335,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219113016,0.3679399,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219113612,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219117909,0.24078345,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219122406,0.162,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219122820,0.1988,97072.0,97071.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1746219123417,0.8147399,97072.0,97071.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746219123616,0.8147399,97072.0,97060.0,0.15727852]
["bitfinex-derivatives","BTCF0:USTF0",1746219123617,0.2059611,97062.0,97060.0,0.15727852]
["bitfinex-derivatives","BTCF0:USTF0",1746219123921,0.2059632,97061.0,97060.0,0.15727852]
["bitfinex-derivatives","BTCF0:USTF0",1746219124220,0.4177632,97061.0,97060.0,0.28727852]
["bitfinex-derivatives","BTCF0:USTF0",1746219125122,0.5357632,97061.0,97060.0,0.28727852]
["bitfinex-derivatives","BTCF0:USTF0",1746219125421,0.5357632,97061.0,97060.0,0.29627852]
["bitfinex-derivatives","BTCF0:USTF0",1746219125609,0.7657632,97061.0,97060.0,0.29627852]
["bitfinex-derivatives","BTCF0:USTF0",1746219126214,0.7657632,97061.0,97060.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746219126722,0.5257632,97061.0,97060.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746219127723,0.5257632,97061.0,97060.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746219129022,0.5257632,97061.0,97060.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746219129524,0.4357632,97061.0,97060.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746219129726,0.8057632,97061.0,97060.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746219139742,0.88443916,97061.0,97060.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746219144041,0.8057632,97061.0,97060.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746219148637,0.8107632,97061.0,97060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746219148844,0.8157632,97061.0,97060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746219149343,0.8107632,97061.0,97060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746219149544,0.8147632,97061.0,97060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746219149744,0.8097632,97061.0,97060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746219150043,0.8137632,97061.0,97060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746219155349,0.7769632,97061.0,97060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746219155541,0.7769632,97061.0,97060.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746219157549,0.7729632,97061.0,97060.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746219157743,0.7769632,97061.0,97060.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746219159855,0.4329632,97061.0,97060.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746219160151,0.4369632,97061.0,97060.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746219160551,0.54194122,97061.0,97060.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746219160747,0.53794122,97061.0,97060.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746219160948,0.54194122,97061.0,97060.0,0.09008674]
["bitfinex-derivatives","BTCF0:USTF0",1746219161955,0.91194122,97061.0,97060.0,0.09008674]
["bitfinex-derivatives","BTCF0:USTF0",1746219163455,0.90794122,97061.0,97060.0,0.09008674]
["bitfinex-derivatives","BTCF0:USTF0",1746219163753,0.91194122,97061.0,97060.0,0.09008674]
["bitfinex-derivatives","BTCF0:USTF0",1746219164453,0.8069632,97061.0,97060.0,0.09008674]
["bitfinex-derivatives","BTCF0:USTF0",1746219169760,0.4269632,97061.0,97060.0,0.09008674]
["bitfinex-derivatives","BTCF0:USTF0",1746219170462,0.4269632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219171056,0.4229632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219171261,0.4269632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219171859,0.7469632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219172661,0.7429632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219172856,0.7469632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219174162,0.7389632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219174363,0.7469632,97061.0,97060.0,0.3217653]
["bitfinex-derivatives","BTCF0:USTF0",1746219175163,0.7429632,97061.0,97060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746219175463,0.7469632,97061.0,97060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746219176864,0.7429632,97061.0,97060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746219177067,0.7469632,97061.0,97060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746219180255,0.2125,97061.0,97060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1746219180460,0.1625,97061.0,97060.0,0.3217653]
["bitfinex-derivatives","BTCF0:USTF0",1746219180657,0.1625,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219181162,0.0445,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219181968,0.0425,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219182770,0.0405,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219183463,0.0385,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219183660,0.0405,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219184166,0.0385,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219184372,0.0405,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219185771,0.0385,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219186172,0.0405,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219188766,0.0385,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219188965,0.0395,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219192284,0.1575,97061.0,97060.0,0.3917653]
["bitfinex-derivatives","BTCF0:USTF0",1746219192480,0.7434632,97061.0,97060.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746219192772,0.7434632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219193274,0.7798632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219196478,0.8586479,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219199377,1.2194479,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219207489,1.1406632,97061.0,97060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746219208885,0.2059696,97058.0,97057.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219209087,0.4039696,97058.0,97057.0,0.18154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219209675,0.4781696,97058.0,97057.0,0.18154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219209887,0.4781696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219210787,0.4791696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219210984,0.4801696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219212290,0.4001696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219214291,0.4901696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219214887,0.5689543,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219218496,0.4901696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219219185,0.4001696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219219385,0.7801696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219223998,0.7841696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219224199,0.7881696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219224692,0.7781696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219224892,0.7881696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219227094,0.7522696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219227295,0.3722696,97058.0,97057.0,0.13154548]
["bitfinex-derivatives","BTCF0:USTF0",1746219227696,0.3722696,97058.0,97057.0,0.16724548]
["bitfinex-derivatives","BTCF0:USTF0",1746219228801,0.3712696,97058.0,97057.0,0.16724548]
["bitfinex-derivatives","BTCF0:USTF0",1746219229197,0.7462696,97058.0,97057.0,0.16724548]
["bitfinex-derivatives","BTCF0:USTF0",1746219229503,0.7502696,97058.0,97057.0,0.16724548]
["bitfinex-derivatives","BTCF0:USTF0",1746219230096,0.7865696,97058.0,97057.0,0.16724548]
["bitfinex-derivatives","BTCF0:USTF0",1746219231903,1.1473696,97058.0,97057.0,0.16724548]
["bitfinex-derivatives","BTCF0:USTF0",1746219232704,0.2059865,97050.0,97049.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746219233004,0.6059865,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219233204,0.7239865,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219233706,0.7610865,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219233896,0.7630865,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219239918,0.3630865,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219240121,0.4630865,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219242615,0.3630865,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219242913,0.7630865,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219247221,0.7030865,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219248115,0.7646465,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219253421,0.8020465,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219258928,0.7646465,97050.0,97049.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1746219263322,0.7646465,97050.0,97033.0,0.0515052]
["bitfinex-derivatives","BTCF0:USTF0",1746219263323,0.2060247,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746219263526,0.2060247,97032.0,97031.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1746219263830,0.2060247,97032.0,97031.0,0.8168269]
["bitfinex-derivatives","BTCF0:USTF0",1746219264032,0.2060247,97032.0,97031.0,0.6968269]
["bitfinex-derivatives","BTCF0:USTF0",1746219264227,0.3240247,97032.0,97031.0,0.6968269]
["bitfinex-derivatives","BTCF0:USTF0",1746219264530,0.3250247,97032.0,97031.0,0.7028269]
["bitfinex-derivatives","BTCF0:USTF0",1746219264731,0.3250247,97032.0,97031.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1746219265231,0.3250247,97032.0,97031.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1746219266827,0.3250247,97032.0,97031.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1746219276239,0.4050247,97032.0,97031.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1746219278238,0.4440247,97032.0,97031.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1746219285038,0.3640247,97032.0,97031.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1746219286927,0.3640247,97032.0,97031.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746219289045,0.3640247,97032.0,97031.0,0.01853437]
["bitfinex-derivatives","BTCF0:USTF0",1746219289243,0.4026247,97032.0,97031.0,0.06853437]
["bitfinex-derivatives","BTCF0:USTF0",1746219292548,0.4026247,97032.0,97031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746219294438,0.8026247,97032.0,97031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746219295947,0.2060439,97023.0,97022.0,0.00154603]
["bitfinex-derivatives","BTCF0:USTF0",1746219296143,0.5760439,97023.0,97022.0,0.16154603]
["bitfinex-derivatives","BTCF0:USTF0",1746219297144,0.6940439,97023.0,97022.0,0.16154603]
["bitfinex-derivatives","BTCF0:USTF0",1746219297848,0.6940439,97023.0,97022.0,0.16454603]
["bitfinex-derivatives","BTCF0:USTF0",1746219299150,0.6950439,97023.0,97022.0,0.17054603]
["bitfinex-derivatives","BTCF0:USTF0",1746219299842,0.6950439,97023.0,97022.0,0.16854603]
["bitfinex-derivatives","BTCF0:USTF0",1746219301447,0.6950439,97023.0,97022.0,0.16654603]
["bitfinex-derivatives","BTCF0:USTF0",1746219302052,0.6950439,97023.0,97022.0,0.16554603]
["bitfinex-derivatives","BTCF0:USTF0",1746219302245,0.6940439,97023.0,97022.0,0.16354603]
["bitfinex-derivatives","BTCF0:USTF0",1746219302944,0.6940439,97023.0,97022.0,0.16154603]
["bitfinex-derivatives","BTCF0:USTF0",1746219303144,0.6940439,97023.0,97022.0,0.16254603]
["bitfinex-derivatives","BTCF0:USTF0",1746219304952,0.118,97023.0,97022.0,0.47859203]
["bitfinex-derivatives","BTCF0:USTF0",1746219305155,0.0514975,97049.0,97037.0,0.2060141]
["bitfinex-derivatives","BTCF0:USTF0",1746219305352,0.0364,97040.0,97037.0,0.3660141]
["bitfinex-derivatives","BTCF0:USTF0",1746219305552,0.206012,97038.0,97037.0,0.4175172]
["bitfinex-derivatives","BTCF0:USTF0",1746219306154,0.13128701,97041.0,97040.0,0.2060078]
["bitfinex-derivatives","BTCF0:USTF0",1746219306351,0.13128701,97041.0,97040.0,0.4860078]
["bitfinex-derivatives","BTCF0:USTF0",1746219307160,0.13128701,97041.0,97040.0,0.4845078]
["bitfinex-derivatives","BTCF0:USTF0",1746219307858,0.13428701,97041.0,97040.0,0.4845078]
["bitfinex-derivatives","BTCF0:USTF0",1746219308162,0.13428701,97041.0,97040.0,0.4855078]
["bitfinex-derivatives","BTCF0:USTF0",1746219308347,0.13728701,97041.0,97040.0,0.4855078]
["bitfinex-derivatives","BTCF0:USTF0",1746219309153,0.17408701,97041.0,97040.0,0.4855078]
["bitfinex-derivatives","BTCF0:USTF0",1746219309349,0.38009261,97041.0,97040.0,0.4855078]
["bitfinex-derivatives","BTCF0:USTF0",1746219309554,0.38009261,97041.0,97040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746219309748,0.37709261,97041.0,97040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746219309960,0.38009261,97041.0,97040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746219310263,0.2478056,97041.0,97040.0,0.4870078]
["bitfinex-derivatives","BTCF0:USTF0",1746219310564,0.2478056,97041.0,97040.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746219311254,0.2478056,97041.0,97040.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1746219311453,0.2478056,97041.0,97040.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746219314153,0.0418,97041.0,97040.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746219315659,0.2478056,97041.0,97040.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746219316162,0.0418,97041.0,97040.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746219318563,0.0765,97041.0,97040.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746219324064,0.2825056,97041.0,97040.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746219325365,0.0765,97041.0,97040.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746219327166,0.2825056,97041.0,97040.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746219327775,0.0765,97041.0,97040.0,0.5609078]
["bitfinex-derivatives","BTCF0:USTF0",1746219331077,0.2825056,97041.0,97040.0,0.5240078]
["bitfinex-derivatives","BTCF0:USTF0",1746219331973,0.0765,97041.0,97040.0,0.4870078]
["bitfinex-derivatives","BTCF0:USTF0",1746219332571,0.2825056,97041.0,97040.0,0.4870078]
["bitfinex-derivatives","BTCF0:USTF0",1746219332773,0.0765,97041.0,97040.0,0.4870078]
["bitfinex-derivatives","BTCF0:USTF0",1746219336081,0.1945,97041.0,97040.0,0.4870078]
["bitfinex-derivatives","BTCF0:USTF0",1746219337074,0.0765,97041.0,97040.0,0.4870078]
["bitfinex-derivatives","BTCF0:USTF0",1746219337274,0.0765,97041.0,97040.0,0.5232078]
["bitfinex-derivatives","BTCF0:USTF0",1746219337674,0.0765,97041.0,97040.0,0.4870078]
["bitfinex-derivatives","BTCF0:USTF0",1746219338077,0.1945,97041.0,97040.0,0.4870078]
["bitfinex-derivatives","BTCF0:USTF0",1746219338774,0.1945,97041.0,97040.0,0.5221078]
["bitfinex-derivatives","BTCF0:USTF0",1746219339169,0.0765,97041.0,97040.0,0.5221078]
["bitfinex-derivatives","BTCF0:USTF0",1746219341468,0.0418,97041.0,97040.0,0.5221078]
["bitfinex-derivatives","BTCF0:USTF0",1746219341675,0.001,97056.0,97055.0,0.2059759]
["bitfinex-derivatives","BTCF0:USTF0",1746219341875,0.001,97056.0,97055.0,0.7467759]
["bitfinex-derivatives","BTCF0:USTF0",1746219342383,0.001,97056.0,97055.0,0.75450141]
["bitfinex-derivatives","BTCF0:USTF0",1746219342880,0.012,97056.0,97055.0,0.8205759]
["bitfinex-derivatives","BTCF0:USTF0",1746219343777,0.006,97056.0,97055.0,0.8195759]
["bitfinex-derivatives","BTCF0:USTF0",1746219344079,0.01,97056.0,97055.0,0.8205759]
["bitfinex-derivatives","BTCF0:USTF0",1746219344277,0.008,97056.0,97055.0,0.8195759]
["bitfinex-derivatives","BTCF0:USTF0",1746219346682,0.005,97056.0,97055.0,0.8185759]
["bitfinex-derivatives","BTCF0:USTF0",1746219347278,0.004,97056.0,97055.0,0.82618623]
["bitfinex-derivatives","BTCF0:USTF0",1746219347478,0.004,97056.0,97055.0,0.62021033]
["bitfinex-derivatives","BTCF0:USTF0",1746219347782,0.002,97056.0,97055.0,0.82618623]
["bitfinex-derivatives","BTCF0:USTF0",1746219347972,0.004,97056.0,97055.0,0.82618623]
["bitfinex-derivatives","BTCF0:USTF0",1746219348374,0.003,97056.0,97055.0,0.82618623]
["bitfinex-derivatives","BTCF0:USTF0",1746219348676,0.005,97056.0,97055.0,0.82618623]
["bitfinex-derivatives","BTCF0:USTF0",1746219351085,0.1965,97056.0,97055.0,0.82618623]
["bitfinex-derivatives","BTCF0:USTF0",1746219354587,0.1945,97056.0,97055.0,0.82618623]
["bitfinex-derivatives","BTCF0:USTF0",1746219354787,0.1965,97056.0,97055.0,0.82618623]
["bitfinex-derivatives","BTCF0:USTF0",1746219356486,0.1965,97056.0,97055.0,0.78978623]
["bitfinex-derivatives","BTCF0:USTF0",1746219357692,0.1965,97056.0,97055.0,0.7821759]
["bitfinex-derivatives","BTCF0:USTF0",1746219361691,0.1965,97056.0,97055.0,0.60696975]
["bitfinex-derivatives","BTCF0:USTF0",1746219363898,0.1965,97056.0,97055.0,0.57156975]
["bitfinex-derivatives","BTCF0:USTF0",1746219368002,0.1965,97056.0,97055.0,0.3859759]
["bitfinex-derivatives","BTCF0:USTF0",1746219373616,0.1965,97056.0,97055.0,0.3559759]
["bitfinex-derivatives","BTCF0:USTF0",1746219383624,0.1965,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746219383818,0.4324738,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746219384507,0.7424738,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746219384713,0.7424738,97056.0,97055.0,0.3559759]
["bitfinex-derivatives","BTCF0:USTF0",1746219385119,0.7424738,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746219385315,0.8038338,97056.0,97055.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746219387623,0.8038338,97056.0,97055.0,0.20368333]
["bitfinex-derivatives","BTCF0:USTF0",1746219387812,0.205978,97054.0,97053.0,0.2059782]
["bitfinex-derivatives","BTCF0:USTF0",1746219388019,0.946778,97054.0,97053.0,0.3559782]
["bitfinex-derivatives","BTCF0:USTF0",1746219388316,1.064778,97054.0,97053.0,0.3559782]
["bitfinex-derivatives","BTCF0:USTF0",1746219388516,1.136078,97054.0,97053.0,0.3559782]
["bitfinex-derivatives","BTCF0:USTF0",1746219388818,1.137078,97054.0,97053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746219389217,1.138078,97054.0,97053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746219389413,1.199438,97054.0,97053.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746219390523,0.2060056,97041.0,97040.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1746219390825,0.2560056,97041.0,97040.0,0.3460063]
["bitfinex-derivatives","BTCF0:USTF0",1746219391026,0.2060056,97041.0,97040.0,0.3460063]
["bitfinex-derivatives","BTCF0:USTF0",1746219391225,0.3240056,97041.0,97040.0,0.3460063]
["bitfinex-derivatives","BTCF0:USTF0",1746219391623,0.3740056,97041.0,97040.0,0.3460063]
["bitfinex-derivatives","BTCF0:USTF0",1746219391928,0.3240056,97041.0,97040.0,0.3460063]
["bitfinex-derivatives","BTCF0:USTF0",1746219392226,0.3250056,97041.0,97040.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746219392623,0.3650056,97041.0,97040.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746219393424,0.3680056,97041.0,97040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746219398635,0.7280056,97041.0,97040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746219407649,1.0888056,97041.0,97040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746219410850,0.206012,97038.0,97037.0,0.19626221]
["bitfinex-derivatives","BTCF0:USTF0",1746219411049,0.647332,97038.0,97037.0,0.33626221]
["bitfinex-derivatives","BTCF0:USTF0",1746219411948,0.648332,97038.0,97037.0,0.33626221]
["bitfinex-derivatives","BTCF0:USTF0",1746219412148,0.766332,97038.0,97037.0,0.33626221]
["bitfinex-derivatives","BTCF0:USTF0",1746219413143,0.769332,97038.0,97037.0,0.33626221]
["bitfinex-derivatives","BTCF0:USTF0",1746219413852,0.772332,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219414856,0.772332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219422159,0.392332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219422556,0.442332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219422750,0.392332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219423357,0.442332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219423856,0.392332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219424456,0.432332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219424761,0.392332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219425358,0.442332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219425957,0.392332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219426458,0.432332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219426657,0.392332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219428662,0.792332,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219430364,1.225532,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219435265,0.864732,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219435467,1.225532,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219436769,0.825532,97038.0,97037.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1746219437161,0.825532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219437471,0.865532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219437665,0.825532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219437969,0.464732,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219438165,0.825532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219438669,0.865532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219438870,0.825532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219439968,0.855532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219440169,0.825532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219441064,0.865532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219441259,0.825532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219441563,0.764212,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219441767,0.814212,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219441962,0.764212,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219443964,0.825532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219444164,0.707532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219445076,0.825532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219446274,0.707532,97038.0,97037.0,0.37436221]
["bitfinex-derivatives","BTCF0:USTF0",1746219446775,0.707532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219446966,0.747532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219447166,0.825532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219448077,1.195532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219448377,1.194532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219454577,1.133212,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219454777,1.194532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219455183,0.833732,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219455480,1.194532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219456173,0.854532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219456476,0.824532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219457178,0.864532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219457383,0.824532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219458685,0.854532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219458886,1.184532,97038.0,97037.0,0.33726221]
["bitfinex-derivatives","BTCF0:USTF0",1746219462190,1.066532,97038.0,97037.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746219462393,1.066532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219463084,1.184532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219464293,1.066532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219465091,1.184532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219466193,1.066532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219470098,1.184532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219471097,1.066532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219472397,0.705732,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219472593,1.066532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219476294,0.706532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219478096,1.066532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219481107,1.184532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219483199,1.066532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219487108,1.005212,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219487309,1.066532,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219490111,1.1715195,97038.0,97037.0,0.3470138]
["bitfinex-derivatives","BTCF0:USTF0",1746219490302,1.1715195,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219491111,1.1101995,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219491307,0.5064875,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219491512,0.1456875,97038.0,97037.0,0.5606138]
["bitfinex-derivatives","BTCF0:USTF0",1746219492613,0.3516995,97038.0,97037.0,0.5606138]
["bitfinex-derivatives","BTCF0:USTF0",1746219493118,0.246712,97038.0,97037.0,0.5606138]
["bitfinex-derivatives","BTCF0:USTF0",1746219493912,0.336712,97038.0,97037.0,0.5606138]
["bitfinex-derivatives","BTCF0:USTF0",1746219494617,0.947512,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219495216,0.987512,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219508932,1.09242017,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219510033,0.75242017,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219511935,1.09242017,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219512236,0.987512,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219520342,0.626712,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219520639,0.987512,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219528250,0.727512,97038.0,97037.0,0.4650138]
["bitfinex-derivatives","BTCF0:USTF0",1746219531851,0.727512,97038.0,97037.0,0.55630905]
["bitfinex-derivatives","BTCF0:USTF0",1746219532854,0.727512,97038.0,97037.0,0.5409138]
["bitfinex-derivatives","BTCF0:USTF0",1746219535353,0.80628579,97038.0,97037.0,0.5409138]
["bitfinex-derivatives","BTCF0:USTF0",1746219536353,0.72628579,97038.0,97037.0,0.5409138]
["bitfinex-derivatives","BTCF0:USTF0",1746219536954,0.81628579,97038.0,97037.0,0.5409138]
["bitfinex-derivatives","BTCF0:USTF0",1746219539743,0.72628579,97038.0,97037.0,0.5409138]
["bitfinex-derivatives","BTCF0:USTF0",1746219539945,0.08477379,97038.0,97037.0,0.5409138]
["bitfinex-derivatives","BTCF0:USTF0",1746219540145,0.08477379,97038.0,97037.0,0.6509138]
["bitfinex-derivatives","BTCF0:USTF0",1746219540356,0.08477379,97038.0,97037.0,0.8809138]
["bitfinex-derivatives","BTCF0:USTF0",1746219542158,0.006,97038.0,97037.0,0.8809138]
["bitfinex-derivatives","BTCF0:USTF0",1746219542549,0.0366,97050.0,97049.0,0.2059887]
["bitfinex-derivatives","BTCF0:USTF0",1746219542863,0.07877379,97051.0,97050.0,0.2059865]
["bitfinex-derivatives","BTCF0:USTF0",1746219543058,0.07877379,97051.0,97050.0,0.6039865]
["bitfinex-derivatives","BTCF0:USTF0",1746219544660,0.08477379,97051.0,97050.0,0.6049865]
["bitfinex-derivatives","BTCF0:USTF0",1746219545562,0.08877379,97051.0,97050.0,0.6049865]
["bitfinex-derivatives","BTCF0:USTF0",1746219545967,0.004,97051.0,97050.0,0.6049865]
["bitfinex-derivatives","BTCF0:USTF0",1746219546653,0.0366,97055.0,97054.0,0.205978]
["bitfinex-derivatives","BTCF0:USTF0",1746219546860,0.0366,97055.0,97054.0,0.465978]
["bitfinex-derivatives","BTCF0:USTF0",1746219547162,0.0366,97055.0,97054.0,0.583978]
["bitfinex-derivatives","BTCF0:USTF0",1746219548685,0.0376,97055.0,97054.0,0.583978]
["bitfinex-derivatives","BTCF0:USTF0",1746219548963,0.0386,97055.0,97054.0,0.583978]
["bitfinex-derivatives","BTCF0:USTF0",1746219557463,0.0386,97055.0,97054.0,0.623278]
["bitfinex-derivatives","BTCF0:USTF0",1746219558564,0.0756,97055.0,97054.0,0.623278]
["bitfinex-derivatives","BTCF0:USTF0",1746219558875,0.2815759,97055.0,97054.0,0.583978]
["bitfinex-derivatives","BTCF0:USTF0",1746219559070,0.3203759,97055.0,97054.0,0.493978]
["bitfinex-derivatives","BTCF0:USTF0",1746219559264,0.1144,97055.0,97054.0,0.493978]
["bitfinex-derivatives","BTCF0:USTF0",1746219560472,0.3203759,97055.0,97054.0,0.493978]
["bitfinex-derivatives","BTCF0:USTF0",1746219561272,0.1144,97055.0,97054.0,0.493978]
["bitfinex-derivatives","BTCF0:USTF0",1746219580277,0.3203759,97055.0,97054.0,0.493978]
["bitfinex-derivatives","BTCF0:USTF0",1746219580682,0.3203759,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219580881,0.6903759,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219582291,0.6903759,97055.0,97054.0,0.483978]
["bitfinex-derivatives","BTCF0:USTF0",1746219582788,0.6903759,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219583792,0.6903759,97055.0,97054.0,0.483978]
["bitfinex-derivatives","BTCF0:USTF0",1746219584491,0.6903759,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219596490,0.7522159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219599002,1.1130159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219599302,0.7530159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219606306,0.6911759,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219606500,0.7530159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219609415,0.7430159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219609617,0.7930159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219610221,0.7930159,97055.0,97054.0,0.483978]
["bitfinex-derivatives","BTCF0:USTF0",1746219610623,0.7930159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219611525,0.7930159,97055.0,97054.0,0.483978]
["bitfinex-derivatives","BTCF0:USTF0",1746219611822,0.7930159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219614127,0.4322159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219614317,0.7930159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219616424,0.4322159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219616630,0.7930159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219617118,0.7930159,97055.0,97054.0,0.483978]
["bitfinex-derivatives","BTCF0:USTF0",1746219617526,0.7930159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219619134,0.8355811,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219619429,0.96686811,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219619825,0.91686811,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219620128,0.96686811,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219626038,0.7430159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219626237,0.8130159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219627939,0.7430159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219628440,0.8030159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219631636,0.4422159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219631842,0.8030159,97055.0,97054.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746219632541,0.8030159,97055.0,97054.0,0.14878193]
["bitfinex-derivatives","BTCF0:USTF0",1746219632736,0.8050159,97055.0,97054.0,0.14978193]
["bitfinex-derivatives","BTCF0:USTF0",1746219633137,0.8040159,97055.0,97054.0,0.14978193]
["bitfinex-derivatives","BTCF0:USTF0",1746219633345,0.8070159,97055.0,97054.0,0.14978193]
["bitfinex-derivatives","BTCF0:USTF0",1746219636146,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219642454,0.8070159,97055.0,97054.0,0.14978193]
["bitfinex-derivatives","BTCF0:USTF0",1746219642646,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219643744,0.8495811,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219644652,0.7895811,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219648156,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219652358,0.3862159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219652556,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219653158,0.3862159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219653560,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219654860,0.3862159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219655158,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219658471,0.7770159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219663678,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219664379,0.7770159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219665072,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219665273,0.7570159,97055.0,97054.0,0.44575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219665472,0.7470159,97055.0,97054.0,0.44575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219666374,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219667180,0.7870159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219667977,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219668278,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219674882,0.8070159,97055.0,97054.0,0.14978193]
["bitfinex-derivatives","BTCF0:USTF0",1746219679785,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219692184,0.4462159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219692384,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219697494,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219698292,0.7970159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219710290,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219711099,0.7870159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219719499,0.4262159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219719700,0.7870159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219721511,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219729220,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219730818,0.8070159,97055.0,97054.0,0.14978193]
["bitfinex-derivatives","BTCF0:USTF0",1746219732727,0.7470159,97055.0,97054.0,0.14978193]
["bitfinex-derivatives","BTCF0:USTF0",1746219733122,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219733319,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219733521,0.8470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219745233,0.8470159,97055.0,97054.0,0.14978193]
["bitfinex-derivatives","BTCF0:USTF0",1746219745623,0.8470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219748933,0.8470159,97055.0,97054.0,0.14978193]
["bitfinex-derivatives","BTCF0:USTF0",1746219749331,0.8470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219752138,0.4862159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219752334,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219752534,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219754440,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219754643,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219756945,0.4462159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219757149,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219757446,0.4462159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219757647,0.8070159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219758950,0.8170159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219763550,0.7470159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219772459,0.7460159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219773260,0.7450159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219773769,0.7430159,97055.0,97054.0,0.35475993]
["bitfinex-derivatives","BTCF0:USTF0",1746219773972,0.7440159,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219787085,0.6821759,97055.0,97054.0,0.35575993]
["bitfinex-derivatives","BTCF0:USTF0",1746219790784,0.6821759,97055.0,97054.0,0.26869068]
["bitfinex-derivatives","BTCF0:USTF0",1746219791085,0.6821759,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219844429,0.3213759,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219844727,0.6821759,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219850835,0.7435759,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219880068,0.3827759,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219880366,0.7435759,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219901580,0.6821759,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219901880,0.7435359,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219902974,0.3827359,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219903177,0.7435359,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219905585,0.7835359,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219916389,0.4227359,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219916590,0.7835359,97055.0,97054.0,0.38669068]
["bitfinex-derivatives","BTCF0:USTF0",1746219924906,0.7835359,97055.0,97054.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746219936222,0.7855359,97055.0,97054.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746219936722,0.7835359,97055.0,97054.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746219936922,0.7825359,97055.0,97054.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746219937220,0.7845359,97055.0,97054.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746219944323,0.4237359,97055.0,97054.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746219944523,0.7845359,97055.0,97054.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746219955743,0.7845359,97055.0,97054.0,0.15814763]
["bitfinex-derivatives","BTCF0:USTF0",1746219965850,0.2059802,97053.0,97052.0,0.19852951]
["bitfinex-derivatives","BTCF0:USTF0",1746219966052,0.2759802,97053.0,97052.0,0.25852951]
["bitfinex-derivatives","BTCF0:USTF0",1746219966244,0.2759802,97053.0,97052.0,0.37652951]
["bitfinex-derivatives","BTCF0:USTF0",1746219966445,0.3388802,97053.0,97052.0,0.37652951]
["bitfinex-derivatives","BTCF0:USTF0",1746219968657,0.3428802,97053.0,97052.0,0.37752951]
["bitfinex-derivatives","BTCF0:USTF0",1746219969456,0.3408802,97053.0,97052.0,0.37752951]
["bitfinex-derivatives","BTCF0:USTF0",1746219969753,0.3428802,97053.0,97052.0,0.37752951]
["bitfinex-derivatives","BTCF0:USTF0",1746219971855,0.7036802,97053.0,97052.0,0.37752951]
["bitfinex-derivatives","BTCF0:USTF0",1746219973160,0.7016802,97053.0,97052.0,0.37652951]
["bitfinex-derivatives","BTCF0:USTF0",1746219973353,0.7036802,97053.0,97052.0,0.37752951]
["bitfinex-derivatives","BTCF0:USTF0",1746219974051,0.7016802,97053.0,97052.0,0.37752951]
["bitfinex-derivatives","BTCF0:USTF0",1746219974361,0.7026802,97053.0,97052.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746219980868,0.7640402,97053.0,97052.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746219981669,0.4032402,97053.0,97052.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746219981870,0.7640402,97053.0,97052.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746219990171,0.7640002,97053.0,97052.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746219990874,0.7640002,97053.0,96972.0,0.98471272]
["bitfinex-derivatives","BTCF0:USTF0",1746219990875,0.206029,97030.0,97022.0,0.21117466]
["bitfinex-derivatives","BTCF0:USTF0",1746219991080,0.698149,97030.0,97029.0,0.30727852]
["bitfinex-derivatives","BTCF0:USTF0",1746219991566,0.763349,97030.0,97029.0,0.30727852]
["bitfinex-derivatives","BTCF0:USTF0",1746219991968,0.794649,97030.0,97029.0,0.30727852]
["bitfinex-derivatives","BTCF0:USTF0",1746219992174,0.794649,97030.0,97029.0,0.42527852]
["bitfinex-derivatives","BTCF0:USTF0",1746219992980,0.796649,97030.0,97029.0,0.43627852]
["bitfinex-derivatives","BTCF0:USTF0",1746219995182,0.796649,97030.0,97029.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746219998870,0.796649,97030.0,97029.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1746219999080,0.798649,97030.0,97029.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746219999776,0.795649,97030.0,97029.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746220000087,0.799649,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220000480,0.799649,97030.0,97029.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746220000879,0.797649,97030.0,97029.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746220001081,0.799649,97030.0,97029.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746220002379,0.797649,97030.0,97029.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746220002586,0.799649,97030.0,97029.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746220002887,0.799649,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220003483,0.8781472,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220005486,0.8761472,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220005686,0.8781472,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220006486,0.5173472,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220006687,0.8781472,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220007289,0.799649,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220015698,0.8781472,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220019209,0.5173472,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220019395,1.2389472,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220020703,1.26518576,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220024419,1.20302587,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220027322,1.160449,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220037229,0.438849,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220037535,1.160449,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220038438,1.20302589,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220042340,1.160449,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220043144,0.438849,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220043335,1.160449,97030.0,97029.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746220046450,0.398,97030.0,97029.0,0.4750311]
["bitfinex-derivatives","BTCF0:USTF0",1746220046750,0.614029,97030.0,97029.0,0.4750311]
["bitfinex-derivatives","BTCF0:USTF0",1746220047342,0.614029,97030.0,97029.0,0.5364311]
["bitfinex-derivatives","BTCF0:USTF0",1746220050045,0.408,97030.0,97029.0,0.6394911]
["bitfinex-derivatives","BTCF0:USTF0",1746220050348,0.571829,97030.0,97029.0,0.7394911]
["bitfinex-derivatives","BTCF0:USTF0",1746220053949,0.568829,97030.0,97029.0,0.7384911]
["bitfinex-derivatives","BTCF0:USTF0",1746220054150,0.567829,97030.0,97029.0,0.7394911]
["bitfinex-derivatives","BTCF0:USTF0",1746220054351,0.567829,97030.0,97029.0,0.7404911]
["bitfinex-derivatives","BTCF0:USTF0",1746220054847,0.567829,97030.0,97029.0,0.7414911]
["bitfinex-derivatives","BTCF0:USTF0",1746220056455,0.207029,97030.0,97029.0,0.7414911]
["bitfinex-derivatives","BTCF0:USTF0",1746220058456,0.207029,97030.0,97029.0,0.6384311]
["bitfinex-derivatives","BTCF0:USTF0",1746220058655,0.207029,97030.0,97029.0,0.7414911]
["bitfinex-derivatives","BTCF0:USTF0",1746220063058,0.207029,97030.0,97029.0,0.6384311]
["bitfinex-derivatives","BTCF0:USTF0",1746220067760,0.239629,97030.0,97029.0,0.6384311]
["bitfinex-derivatives","BTCF0:USTF0",1746220072070,0.239629,97030.0,97029.0,0.6083311]
["bitfinex-derivatives","BTCF0:USTF0",1746220080365,0.239629,97030.0,97029.0,0.5770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220096584,0.600429,97030.0,97029.0,0.5770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220099582,0.3944,97030.0,97029.0,0.5770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220099888,0.600429,97030.0,97029.0,0.5770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220100988,0.600429,97030.0,97029.0,0.4770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220103787,0.3944,97030.0,97029.0,0.4770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220104187,0.4271,97030.0,97029.0,0.4770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220107087,0.4271,97030.0,97029.0,0.4970311]
["bitfinex-derivatives","BTCF0:USTF0",1746220107599,0.4271,97030.0,97029.0,0.4770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220108384,0.0663,97030.0,97029.0,0.4770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220109092,0.272329,97030.0,97029.0,0.4770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220109692,0.272329,97030.0,97029.0,0.5070311]
["bitfinex-derivatives","BTCF0:USTF0",1746220112194,0.0663,97030.0,97029.0,0.5070311]
["bitfinex-derivatives","BTCF0:USTF0",1746220116401,0.272329,97030.0,97029.0,0.5070311]
["bitfinex-derivatives","BTCF0:USTF0",1746220119702,0.292329,97030.0,97029.0,0.5070311]
["bitfinex-derivatives","BTCF0:USTF0",1746220119903,0.292329,97030.0,97029.0,0.4770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220123709,0.272329,97030.0,97029.0,0.4770311]
["bitfinex-derivatives","BTCF0:USTF0",1746220128007,0.272329,97030.0,97029.0,0.31242014]
["bitfinex-derivatives","BTCF0:USTF0",1746220128305,0.272329,97030.0,97029.0,0.34242014]
["bitfinex-derivatives","BTCF0:USTF0",1746220128705,0.272329,97030.0,97029.0,0.36242014]
["bitfinex-derivatives","BTCF0:USTF0",1746220129308,0.272329,97030.0,97029.0,0.34242014]
["bitfinex-derivatives","BTCF0:USTF0",1746220129809,0.292329,97030.0,97029.0,0.34242014]
["bitfinex-derivatives","BTCF0:USTF0",1746220130409,0.0863,97030.0,97029.0,0.34242014]
["bitfinex-derivatives","BTCF0:USTF0",1746220131205,0.292329,97030.0,97029.0,0.34242014]
["bitfinex-derivatives","BTCF0:USTF0",1746220131403,0.0863,97030.0,97029.0,0.34242014]
["bitfinex-derivatives","BTCF0:USTF0",1746220132298,0.0536,97030.0,97029.0,0.34242014]
["bitfinex-derivatives","BTCF0:USTF0",1746220132611,0.10488976,97034.0,97033.0,0.2060226]
["bitfinex-derivatives","BTCF0:USTF0",1746220132804,0.10488976,97034.0,97033.0,0.6660226]
["bitfinex-derivatives","BTCF0:USTF0",1746220133203,0.10488976,97034.0,97033.0,0.7840226]
["bitfinex-derivatives","BTCF0:USTF0",1746220133403,0.10488976,97036.0,97035.0,0.2060184]
["bitfinex-derivatives","BTCF0:USTF0",1746220133595,0.10488976,97036.0,97035.0,0.4960184]
["bitfinex-derivatives","BTCF0:USTF0",1746220134212,0.10488976,97036.0,97035.0,0.6140184]
["bitfinex-derivatives","BTCF0:USTF0",1746220134716,0.13638976,97036.0,97035.0,0.6150184]
["bitfinex-derivatives","BTCF0:USTF0",1746220135513,0.13738976,97036.0,97035.0,0.6170184]
["bitfinex-derivatives","BTCF0:USTF0",1746220136416,0.34340606,97036.0,97035.0,0.6160184]
["bitfinex-derivatives","BTCF0:USTF0",1746220136605,0.34340606,97036.0,97035.0,0.6170184]
["bitfinex-derivatives","BTCF0:USTF0",1746220137417,0.2385163,97036.0,97035.0,0.6170184]
["bitfinex-derivatives","BTCF0:USTF0",1746220139318,0.2375163,97036.0,97035.0,0.6150184]
["bitfinex-derivatives","BTCF0:USTF0",1746220139509,0.2385163,97036.0,97035.0,0.6170184]
["bitfinex-derivatives","BTCF0:USTF0",1746220154218,0.6593163,97036.0,97035.0,0.4870184]
["bitfinex-derivatives","BTCF0:USTF0",1746220154418,0.6593163,97036.0,97035.0,0.4670184]
["bitfinex-derivatives","BTCF0:USTF0",1746220162432,0.5993163,97036.0,97035.0,0.4670184]
["bitfinex-derivatives","BTCF0:USTF0",1746220163241,0.5993163,97036.0,97035.0,0.5070184]
["bitfinex-derivatives","BTCF0:USTF0",1746220165040,0.5993163,97036.0,97035.0,0.4670184]
["bitfinex-derivatives","BTCF0:USTF0",1746220165937,0.5993163,97036.0,97035.0,0.5070184]
["bitfinex-derivatives","BTCF0:USTF0",1746220166240,0.5993163,97036.0,97035.0,0.4670184]
["bitfinex-derivatives","BTCF0:USTF0",1746220166939,0.5993163,97036.0,97035.0,0.5270184]
["bitfinex-derivatives","BTCF0:USTF0",1746220167140,0.5993163,97036.0,97035.0,0.4670184]
["bitfinex-derivatives","BTCF0:USTF0",1746220167539,0.5993163,97036.0,97035.0,0.5170184]
["bitfinex-derivatives","BTCF0:USTF0",1746220169442,0.67803485,97036.0,97035.0,0.5170184]
["bitfinex-derivatives","BTCF0:USTF0",1746220170245,0.69803485,97036.0,97035.0,0.4670184]
["bitfinex-derivatives","BTCF0:USTF0",1746220171436,0.47201855,97036.0,97035.0,0.6270184]
["bitfinex-derivatives","BTCF0:USTF0",1746220171631,0.11121855,97036.0,97035.0,0.6911184]
["bitfinex-derivatives","BTCF0:USTF0",1746220172143,0.31723485,97036.0,97035.0,0.6911184]
["bitfinex-derivatives","BTCF0:USTF0",1746220172640,0.11121855,97036.0,97035.0,0.6911184]
["bitfinex-derivatives","BTCF0:USTF0",1746220172942,0.31723485,97036.0,97035.0,0.6911184]
["bitfinex-derivatives","BTCF0:USTF0",1746220176849,0.2385163,97036.0,97035.0,0.6911184]
["bitfinex-derivatives","BTCF0:USTF0",1746220187057,0.2385163,97036.0,97035.0,0.6901184]
["bitfinex-derivatives","BTCF0:USTF0",1746220187358,0.2375163,97036.0,97035.0,0.6881184]
["bitfinex-derivatives","BTCF0:USTF0",1746220187559,0.2375163,97036.0,97035.0,0.6891184]
["bitfinex-derivatives","BTCF0:USTF0",1746220187560,0.2385163,97036.0,97035.0,0.6891184]
["bitfinex-derivatives","BTCF0:USTF0",1746220197558,0.2699163,97036.0,97035.0,0.6891184]
["bitfinex-derivatives","BTCF0:USTF0",1746220198360,0.2699163,97036.0,97035.0,0.6574184]
["bitfinex-derivatives","BTCF0:USTF0",1746220199461,0.2699163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220201867,0.34863485,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220206766,0.2699163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220215971,0.34873229,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220219977,0.2699163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220236988,0.6307163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220237990,0.2699163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220238189,0.6307163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220240491,0.2699163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220240790,0.6307163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220241895,0.2699163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220244191,0.34871621,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220247005,0.2699163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220247604,0.6307163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220248907,0.6297163,97036.0,97035.0,0.6240184]
["bitfinex-derivatives","BTCF0:USTF0",1746220249210,0.6297163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220249211,0.6307163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220270221,0.6307163,97036.0,97035.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1746220270418,0.2699163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220270614,0.6307163,97036.0,97035.0,0.6250184]
["bitfinex-derivatives","BTCF0:USTF0",1746220278428,0.6307163,97036.0,97035.0,0.477443]
["bitfinex-derivatives","BTCF0:USTF0",1746220278614,0.6307163,97036.0,97035.0,0.517443]
["bitfinex-derivatives","BTCF0:USTF0",1746220304952,0.2699163,97036.0,97035.0,0.517443]
["bitfinex-derivatives","BTCF0:USTF0",1746220305340,0.3011163,97036.0,97035.0,0.517443]
["bitfinex-derivatives","BTCF0:USTF0",1746220305548,0.3011163,97036.0,97035.0,0.516443]
["bitfinex-derivatives","BTCF0:USTF0",1746220339592,0.3011163,97036.0,97035.0,0.356443]
["bitfinex-derivatives","BTCF0:USTF0",1746220340690,0.3011163,97036.0,97035.0,0.396443]
["bitfinex-derivatives","BTCF0:USTF0",1746220345196,0.3011163,97036.0,97035.0,0.376443]
["bitfinex-derivatives","BTCF0:USTF0",1746220345400,0.3011163,97036.0,97035.0,0.356443]
["bitfinex-derivatives","BTCF0:USTF0",1746220347403,0.3011163,97036.0,97035.0,0.376443]
["bitfinex-derivatives","BTCF0:USTF0",1746220348705,0.3011163,97036.0,97035.0,0.356443]
["bitfinex-derivatives","BTCF0:USTF0",1746220357909,0.40600606,97036.0,97035.0,0.356443]
["bitfinex-derivatives","BTCF0:USTF0",1746220360627,0.3011163,97036.0,97035.0,0.356443]
["bitfinex-derivatives","BTCF0:USTF0",1746220365527,0.6619163,97036.0,97035.0,0.356443]
["bitfinex-derivatives","BTCF0:USTF0",1746220383438,0.6619163,97036.0,97035.0,0.355443]
["bitfinex-derivatives","BTCF0:USTF0",1746220386639,0.6619163,97036.0,97035.0,0.365443]
["bitfinex-derivatives","BTCF0:USTF0",1746220389038,0.3011163,97036.0,97035.0,0.365443]
["bitfinex-derivatives","BTCF0:USTF0",1746220389235,0.6619163,97036.0,97035.0,0.365443]
["bitfinex-derivatives","BTCF0:USTF0",1746220406253,0.6619163,97036.0,97035.0,0.398443]
["bitfinex-derivatives","BTCF0:USTF0",1746220408654,0.6619163,97036.0,97035.0,0.365443]
["bitfinex-derivatives","BTCF0:USTF0",1746220425677,0.6619163,97036.0,97035.0,0.395943]
["bitfinex-derivatives","BTCF0:USTF0",1746220428483,0.6619163,97036.0,97035.0,0.635943]
["bitfinex-derivatives","BTCF0:USTF0",1746220440190,0.3932,97036.0,97035.0,0.635943]
["bitfinex-derivatives","BTCF0:USTF0",1746220440486,0.29039,97047.0,97046.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1746220440692,0.06128,97058.0,97055.0,0.2059759]
["bitfinex-derivatives","BTCF0:USTF0",1746220440693,0.3608,97058.0,97055.0,0.2059759]
["bitfinex-derivatives","BTCF0:USTF0",1746220440993,0.2059544,97066.0,97059.0,0.0514917]
["bitfinex-derivatives","BTCF0:USTF0",1746220441188,0.2059552,97065.0,97062.0,0.2059611]
["bitfinex-derivatives","BTCF0:USTF0",1746220441389,0.2059552,97065.0,97062.0,0.4359611]
["bitfinex-derivatives","BTCF0:USTF0",1746220441883,0.2059552,97065.0,97064.0,0.2059568]
["bitfinex-derivatives","BTCF0:USTF0",1746220442083,0.2059552,97065.0,97064.0,0.5439568]
["bitfinex-derivatives","BTCF0:USTF0",1746220442586,0.2059552,97065.0,97064.0,0.6082568]
["bitfinex-derivatives","BTCF0:USTF0",1746220444192,0.2705552,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220450595,0.2705552,97065.0,97064.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1746220450896,0.0646,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220451096,0.2705547,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220451595,0.2685547,97065.0,97064.0,0.6082568]
["bitfinex-derivatives","BTCF0:USTF0",1746220451893,0.2685547,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220451894,0.2695547,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220453099,0.2685547,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220468902,0.0626,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220470399,0.2685547,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220492533,0.0626,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220492739,0.2685547,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220497141,0.2665547,97065.0,97064.0,0.6082568]
["bitfinex-derivatives","BTCF0:USTF0",1746220497444,0.2665547,97065.0,97064.0,0.6092568]
["bitfinex-derivatives","BTCF0:USTF0",1746220499042,0.2665547,97065.0,97064.0,0.6082568]
["bitfinex-derivatives","BTCF0:USTF0",1746220519054,0.2665547,97065.0,97064.0,0.60936152]
["bitfinex-derivatives","BTCF0:USTF0",1746220547467,0.2665547,97065.0,97064.0,0.60976834]
["bitfinex-derivatives","BTCF0:USTF0",1746220560475,0.2665547,97065.0,97064.0,0.37231154]
["bitfinex-derivatives","BTCF0:USTF0",1746220560678,0.5765547,97065.0,97064.0,0.26951154]
["bitfinex-derivatives","BTCF0:USTF0",1746220560879,0.6795787,97065.0,97064.0,0.26951154]
["bitfinex-derivatives","BTCF0:USTF0",1746220561073,0.5765547,97065.0,97064.0,0.15151154]
["bitfinex-derivatives","BTCF0:USTF0",1746220561475,0.65535007,97065.0,97064.0,0.15151154]
["bitfinex-derivatives","BTCF0:USTF0",1746220562481,0.65735007,97065.0,97064.0,0.15251154]
["bitfinex-derivatives","BTCF0:USTF0",1746220563682,0.65935007,97065.0,97064.0,0.15251154]
["bitfinex-derivatives","BTCF0:USTF0",1746220564579,0.62311714,97065.0,97064.0,0.15251154]
["bitfinex-derivatives","BTCF0:USTF0",1746220568290,0.5805547,97065.0,97064.0,0.15251154]
["bitfinex-derivatives","BTCF0:USTF0",1746220571784,0.2059759,97055.0,97054.0,0.20591433]
["bitfinex-derivatives","BTCF0:USTF0",1746220571979,0.5967759,97055.0,97054.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746220572180,0.5967759,97055.0,97054.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1746220572790,0.6584759,97055.0,97054.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746220575293,0.6284759,97055.0,97054.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746220575492,0.6284759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220575691,0.6684759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220575992,0.6284759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220581989,0.6584759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220582694,0.6584759,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220587500,0.6282759,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220594204,0.6282759,97055.0,97054.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1746220594405,0.6312759,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220595008,0.6282759,97055.0,97054.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1746220595202,0.6332759,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220595601,0.6312759,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220595904,0.6332759,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220605613,0.6640759,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220630643,0.6640759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220633951,0.6340759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220634152,0.6540759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220641155,0.6340759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220643259,0.6540759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220644960,0.6340759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220653856,0.6340759,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220654060,0.6340759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220667974,0.5840759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220673585,0.5810759,97055.0,97054.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1746220673781,0.5830759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220673978,0.2222759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220674177,0.5830759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220675583,0.5810759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220675889,0.5840759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220676283,0.5840759,97055.0,97054.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1746220676486,0.5820759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220676687,0.5840759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220677193,0.5830759,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220677386,0.68808553,97055.0,97054.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746220679401,0.68808553,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220680603,0.68608553,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220680801,0.68808553,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220681505,0.5830759,97055.0,97054.0,0.550078]
["bitfinex-derivatives","BTCF0:USTF0",1746220682101,0.5830759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220683206,0.5810759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220683500,0.5830759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220683900,0.5522759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220684200,0.006,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220684407,0.2119759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220685807,0.2089759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220686510,0.2079759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220686810,0.2069759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220687001,0.2069759,97055.0,97054.0,0.561078]
["bitfinex-derivatives","BTCF0:USTF0",1746220687200,0.2059759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220687401,0.2069759,97055.0,97054.0,0.562078]
["bitfinex-derivatives","BTCF0:USTF0",1746220688816,0.2069759,97055.0,97054.0,0.561078]
["bitfinex-derivatives","BTCF0:USTF0",1746220689216,0.2069759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220689403,0.2069759,97055.0,97054.0,0.561078]
["bitfinex-derivatives","BTCF0:USTF0",1746220691304,0.2375759,97055.0,97054.0,0.561078]
["bitfinex-derivatives","BTCF0:USTF0",1746220691814,0.2365759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220692003,0.2375759,97055.0,97054.0,0.561078]
["bitfinex-derivatives","BTCF0:USTF0",1746220692203,0.5983759,97055.0,97054.0,0.560078]
["bitfinex-derivatives","BTCF0:USTF0",1746220692411,0.5983759,97055.0,97054.0,0.561078]
["bitfinex-derivatives","BTCF0:USTF0",1746220692615,0.5983759,97055.0,97054.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1746220692911,0.6916759,97055.0,97054.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746220693911,0.6906759,97055.0,97054.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746220694117,0.6926759,97055.0,97054.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1746220695015,0.6926759,97055.0,97054.0,0.12696781]
["bitfinex-derivatives","BTCF0:USTF0",1746220695917,0.6916759,97055.0,97054.0,0.12596781]
["bitfinex-derivatives","BTCF0:USTF0",1746220696119,0.6946759,97055.0,97054.0,0.12696781]
["bitfinex-derivatives","BTCF0:USTF0",1746220698219,0.3338759,97055.0,97054.0,0.12696781]
["bitfinex-derivatives","BTCF0:USTF0",1746220698523,0.6946759,97055.0,97054.0,0.12696781]
["bitfinex-derivatives","BTCF0:USTF0",1746220702020,0.2059971,97045.0,97044.0,0.4159993]
["bitfinex-derivatives","BTCF0:USTF0",1746220702220,0.5667971,97045.0,97044.0,0.3659993]
["bitfinex-derivatives","BTCF0:USTF0",1746220703223,0.5667971,97045.0,97044.0,0.4849993]
["bitfinex-derivatives","BTCF0:USTF0",1746220703425,0.5677971,97045.0,97044.0,0.5174993]
["bitfinex-derivatives","BTCF0:USTF0",1746220704926,0.6000971,97045.0,97044.0,0.5174993]
["bitfinex-derivatives","BTCF0:USTF0",1746220709818,0.6000971,97045.0,97044.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1746220714130,0.6000971,97045.0,97044.0,0.5174993]
["bitfinex-derivatives","BTCF0:USTF0",1746220715730,0.6000971,97045.0,97044.0,0.5974993]
["bitfinex-derivatives","BTCF0:USTF0",1746220723636,0.6327971,97045.0,97044.0,0.5974993]
["bitfinex-derivatives","BTCF0:USTF0",1746220725436,0.6004971,97045.0,97044.0,0.5974993]
["bitfinex-derivatives","BTCF0:USTF0",1746220726032,0.6004971,97045.0,97044.0,0.6283993]
["bitfinex-derivatives","BTCF0:USTF0",1746220750162,0.2396971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220750361,0.6004971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220750762,0.2396971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220750956,0.6004971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220758266,0.2396971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220758579,0.6004971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220761775,0.2396971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220761966,0.6004971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220770379,0.2396971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220770679,0.6004971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220790500,0.2396971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220790700,0.6004971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220793600,0.6004971,97045.0,97044.0,0.27889773]
["bitfinex-derivatives","BTCF0:USTF0",1746220797102,0.2396971,97045.0,97044.0,0.27889773]
["bitfinex-derivatives","BTCF0:USTF0",1746220797299,0.6004971,97045.0,97044.0,0.27889773]
["bitfinex-derivatives","BTCF0:USTF0",1746220798803,0.6004971,97045.0,97044.0,0.48489703]
["bitfinex-derivatives","BTCF0:USTF0",1746220802000,0.6004971,97045.0,97044.0,0.27889773]
["bitfinex-derivatives","BTCF0:USTF0",1746220807419,0.5994971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220807611,0.6014971,97045.0,97044.0,0.27889773]
["bitfinex-derivatives","BTCF0:USTF0",1746220808022,0.6024971,97045.0,97044.0,0.27889773]
["bitfinex-derivatives","BTCF0:USTF0",1746220808219,0.6004971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220808420,0.6024971,97045.0,97044.0,0.27889773]
["bitfinex-derivatives","BTCF0:USTF0",1746220809620,0.6014971,97045.0,97044.0,0.27889773]
["bitfinex-derivatives","BTCF0:USTF0",1746220809820,0.6024971,97045.0,97044.0,0.27889773]
["bitfinex-derivatives","BTCF0:USTF0",1746220810121,0.6014971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220810723,0.6004971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220810917,0.6014971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220811621,0.6004971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220811821,0.6014971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220814123,0.2406971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220814424,0.6014971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220816427,0.2406971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220816626,0.6014971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220817928,0.2406971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220818229,0.6014971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220820831,0.6004971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220821034,0.6024971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220821228,0.6014971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220821429,0.6024971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220822833,0.6034971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220823234,0.6014971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220823429,0.6024971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220826533,0.6014971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220826735,0.6034971,97045.0,97044.0,0.27789773]
["bitfinex-derivatives","BTCF0:USTF0",1746220829136,0.6034971,97045.0,97044.0,0.24699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220829329,0.6034971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220830839,0.6014971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220831038,0.6034971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220831441,0.6224971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220831940,0.6214971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220832141,0.6224971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220832640,0.72750673,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220833138,0.72650673,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220833933,0.72550673,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220834135,0.72650673,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220836547,0.6214971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220836939,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220837843,0.2908971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220838148,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220840249,0.6316971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220841852,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220843054,0.2908971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220843256,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220844154,0.6316971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220847357,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220850159,0.75670673,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220854659,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220856061,0.2908971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220856254,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220857864,0.75670673,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220861264,0.73670673,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220861864,0.6316971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220862866,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220863659,0.6316971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220865263,0.6616971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220865565,0.6316971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220867165,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220867355,0.6316971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220869066,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220869766,0.2908971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220870065,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220896090,0.2908971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220896293,0.6316971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220897992,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220903493,0.6506971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220903692,0.6536971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220904187,0.6516971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220904395,0.6526971,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220906386,0.75759425,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220909897,0.73759425,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220910695,0.78759425,97045.0,97044.0,0.16699773]
["bitfinex-derivatives","BTCF0:USTF0",1746220911295,0.75739425,97045.0,97044.0,0.13449773]
["bitfinex-derivatives","BTCF0:USTF0",1746220911494,0.0515016,97041.0,97023.0,0.0515108]
["bitfinex-derivatives","BTCF0:USTF0",1746220911699,0.2060163,97036.0,97035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746220911995,0.5668163,97036.0,97035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746220912195,0.6068163,97036.0,97035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746220912796,0.6718163,97036.0,97035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746220912997,0.6718163,97036.0,97035.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746220913398,0.6728163,97036.0,97035.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746220913995,0.6728163,97036.0,97035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746220914195,0.6748163,97036.0,97035.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746220914802,0.6738163,97036.0,97035.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746220915001,0.6768163,97036.0,97035.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746220916294,0.6768163,97036.0,97035.0,0.1722025]
["bitfinex-derivatives","BTCF0:USTF0",1746220916798,0.2060375,97026.0,97025.0,0.24103066]
["bitfinex-derivatives","BTCF0:USTF0",1746220917000,0.6168375,97026.0,97025.0,0.13103066]
["bitfinex-derivatives","BTCF0:USTF0",1746220917204,0.6168375,97026.0,97025.0,0.24903066]
["bitfinex-derivatives","BTCF0:USTF0",1746220917688,0.6812375,97026.0,97025.0,0.24903066]
["bitfinex-derivatives","BTCF0:USTF0",1746220917904,0.6822375,97026.0,97025.0,0.24903066]
["bitfinex-derivatives","BTCF0:USTF0",1746220925305,0.6822375,97026.0,97025.0,0.17396362]
["bitfinex-derivatives","BTCF0:USTF0",1746220928905,0.76059612,97026.0,97025.0,0.17396362]
["bitfinex-derivatives","BTCF0:USTF0",1746220932408,0.6822375,97026.0,97025.0,0.17396362]
["bitfinex-derivatives","BTCF0:USTF0",1746220942215,0.78681497,97026.0,97025.0,0.17396362]
["bitfinex-derivatives","BTCF0:USTF0",1746220946116,0.6822375,97026.0,97025.0,0.17396362]
["bitfinex-derivatives","BTCF0:USTF0",1746220947415,0.3214375,97026.0,97025.0,0.17396362]
["bitfinex-derivatives","BTCF0:USTF0",1746220947616,1.0430375,97026.0,97025.0,0.17396362]
["bitfinex-derivatives","BTCF0:USTF0",1746220960518,1.0430375,97026.0,97025.0,0.20666362]
["bitfinex-derivatives","BTCF0:USTF0",1746220964435,1.08561915,97026.0,97025.0,0.20666362]
["bitfinex-derivatives","BTCF0:USTF0",1746220965828,1.03561915,97026.0,97025.0,0.20666362]
["bitfinex-derivatives","BTCF0:USTF0",1746220966033,1.07561915,97026.0,97025.0,0.20666362]
["bitfinex-derivatives","BTCF0:USTF0",1746220967921,1.07561915,97026.0,97025.0,0.04671102]
["bitfinex-derivatives","BTCF0:USTF0",1746220968126,0.2060439,97023.0,97022.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746220968321,0.4360439,97023.0,97022.0,0.00222525]
["bitfinex-derivatives","BTCF0:USTF0",1746220968627,0.4360439,97023.0,97022.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746220969133,0.4974439,97023.0,97022.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746220969335,0.4984439,97023.0,97022.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746220969729,0.4984439,97023.0,97022.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746220969922,0.0515148,97016.0,97012.0,0.0036701]
["bitfinex-derivatives","BTCF0:USTF0",1746220970132,0.4123166,97013.0,97002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746220970434,0.4123166,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746220970435,0.2060906,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746220970640,0.3760906,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746220971327,0.4401906,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746220972739,0.4411906,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746220979135,0.5442826,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746220980038,0.5442826,97001.0,97000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746220981142,0.5442826,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746220982141,0.4411906,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746220982943,0.5442826,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746220983244,0.54552728,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746220986945,0.4411906,97001.0,97000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746220990148,0.4411906,97001.0,97000.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746220991341,0.5026706,97001.0,97000.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746220992149,0.5026706,97001.0,97000.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746220998044,0.67618992,97001.0,97000.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746221001257,0.48378786,97001.0,97000.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746221001459,0.54526786,97001.0,97000.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746221005557,0.54526786,97001.0,97000.0,0.15248275]
["bitfinex-derivatives","BTCF0:USTF0",1746221007859,0.54526786,97001.0,97000.0,0.10392935]
["bitfinex-derivatives","BTCF0:USTF0",1746221008048,0.54526786,97001.0,97000.0,0.02757385]
["bitfinex-derivatives","BTCF0:USTF0",1746221009863,0.54626786,97001.0,97000.0,0.02857385]
["bitfinex-derivatives","BTCF0:USTF0",1746221012560,0.64935986,97001.0,97000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221012760,0.2061012,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221013061,1.3560012,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221013265,1.45909721,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221013664,1.52099721,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221013965,1.52199721,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221015163,1.4189012,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221016057,1.4199012,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221017661,1.5525241,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221032768,1.55236099,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221033670,1.46233535,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221035565,1.52513535,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221037172,1.52513535,96996.0,96995.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746221038275,1.16433535,96996.0,96995.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746221038471,1.88593535,96996.0,96995.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746221041085,1.97578453,96996.0,96995.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746221041278,1.97578453,96996.0,96995.0,0.06895383]
["bitfinex-derivatives","BTCF0:USTF0",1746221041582,1.97578453,96996.0,96995.0,0.04343183]
["bitfinex-derivatives","BTCF0:USTF0",1746221046094,1.98178453,96996.0,96995.0,0.04343183]
["bitfinex-derivatives","BTCF0:USTF0",1746221046489,1.98078453,96996.0,96995.0,0.04343183]
["bitfinex-derivatives","BTCF0:USTF0",1746221046692,1.98878453,96996.0,96995.0,0.04443183]
["bitfinex-derivatives","BTCF0:USTF0",1746221046995,1.98978453,96996.0,96995.0,0.04443183]
["bitfinex-derivatives","BTCF0:USTF0",1746221047384,1.98978453,96996.0,96995.0,0.01508783]
["bitfinex-derivatives","BTCF0:USTF0",1746221048097,1.98878453,96996.0,96995.0,0.01508783]
["bitfinex-derivatives","BTCF0:USTF0",1746221052095,1.98778453,96996.0,96995.0,0.01508783]
["bitfinex-derivatives","BTCF0:USTF0",1746221052900,1.98878453,96996.0,96995.0,0.01508783]
["bitfinex-derivatives","BTCF0:USTF0",1746221056494,1.98878453,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221057102,1.98878453,96996.0,96995.0,0.07683233]
["bitfinex-derivatives","BTCF0:USTF0",1746221057301,1.98878453,96996.0,96995.0,0.03566463]
["bitfinex-derivatives","BTCF0:USTF0",1746221057601,1.98178453,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221057801,1.98878453,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221058101,1.98878453,96996.0,96995.0,0.07312233]
["bitfinex-derivatives","BTCF0:USTF0",1746221058296,1.98878453,96996.0,96995.0,0.03431053]
["bitfinex-derivatives","BTCF0:USTF0",1746221058895,1.98878453,96996.0,96995.0,0.05431053]
["bitfinex-derivatives","BTCF0:USTF0",1746221059100,1.98878453,96996.0,96995.0,0.00926093]
["bitfinex-derivatives","BTCF0:USTF0",1746221059300,1.98878453,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221059798,1.56968453,96996.0,96995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221061199,1.56968453,96996.0,96995.0,0.09988243]
["bitfinex-derivatives","BTCF0:USTF0",1746221061498,1.56968453,96996.0,96995.0,0.06377123]
["bitfinex-derivatives","BTCF0:USTF0",1746221062201,1.56968453,96996.0,96995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746221064101,1.56968453,96996.0,96995.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746221064791,1.56968453,96996.0,96995.0,0.1064648]
["bitfinex-derivatives","BTCF0:USTF0",1746221065401,1.56968453,96996.0,96995.0,0.04840766]
["bitfinex-derivatives","BTCF0:USTF0",1746221067111,1.47983535,96996.0,96995.0,0.04840766]
["bitfinex-derivatives","BTCF0:USTF0",1746221069208,1.47983535,96996.0,96995.0,0.19840766]
["bitfinex-derivatives","BTCF0:USTF0",1746221099820,1.41793535,96996.0,96995.0,0.19840766]
["bitfinex-derivatives","BTCF0:USTF0",1746221100821,1.35529846,96996.0,96995.0,0.44840766]
["bitfinex-derivatives","BTCF0:USTF0",1746221101019,1.35529846,96996.0,96995.0,0.55150366]
["bitfinex-derivatives","BTCF0:USTF0",1746221101020,0.63039726,96996.0,96995.0,0.55150366]
["bitfinex-derivatives","BTCF0:USTF0",1746221101227,0.68649846,96996.0,96995.0,0.55150366]
["bitfinex-derivatives","BTCF0:USTF0",1746221101727,0.82649846,96996.0,96995.0,0.55150366]
["bitfinex-derivatives","BTCF0:USTF0",1746221101926,0.68649846,96996.0,96995.0,0.55150366]
["bitfinex-derivatives","BTCF0:USTF0",1746221102226,0.48039726,96996.0,96995.0,0.55150366]
["bitfinex-derivatives","BTCF0:USTF0",1746221102426,0.53059726,96996.0,96995.0,0.55150366]
["bitfinex-derivatives","BTCF0:USTF0",1746221102629,0.73669846,96996.0,96995.0,0.58240366]
["bitfinex-derivatives","BTCF0:USTF0",1746221103022,0.58669846,96996.0,96995.0,0.58240366]
["bitfinex-derivatives","BTCF0:USTF0",1746221103328,0.71669846,96996.0,96995.0,0.58240366]
["bitfinex-derivatives","BTCF0:USTF0",1746221103630,0.58669846,96996.0,96995.0,0.58240366]
["bitfinex-derivatives","BTCF0:USTF0",1746221105030,0.58869846,96996.0,96995.0,0.58240366]
["bitfinex-derivatives","BTCF0:USTF0",1746221105329,0.58869846,96996.0,96995.0,0.33240366]
["bitfinex-derivatives","BTCF0:USTF0",1746221106030,0.58869846,96996.0,96995.0,0.33540366]
["bitfinex-derivatives","BTCF0:USTF0",1746221106231,0.58669846,96996.0,96995.0,0.33540366]
["bitfinex-derivatives","BTCF0:USTF0",1746221106528,0.2681012,96996.0,96995.0,0.33840366]
["bitfinex-derivatives","BTCF0:USTF0",1746221106726,0.7489012,96996.0,96995.0,0.33840366]
["bitfinex-derivatives","BTCF0:USTF0",1746221106931,0.7489012,96996.0,96995.0,0.33940366]
["bitfinex-derivatives","BTCF0:USTF0",1746221108035,0.6869012,96996.0,96995.0,0.33840366]
["bitfinex-derivatives","BTCF0:USTF0",1746221109332,0.6869012,96996.0,96995.0,0.33240366]
["bitfinex-derivatives","BTCF0:USTF0",1746221109535,0.6869012,96996.0,96995.0,0.33340366]
["bitfinex-derivatives","BTCF0:USTF0",1746221110141,0.6869012,96996.0,96995.0,0.33440366]
["bitfinex-derivatives","BTCF0:USTF0",1746221110437,0.6869012,96996.0,96995.0,0.33340366]
["bitfinex-derivatives","BTCF0:USTF0",1746221110637,0.6869012,96996.0,96995.0,0.33440366]
["bitfinex-derivatives","BTCF0:USTF0",1746221115341,0.6879012,96996.0,96995.0,0.33340366]
["bitfinex-derivatives","BTCF0:USTF0",1746221115642,0.6879012,96996.0,96995.0,0.33240366]
["bitfinex-derivatives","BTCF0:USTF0",1746221115840,0.6879012,96996.0,96995.0,0.23030766]
["bitfinex-derivatives","BTCF0:USTF0",1746221116555,0.7503012,96996.0,96995.0,0.23030766]
["bitfinex-derivatives","BTCF0:USTF0",1746221116930,0.7493012,96996.0,96995.0,0.23030766]
["bitfinex-derivatives","BTCF0:USTF0",1746221117136,0.7513012,96996.0,96995.0,0.20040766]
["bitfinex-derivatives","BTCF0:USTF0",1746221117331,0.7513012,96996.0,96995.0,0.19940766]
["bitfinex-derivatives","BTCF0:USTF0",1746221117537,0.9433012,96996.0,96995.0,0.20040766]
["bitfinex-derivatives","BTCF0:USTF0",1746221118538,0.9413012,96996.0,96995.0,0.20040766]
["bitfinex-derivatives","BTCF0:USTF0",1746221118737,0.9433012,96996.0,96995.0,0.20040766]
["bitfinex-derivatives","BTCF0:USTF0",1746221120846,0.98590038,96996.0,96995.0,0.20040766]
["bitfinex-derivatives","BTCF0:USTF0",1746221131853,0.98590038,96996.0,96988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746221131854,0.2061182,96988.0,96987.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1746221132049,0.9669182,96988.0,96987.0,0.06739099]
["bitfinex-derivatives","BTCF0:USTF0",1746221132351,0.9669182,96988.0,96987.0,0.18539099]
["bitfinex-derivatives","BTCF0:USTF0",1746221132752,1.0300182,96988.0,96987.0,0.18539099]
["bitfinex-derivatives","BTCF0:USTF0",1746221133155,1.0300182,96988.0,96987.0,0.18639099]
["bitfinex-derivatives","BTCF0:USTF0",1746221133948,1.0310182,96988.0,96987.0,0.18639099]
["bitfinex-derivatives","BTCF0:USTF0",1746221134660,1.0370182,96988.0,96987.0,0.18739099]
["bitfinex-derivatives","BTCF0:USTF0",1746221136256,1.14205738,96988.0,96987.0,0.18739099]
["bitfinex-derivatives","BTCF0:USTF0",1746221169098,1.13805738,96988.0,96987.0,0.18639099]
["bitfinex-derivatives","BTCF0:USTF0",1746221169293,1.14505738,96988.0,96987.0,0.18739099]
["bitfinex-derivatives","BTCF0:USTF0",1746221169697,1.14705738,96988.0,96987.0,0.18639099]
["bitfinex-derivatives","BTCF0:USTF0",1746221170600,1.14005738,96988.0,96987.0,0.18539099]
["bitfinex-derivatives","BTCF0:USTF0",1746221170799,1.14505738,96988.0,96987.0,0.18639099]
["bitfinex-derivatives","BTCF0:USTF0",1746221171699,1.14505738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221173802,0.78425738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221174098,1.50585738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221178806,0.78425738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221178997,1.50585738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221190211,0.78425738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221190410,1.50585738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221194709,1.50085738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221194914,1.50585738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221199515,1.50085738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221199712,1.50585738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221200913,0.78425738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221201216,1.50585738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221202116,1.50585738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221202314,1.50585738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221212721,1.50085738,96988.0,96987.0,0.13970147]
["bitfinex-derivatives","BTCF0:USTF0",1746221212924,1.50585738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221213316,1.50085738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221213522,1.50585738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221236946,0.78425738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221237147,1.50585738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221239742,0.78425738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221239938,1.50585738,96988.0,96987.0,0.14070147]
["bitfinex-derivatives","BTCF0:USTF0",1746221261467,1.50385738,96988.0,96987.0,0.13870147]
["bitfinex-derivatives","BTCF0:USTF0",1746221291081,1.44141738,96988.0,96987.0,0.13870147]
["bitfinex-derivatives","BTCF0:USTF0",1746221291274,1.50309738,96988.0,96987.0,0.13870147]
["bitfinex-derivatives","BTCF0:USTF0",1746221298785,0.2061288,96983.0,96982.0,0.01253723]
["bitfinex-derivatives","BTCF0:USTF0",1746221298986,0.6678088,96983.0,96982.0,0.14253723]
["bitfinex-derivatives","BTCF0:USTF0",1746221299176,0.6678088,96983.0,96982.0,0.26053723]
["bitfinex-derivatives","BTCF0:USTF0",1746221299677,0.7636088,96983.0,96982.0,0.26053723]
["bitfinex-derivatives","BTCF0:USTF0",1746221300185,0.7666088,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221300684,0.7696088,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221302186,0.7079288,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221302388,0.7696088,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221302983,0.81220798,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221307689,1.53380798,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221322191,0.81220798,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221322397,1.53380798,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221323001,1.69117969,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221323496,1.62949969,96983.0,96982.0,0.26153723]
["bitfinex-derivatives","BTCF0:USTF0",1746221323698,1.69113969,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221326694,1.53376798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221331507,0.81216798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221331697,1.53376798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221334116,1.47212798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221334299,1.53376798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221336211,0.81216798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221336408,1.53376798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221339313,0.81216798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221339508,1.53376798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221359027,0.81216798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221359223,1.53376798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221371241,0.81216798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221371541,1.53376798,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221412581,1.69112082,96983.0,96982.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221413077,1.69112082,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221424891,1.53376798,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221441104,1.51376798,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221442409,1.67111789,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221446206,1.51376798,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221469524,1.51376798,96983.0,96982.0,0.15203355]
["bitfinex-derivatives","BTCF0:USTF0",1746221472124,1.51376798,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221473231,1.51376798,96983.0,96982.0,0.15203851]
["bitfinex-derivatives","BTCF0:USTF0",1746221474330,1.51376798,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221478323,1.67106756,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221482134,1.67106756,96983.0,96982.0,0.15222196]
["bitfinex-derivatives","BTCF0:USTF0",1746221483031,1.51376798,96983.0,96982.0,0.15222196]
["bitfinex-derivatives","BTCF0:USTF0",1746221483229,1.51376798,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221483429,1.51376798,96983.0,96982.0,0.15223943]
["bitfinex-derivatives","BTCF0:USTF0",1746221485033,1.51376798,96983.0,96982.0,0.15223568]
["bitfinex-derivatives","BTCF0:USTF0",1746221485635,1.51376798,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221486233,1.4711688,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221498742,1.51377192,96983.0,96982.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1746221514753,1.51077192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221514944,1.51277192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221515949,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221516154,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221517442,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221517646,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221518054,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221518255,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221521147,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221521457,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221522259,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221522462,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221524458,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221524758,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221525056,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221525264,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221526358,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221526553,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221527559,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221527763,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221529462,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221529664,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221530259,1.50977192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221530457,1.51177192,96983.0,96982.0,0.13562909]
["bitfinex-derivatives","BTCF0:USTF0",1746221539771,1.51177192,96983.0,96982.0,0.10208489]
["bitfinex-derivatives","BTCF0:USTF0",1746221541269,1.51177192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221545966,1.51277192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221548072,1.51377192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221548971,1.51077192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221549176,1.51377192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221550277,1.51377192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221551178,1.51377192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221551877,1.51077192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221552078,1.51277192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221552483,1.50977192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221552673,1.51277192,96983.0,96982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746221556086,1.51277192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221556585,1.50777192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221556775,1.51177192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221557580,1.50977192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221557785,1.51177192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221558687,1.50977192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221558985,1.51177192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221560987,1.50977192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221561188,1.51177192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221561887,1.50977192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221562187,1.51177192,96983.0,96982.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746221570003,0.2061458,96975.0,96974.0,0.03041443]
["bitfinex-derivatives","BTCF0:USTF0",1746221570197,0.9469458,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221571004,1.0081458,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221571305,1.0091458,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221571907,1.0101458,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221572605,1.0717058,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221574806,1.11430892,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221575205,1.12185802,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221579012,1.0792549,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221587521,1.12185798,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221588020,0.99909798,96975.0,96974.0,0.27841443]
["bitfinex-derivatives","BTCF0:USTF0",1746221588211,0.05215218,96975.0,96974.0,0.88618242]
["bitfinex-derivatives","BTCF0:USTF0",1746221588813,0.25829798,96975.0,96974.0,0.63618242]
["bitfinex-derivatives","BTCF0:USTF0",1746221591526,0.2156949,96975.0,96974.0,0.63618242]
["bitfinex-derivatives","BTCF0:USTF0",1746221597927,0.2146949,96975.0,96974.0,0.63618242]
["bitfinex-derivatives","BTCF0:USTF0",1746221598129,0.2156949,96975.0,96974.0,0.63618242]
["bitfinex-derivatives","BTCF0:USTF0",1746221600729,0.2156949,96975.0,96974.0,0.53306243]
["bitfinex-derivatives","BTCF0:USTF0",1746221600924,0.2156949,96975.0,96974.0,0.63618242]
["bitfinex-derivatives","BTCF0:USTF0",1746221601119,0.2146949,96975.0,96974.0,0.63618242]
["bitfinex-derivatives","BTCF0:USTF0",1746221601315,0.2156949,96975.0,96974.0,0.63818242]
["bitfinex-derivatives","BTCF0:USTF0",1746221601520,0.2146949,96975.0,96974.0,0.63818242]
["bitfinex-derivatives","BTCF0:USTF0",1746221601816,0.2156949,96975.0,96974.0,0.64018242]
["bitfinex-derivatives","BTCF0:USTF0",1746221603030,0.2146949,96975.0,96974.0,0.63818242]
["bitfinex-derivatives","BTCF0:USTF0",1746221603231,0.2156949,96975.0,96974.0,0.63918242]
["bitfinex-derivatives","BTCF0:USTF0",1746221604119,0.2156949,96975.0,96974.0,0.63818242]
["bitfinex-derivatives","BTCF0:USTF0",1746221604324,0.2156949,96975.0,96974.0,0.63918242]
["bitfinex-derivatives","BTCF0:USTF0",1746221604535,0.2156949,96975.0,96974.0,0.63818242]
["bitfinex-derivatives","BTCF0:USTF0",1746221604920,0.2487949,96975.0,96974.0,0.63818242]
["bitfinex-derivatives","BTCF0:USTF0",1746221605218,0.2477949,96975.0,96974.0,0.63818242]
["bitfinex-derivatives","BTCF0:USTF0",1746221605423,0.2487949,96975.0,96974.0,0.63818242]
["bitfinex-derivatives","BTCF0:USTF0",1746221605926,0.2477949,96975.0,96974.0,0.63718242]
["bitfinex-derivatives","BTCF0:USTF0",1746221606133,0.2487949,96975.0,96974.0,0.63818242]
["bitfinex-derivatives","BTCF0:USTF0",1746221606433,0.2487949,96975.0,96974.0,0.60968242]
["bitfinex-derivatives","BTCF0:USTF0",1746221608731,0.2787949,96975.0,96974.0,0.60968242]
["bitfinex-derivatives","BTCF0:USTF0",1746221610033,0.2787949,96975.0,96974.0,0.50656243]
["bitfinex-derivatives","BTCF0:USTF0",1746221611432,0.2777949,96975.0,96974.0,0.50556243]
["bitfinex-derivatives","BTCF0:USTF0",1746221611632,0.2787949,96975.0,96974.0,0.50656243]
["bitfinex-derivatives","BTCF0:USTF0",1746221612328,0.2787949,96975.0,96974.0,0.50556243]
["bitfinex-derivatives","BTCF0:USTF0",1746221612536,0.2787949,96975.0,96974.0,0.50656243]
["bitfinex-derivatives","BTCF0:USTF0",1746221615138,0.2787949,96975.0,96974.0,0.60968242]
["bitfinex-derivatives","BTCF0:USTF0",1746221615936,0.2777949,96975.0,96974.0,0.60868242]
["bitfinex-derivatives","BTCF0:USTF0",1746221616136,0.2787949,96975.0,96974.0,0.60968242]
["bitfinex-derivatives","BTCF0:USTF0",1746221617136,0.2787949,96975.0,96974.0,0.50656243]
["bitfinex-derivatives","BTCF0:USTF0",1746221619242,0.35736882,96975.0,96974.0,0.50656243]
["bitfinex-derivatives","BTCF0:USTF0",1746221622441,0.2787949,96975.0,96974.0,0.50656243]
["bitfinex-derivatives","BTCF0:USTF0",1746221625039,0.2777949,96975.0,96974.0,0.50556243]
["bitfinex-derivatives","BTCF0:USTF0",1746221625339,0.2787949,96975.0,96974.0,0.50656243]
["bitfinex-derivatives","BTCF0:USTF0",1746221626330,0.2787949,96975.0,96974.0,0.476148]
["bitfinex-derivatives","BTCF0:USTF0",1746221630456,0.2787949,96975.0,96974.0,0.456148]
["bitfinex-derivatives","BTCF0:USTF0",1746221645458,0.2787949,96975.0,96974.0,0.466148]
["bitfinex-derivatives","BTCF0:USTF0",1746221649663,0.2787949,96975.0,96974.0,0.48156376]
["bitfinex-derivatives","BTCF0:USTF0",1746221655668,0.271062,96975.0,96974.0,0.48156376]
["bitfinex-derivatives","BTCF0:USTF0",1746221657560,0.271062,96975.0,96974.0,0.466148]
["bitfinex-derivatives","BTCF0:USTF0",1746221657865,0.271062,96975.0,96974.0,0.48159351]
["bitfinex-derivatives","BTCF0:USTF0",1746221658264,0.27879085,96975.0,96974.0,0.48159351]
["bitfinex-derivatives","BTCF0:USTF0",1746221659763,0.27879085,96975.0,96974.0,0.466148]
["bitfinex-derivatives","BTCF0:USTF0",1746221660671,0.27879085,96975.0,96974.0,0.48155187]
["bitfinex-derivatives","BTCF0:USTF0",1746221663272,0.27879085,96975.0,96974.0,0.466148]
["bitfinex-derivatives","BTCF0:USTF0",1746221692186,0.27879085,96975.0,96974.0,0.348148]
["bitfinex-derivatives","BTCF0:USTF0",1746221693100,0.27879085,96975.0,96974.0,0.466148]
["bitfinex-derivatives","BTCF0:USTF0",1746221695099,0.27879085,96975.0,96974.0,0.348148]
["bitfinex-derivatives","BTCF0:USTF0",1746221696103,0.27879085,96975.0,96974.0,0.466148]
["bitfinex-derivatives","BTCF0:USTF0",1746221698102,0.27879085,96975.0,96974.0,0.348148]
["bitfinex-derivatives","BTCF0:USTF0",1746221699097,0.27879085,96975.0,96974.0,0.466148]
["bitfinex-derivatives","BTCF0:USTF0",1746221700104,0.27879085,96975.0,96974.0,0.348148]
["bitfinex-derivatives","BTCF0:USTF0",1746221701104,0.27879085,96975.0,96974.0,0.466148]
["bitfinex-derivatives","BTCF0:USTF0",1746221706107,0.27879085,96975.0,96974.0,0.348148]
["bitfinex-derivatives","BTCF0:USTF0",1746221710412,0.27879085,96975.0,96974.0,0.338148]
["bitfinex-derivatives","BTCF0:USTF0",1746221712211,0.27879085,96975.0,96974.0,0.1550517]
["bitfinex-derivatives","BTCF0:USTF0",1746221712414,0.27879085,96975.0,96974.0,0.2050517]
["bitfinex-derivatives","BTCF0:USTF0",1746221715411,0.27879085,96975.0,96974.0,0.2150517]
["bitfinex-derivatives","BTCF0:USTF0",1746221716317,0.27879085,96975.0,96974.0,0.2050517]
["bitfinex-derivatives","BTCF0:USTF0",1746221723423,0.07282885,96975.0,96974.0,0.2050517]
["bitfinex-derivatives","BTCF0:USTF0",1746221723721,0.27897465,96975.0,96974.0,0.2550517]
["bitfinex-derivatives","BTCF0:USTF0",1746221724422,0.27897465,96975.0,96974.0,0.08227602]
["bitfinex-derivatives","BTCF0:USTF0",1746221724724,0.27897465,96975.0,96974.0,0.28842402]
["bitfinex-derivatives","BTCF0:USTF0",1746221726821,0.27897465,96975.0,96974.0,0.23842402]
["bitfinex-derivatives","BTCF0:USTF0",1746221744131,0.27897465,96975.0,96974.0,0.31842402]
["bitfinex-derivatives","BTCF0:USTF0",1746221761127,0.206165,96966.0,96952.0,0.21091406]
["bitfinex-derivatives","BTCF0:USTF0",1746221761333,0.616965,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221762341,0.735965,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221763039,0.736965,96966.0,96965.0,0.13203129]
["bitfinex-derivatives","BTCF0:USTF0",1746221763435,0.735965,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221763742,0.736965,96966.0,96965.0,0.13203129]
["bitfinex-derivatives","BTCF0:USTF0",1746221764837,0.800765,96966.0,96965.0,0.13203129]
["bitfinex-derivatives","BTCF0:USTF0",1746221766141,0.682765,96966.0,96965.0,0.13203129]
["bitfinex-derivatives","BTCF0:USTF0",1746221769033,0.681765,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221769233,0.682765,96966.0,96965.0,0.13203129]
["bitfinex-derivatives","BTCF0:USTF0",1746221771841,0.681765,96966.0,96965.0,0.13203129]
["bitfinex-derivatives","BTCF0:USTF0",1746221772038,0.682765,96966.0,96965.0,0.13203129]
["bitfinex-derivatives","BTCF0:USTF0",1746221772243,0.682765,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221772637,0.681765,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221772937,0.682765,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221773637,0.681765,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221773931,0.682765,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221777346,0.321965,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221777546,0.682765,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221793351,0.321965,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221793553,0.682765,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221795954,0.744325,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221810666,0.78693017,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221822172,0.87545435,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221832579,0.91805998,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221840179,0.744325,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221864001,0.87545435,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221869196,0.51465435,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221869503,0.87545435,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221872496,0.51465435,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221872797,0.87545435,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221873205,0.744325,96966.0,96965.0,0.13103129]
["bitfinex-derivatives","BTCF0:USTF0",1746221879713,0.2061735,96962.0,96961.0,0.01583028]
["bitfinex-derivatives","BTCF0:USTF0",1746221879903,0.2761735,96962.0,96961.0,0.16583028]
["bitfinex-derivatives","BTCF0:USTF0",1746221880100,0.2761735,96962.0,96961.0,0.28383028]
["bitfinex-derivatives","BTCF0:USTF0",1746221880413,0.3410735,96962.0,96961.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746221881012,0.3420735,96962.0,96961.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746221881413,0.3430735,96962.0,96961.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746221883417,0.7038735,96962.0,96961.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746221887920,0.7038735,96962.0,96961.0,0.4751756]
["bitfinex-derivatives","BTCF0:USTF0",1746221889124,0.7038735,96962.0,96961.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746221891924,0.7038735,96962.0,96961.0,0.4751756]
["bitfinex-derivatives","BTCF0:USTF0",1746221904135,0.7038735,96962.0,96961.0,0.3571756]
["bitfinex-derivatives","BTCF0:USTF0",1746221905137,0.7038735,96962.0,96961.0,0.4751756]
["bitfinex-derivatives","BTCF0:USTF0",1746221908233,0.7038735,96962.0,96961.0,0.3571756]
["bitfinex-derivatives","BTCF0:USTF0",1746221909142,0.7038735,96962.0,96961.0,0.4751756]
["bitfinex-derivatives","BTCF0:USTF0",1746221922053,0.7038735,96962.0,96961.0,0.3571756]
["bitfinex-derivatives","BTCF0:USTF0",1746221934465,0.7038735,96962.0,96961.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746221937770,0.2061841,96957.0,96956.0,0.01294309]
["bitfinex-derivatives","BTCF0:USTF0",1746221938069,0.0515465,96957.0,96956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746221938366,0.2577306,96957.0,96956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746221938666,0.3195306,96957.0,96956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746221938967,0.3215306,96957.0,96956.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746221939161,0.3215306,96957.0,96956.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221940862,0.3205306,96957.0,96956.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221941166,0.3215306,96957.0,96956.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221941563,0.3205306,96957.0,96956.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221941763,0.3215306,96957.0,96956.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746221943868,0.2061926,96953.0,96952.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1746221944062,0.2062245,96938.0,96937.0,0.15702518]
["bitfinex-derivatives","BTCF0:USTF0",1746221944369,0.7285445,96938.0,96937.0,0.19702518]
["bitfinex-derivatives","BTCF0:USTF0",1746221944669,1.0817045,96938.0,96937.0,0.12779248]
["bitfinex-derivatives","BTCF0:USTF0",1746221944870,1.0817045,96938.0,96937.0,0.05691688]
["bitfinex-derivatives","BTCF0:USTF0",1746221945170,1.2304045,96938.0,96937.0,0.05691688]
["bitfinex-derivatives","BTCF0:USTF0",1746221945663,1.2314045,96938.0,96937.0,0.05691688]
["bitfinex-derivatives","BTCF0:USTF0",1746221945865,0.99176559,96938.0,96937.0,0.05691688]
["bitfinex-derivatives","BTCF0:USTF0",1746221946170,1.24176559,96938.0,96937.0,0.02233308]
["bitfinex-derivatives","BTCF0:USTF0",1746221946469,0.2062288,96936.0,96935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221946770,0.3962288,96936.0,96935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221947070,0.2062373,96932.0,96931.0,0.1826438]
["bitfinex-derivatives","BTCF0:USTF0",1746221947368,0.2062564,96923.0,96922.0,0.05894754]
["bitfinex-derivatives","BTCF0:USTF0",1746221947560,0.9785764,96923.0,96922.0,0.07894754]
["bitfinex-derivatives","BTCF0:USTF0",1746221947765,1.0817524,96923.0,96922.0,0.04423944]
["bitfinex-derivatives","BTCF0:USTF0",1746221948059,1.0817524,96923.0,96922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221948265,1.2945524,96923.0,96922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221948871,1.2955524,96923.0,96922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221949874,0.2062671,96918.0,96917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221950073,0.7570671,96918.0,96917.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1746221950264,0.7570671,96918.0,96917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221950772,0.7871671,96918.0,96917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221951169,0.7891671,96918.0,96917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221951679,0.89234711,96918.0,96917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221952277,1.04234711,96918.0,96917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221954376,1.16797111,96918.0,96917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221955275,1.04997111,96918.0,96917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221959079,0.9467911,96918.0,96917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221959470,0.2062884,96908.0,96907.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746221959779,0.8201809,96908.0,96907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746221960373,0.8835809,96908.0,96907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746221960583,0.8845809,96908.0,96907.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746221960766,0.2062926,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221960967,0.4162926,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221961279,0.5194846,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221961580,0.5828846,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221962678,0.5838846,96906.0,96905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221964279,0.2063033,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221964474,0.7471033,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221964777,1.0303033,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221965181,1.0944033,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221965681,1.0954033,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221966580,0.2063246,96891.0,96890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746221966783,0.2063416,96883.0,96880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746221966974,0.6771416,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746221967577,0.7421416,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746221967778,0.7431416,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746221969483,0.7441416,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746221969983,0.75463673,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746221971778,0.75363673,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746221971983,0.75463673,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746221989497,0.7972835,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746221996602,0.9672835,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746221999903,0.9662835,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746222000098,0.9682835,96883.0,96882.0,0.14154827]
["bitfinex-derivatives","BTCF0:USTF0",1746222000300,1.0714995,96883.0,96882.0,0.04206685]
["bitfinex-derivatives","BTCF0:USTF0",1746222000509,0.8651579,96883.0,96872.0,0.02998566]
["bitfinex-derivatives","BTCF0:USTF0",1746222000696,0.2063842,96863.0,96862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746222001010,0.9004207,96863.0,96862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222001304,0.3608,96882.0,96881.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1746222001501,0.06164,96877.0,96876.0,0.2063565]
["bitfinex-derivatives","BTCF0:USTF0",1746222001804,0.0515866,96881.0,96876.0,0.2063565]
["bitfinex-derivatives","BTCF0:USTF0",1746222001805,0.206352,96879.0,96878.0,0.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1746222002001,0.2679874,96881.0,96880.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1746222002203,0.2679874,96881.0,96880.0,0.24263584]
["bitfinex-derivatives","BTCF0:USTF0",1746222002403,0.3608,96881.0,96880.0,0.24263584]
["bitfinex-derivatives","BTCF0:USTF0",1746222002706,0.6287859,96881.0,96880.0,0.24263584]
["bitfinex-derivatives","BTCF0:USTF0",1746222003202,0.6297859,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222003505,0.42344,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222003706,0.42444,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222003907,0.6307859,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222004599,0.6297859,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222004804,0.67343267,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222005109,0.68099659,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222007606,0.47465069,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222007813,0.68099659,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222008404,0.6307859,96881.0,96880.0,0.46385584]
["bitfinex-derivatives","BTCF0:USTF0",1746222009410,0.42444,96881.0,96880.0,0.46385584]
["bitfinex-derivatives","BTCF0:USTF0",1746222009713,0.6307859,96881.0,96880.0,0.51385584]
["bitfinex-derivatives","BTCF0:USTF0",1746222010411,0.5691459,96881.0,96880.0,0.51385584]
["bitfinex-derivatives","BTCF0:USTF0",1746222013514,0.5691459,96881.0,96880.0,0.46385584]
["bitfinex-derivatives","BTCF0:USTF0",1746222013910,0.2083459,96881.0,96880.0,0.46385584]
["bitfinex-derivatives","BTCF0:USTF0",1746222014112,0.2083459,96881.0,96880.0,0.53385584]
["bitfinex-derivatives","BTCF0:USTF0",1746222014811,0.2083459,96881.0,96880.0,0.46385584]
["bitfinex-derivatives","BTCF0:USTF0",1746222015012,0.2083459,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222015202,0.2083459,96881.0,96880.0,0.40063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222015598,0.2399459,96881.0,96880.0,0.40063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222019517,0.2399459,96881.0,96880.0,0.43143584]
["bitfinex-derivatives","BTCF0:USTF0",1746222019709,0.2399459,96881.0,96880.0,0.39143584]
["bitfinex-derivatives","BTCF0:USTF0",1746222020015,0.2399459,96881.0,96880.0,0.44143584]
["bitfinex-derivatives","BTCF0:USTF0",1746222020218,0.2399459,96881.0,96880.0,0.47333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222020711,0.2399459,96881.0,96880.0,0.42333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222020912,0.2399459,96881.0,96880.0,0.47333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222021817,0.2399459,96881.0,96880.0,0.42333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222022116,0.2399459,96881.0,96880.0,0.46333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222022910,0.2399459,96881.0,96880.0,0.42333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222023511,0.2399459,96881.0,96880.0,0.46333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222024209,0.2399459,96881.0,96880.0,0.42333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222024517,0.2399459,96881.0,96880.0,0.46333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222025416,0.2720459,96881.0,96880.0,0.46333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222027214,0.2710459,96881.0,96880.0,0.46333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222027518,0.2720459,96881.0,96880.0,0.46333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222027818,0.2720459,96881.0,96880.0,0.42333584]
["bitfinex-derivatives","BTCF0:USTF0",1746222028015,0.2710459,96881.0,96880.0,0.39143584]
["bitfinex-derivatives","BTCF0:USTF0",1746222028219,0.2720459,96881.0,96880.0,0.43143584]
["bitfinex-derivatives","BTCF0:USTF0",1746222028717,0.3039459,96881.0,96880.0,0.43143584]
["bitfinex-derivatives","BTCF0:USTF0",1746222029218,0.3039459,96881.0,96880.0,0.39143584]
["bitfinex-derivatives","BTCF0:USTF0",1746222030722,0.30375549,96881.0,96880.0,0.39143584]
["bitfinex-derivatives","BTCF0:USTF0",1746222031223,0.30375549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222033529,0.30375549,96881.0,96880.0,0.39063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222035430,0.30375549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222035629,0.30375549,96881.0,96880.0,0.40063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222036526,0.30375549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222036735,0.30375549,96881.0,96880.0,0.41063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222037937,0.23975549,96881.0,96880.0,0.41063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222038235,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222038722,0.27085549,96881.0,96880.0,0.38063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222039827,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222040229,0.27085549,96881.0,96880.0,0.40063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222040636,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222040837,0.27085549,96881.0,96880.0,0.41063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222041238,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222041440,0.27085549,96881.0,96880.0,0.41063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222041933,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222042139,0.27085549,96881.0,96880.0,0.41063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222042443,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222042644,0.27085549,96881.0,96880.0,0.41063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222043039,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222043345,0.27085549,96881.0,96880.0,0.41063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222043744,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222044339,0.27085549,96881.0,96880.0,0.39063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222044845,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222045545,0.27085549,96881.0,96880.0,0.39063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222046244,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222046746,0.40574016,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222050947,0.37574016,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222053549,0.38574016,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222055953,0.28085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222059451,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222071557,0.27085549,96881.0,96880.0,0.38063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222073353,0.27085549,96881.0,96880.0,0.36063584]
["bitfinex-derivatives","BTCF0:USTF0",1746222074648,0.0436,96881.0,96880.0,0.46385584]
["bitfinex-derivatives","BTCF0:USTF0",1746222074851,0.19244855,96891.0,96889.0,0.2063288]
["bitfinex-derivatives","BTCF0:USTF0",1746222074852,0.0309,96890.0,96889.0,0.2063288]
["bitfinex-derivatives","BTCF0:USTF0",1746222075061,0.0612,96890.0,96889.0,0.6563288]
["bitfinex-derivatives","BTCF0:USTF0",1746222075251,0.0303,96890.0,96889.0,0.6563288]
["bitfinex-derivatives","BTCF0:USTF0",1746222076260,0.0323,96890.0,96889.0,0.7743288]
["bitfinex-derivatives","BTCF0:USTF0",1746222081054,0.0323,96890.0,96889.0,0.78220576]
["bitfinex-derivatives","BTCF0:USTF0",1746222081356,0.0323,96890.0,96889.0,0.79020576]
["bitfinex-derivatives","BTCF0:USTF0",1746222081662,0.0313,96890.0,96889.0,0.78620576]
["bitfinex-derivatives","BTCF0:USTF0",1746222081965,0.0323,96890.0,96889.0,0.79020576]
["bitfinex-derivatives","BTCF0:USTF0",1746222082557,0.0313,96890.0,96889.0,0.79020576]
["bitfinex-derivatives","BTCF0:USTF0",1746222082762,0.0323,96890.0,96889.0,0.79020576]
["bitfinex-derivatives","BTCF0:USTF0",1746222084264,0.0313,96890.0,96889.0,0.78620576]
["bitfinex-derivatives","BTCF0:USTF0",1746222084454,0.0313,96890.0,96889.0,0.78820576]
["bitfinex-derivatives","BTCF0:USTF0",1746222084962,0.001,96890.0,96889.0,0.78820576]
["bitfinex-derivatives","BTCF0:USTF0",1746222088762,0.001,96890.0,96889.0,0.81850576]
["bitfinex-derivatives","BTCF0:USTF0",1746222090459,0.001,96890.0,96889.0,0.85180576]
["bitfinex-derivatives","BTCF0:USTF0",1746222091272,0.001,96890.0,96889.0,1.21260576]
["bitfinex-derivatives","BTCF0:USTF0",1746222096173,0.001,96890.0,96889.0,0.85180576]
["bitfinex-derivatives","BTCF0:USTF0",1746222096374,0.001,96890.0,96889.0,1.21260576]
["bitfinex-derivatives","BTCF0:USTF0",1746222097675,0.001,96890.0,96889.0,1.17930576]
["bitfinex-derivatives","BTCF0:USTF0",1746222100070,0.001,96890.0,96889.0,0.97297696]
["bitfinex-derivatives","BTCF0:USTF0",1746222100276,0.001,96890.0,96889.0,1.17930576]
["bitfinex-derivatives","BTCF0:USTF0",1746222102778,0.001,96890.0,96889.0,1.14900576]
["bitfinex-derivatives","BTCF0:USTF0",1746222108782,0.001,96890.0,96889.0,1.25221776]
["bitfinex-derivatives","BTCF0:USTF0",1746222109384,0.001,96890.0,96889.0,1.28281776]
["bitfinex-derivatives","BTCF0:USTF0",1746222110982,0.001,96890.0,96889.0,1.17960576]
["bitfinex-derivatives","BTCF0:USTF0",1746222116083,0.001,96890.0,96889.0,1.28281776]
["bitfinex-derivatives","BTCF0:USTF0",1746222117085,0.001,96890.0,96889.0,1.17960576]
["bitfinex-derivatives","BTCF0:USTF0",1746222120582,0.001,96890.0,96889.0,1.14900576]
["bitfinex-derivatives","BTCF0:USTF0",1746222121896,0.001,96890.0,96889.0,0.78820576]
["bitfinex-derivatives","BTCF0:USTF0",1746222122190,0.001,96890.0,96889.0,1.14900576]
["bitfinex-derivatives","BTCF0:USTF0",1746222133696,0.001,96890.0,96889.0,1.24370576]
["bitfinex-derivatives","BTCF0:USTF0",1746222142295,0.001,96890.0,96889.0,1.21140576]
["bitfinex-derivatives","BTCF0:USTF0",1746222142797,0.001,96890.0,96889.0,1.18020576]
["bitfinex-derivatives","BTCF0:USTF0",1746222149198,0.001,96890.0,96889.0,0.81940576]
["bitfinex-derivatives","BTCF0:USTF0",1746222149400,0.001,96890.0,96889.0,1.18020576]
["bitfinex-derivatives","BTCF0:USTF0",1746222154909,0.001,96890.0,96889.0,1.14900576]
["bitfinex-derivatives","BTCF0:USTF0",1746222164316,0.00564807,96896.0,96895.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1746222164617,0.00473807,96896.0,96895.0,1.007116]
["bitfinex-derivatives","BTCF0:USTF0",1746222165412,0.00573807,96896.0,96895.0,1.012116]
["bitfinex-derivatives","BTCF0:USTF0",1746222167225,0.00673807,96896.0,96895.0,1.015116]
["bitfinex-derivatives","BTCF0:USTF0",1746222179325,0.14415644,96901.0,96900.0,0.2063054]
["bitfinex-derivatives","BTCF0:USTF0",1746222179627,0.257875,96903.0,96902.0,0.2063011]
["bitfinex-derivatives","BTCF0:USTF0",1746222179827,0.2063003,96903.0,96902.0,0.4263011]
["bitfinex-derivatives","BTCF0:USTF0",1746222180934,0.2073003,96903.0,96902.0,0.4293011]
["bitfinex-derivatives","BTCF0:USTF0",1746222181924,0.2083003,96903.0,96902.0,0.7931011]
["bitfinex-derivatives","BTCF0:USTF0",1746222183437,0.2720003,96903.0,96902.0,0.7931011]
["bitfinex-derivatives","BTCF0:USTF0",1746222184331,0.2720003,96903.0,96902.0,0.80354486]
["bitfinex-derivatives","BTCF0:USTF0",1746222199542,0.2720003,96903.0,96902.0,0.83374486]
["bitfinex-derivatives","BTCF0:USTF0",1746222201550,0.2720003,96903.0,96902.0,0.50504486]
["bitfinex-derivatives","BTCF0:USTF0",1746222204650,0.0657,96903.0,96902.0,0.50504486]
["bitfinex-derivatives","BTCF0:USTF0",1746222207448,0.271999,96903.0,96902.0,0.23644376]
["bitfinex-derivatives","BTCF0:USTF0",1746222207653,0.0515771,96899.0,96884.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1746222207854,0.2063395,96885.0,96884.0,0.4179217]
["bitfinex-derivatives","BTCF0:USTF0",1746222208248,0.3243395,96885.0,96884.0,0.4179217]
["bitfinex-derivatives","BTCF0:USTF0",1746222208753,0.3243395,96885.0,96884.0,0.4249217]
["bitfinex-derivatives","BTCF0:USTF0",1746222208954,0.3253395,96885.0,96884.0,0.4279217]
["bitfinex-derivatives","BTCF0:USTF0",1746222209457,0.3253395,96885.0,96884.0,0.3763395]
["bitfinex-derivatives","BTCF0:USTF0",1746222209954,0.3753395,96885.0,96884.0,0.3763395]
["bitfinex-derivatives","BTCF0:USTF0",1746222210958,0.4707395,96885.0,96884.0,0.3733395]
["bitfinex-derivatives","BTCF0:USTF0",1746222212253,0.8239555,96885.0,96884.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746222213360,0.5739555,96885.0,96884.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746222213952,0.5739555,96885.0,96884.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746222214354,0.5739555,96885.0,96884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746222214957,0.5729555,96885.0,96884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746222215155,0.5759555,96885.0,96884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746222215553,0.5739555,96885.0,96884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746222215757,0.5769555,96885.0,96884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746222215958,0.5759555,96885.0,96884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746222217064,0.5729555,96885.0,96884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746222217253,0.5739555,96885.0,96884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746222220663,0.5729555,96885.0,96884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746222221064,0.5739555,96885.0,96884.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746222222266,0.4549555,96885.0,96884.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746222222467,0.4559555,96885.0,96884.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746222224168,0.5739555,96885.0,96884.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746222225168,0.4559555,96885.0,96884.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746222227558,0.8167555,96885.0,96884.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746222228160,0.9347555,96885.0,96884.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746222230693,0.9347555,96885.0,96884.0,0.0663318]
["bitfinex-derivatives","BTCF0:USTF0",1746222230858,0.2063416,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222231169,0.5443416,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222231469,0.6475576,96883.0,96882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222231655,0.2063629,96873.0,96872.0,0.16975617]
["bitfinex-derivatives","BTCF0:USTF0",1746222231860,0.2063842,96863.0,96862.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746222232161,0.6971842,96863.0,96862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746222232366,0.8004242,96863.0,96862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746222233868,0.2064055,96853.0,96852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746222234062,0.2064055,96853.0,96848.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746222234063,0.206414,96849.0,96848.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746222234267,0.276414,96849.0,96848.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746222234673,0.37967,96849.0,96848.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746222235063,0.38067,96849.0,96848.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1746222235263,0.38067,96849.0,96848.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746222235469,0.38067,96849.0,96848.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746222235669,0.41277,96849.0,96848.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746222236966,0.41377,96849.0,96848.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746222237168,0.310514,96849.0,96848.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746222243781,0.310514,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746222244172,0.310514,96849.0,96848.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746222245474,0.310514,96849.0,96848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746222245683,0.341414,96849.0,96848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746222246183,0.310514,96849.0,96848.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746222246383,0.310514,96849.0,96848.0,0.0638001]
["bitfinex-derivatives","BTCF0:USTF0",1746222246584,0.341414,96849.0,96848.0,0.0638001]
["bitfinex-derivatives","BTCF0:USTF0",1746222247277,0.511414,96849.0,96848.0,0.0638001]
["bitfinex-derivatives","BTCF0:USTF0",1746222248079,0.480514,96849.0,96848.0,0.0638001]
["bitfinex-derivatives","BTCF0:USTF0",1746222248280,0.0923,96849.0,96848.0,0.4102163]
["bitfinex-derivatives","BTCF0:USTF0",1746222248579,0.261,96850.0,96849.0,0.206414]
["bitfinex-derivatives","BTCF0:USTF0",1746222248781,0.10492145,96853.0,96852.0,0.2064076]
["bitfinex-derivatives","BTCF0:USTF0",1746222248971,0.10492145,96853.0,96852.0,0.5264076]
["bitfinex-derivatives","BTCF0:USTF0",1746222249177,0.10492145,96853.0,96852.0,0.8944076]
["bitfinex-derivatives","BTCF0:USTF0",1746222249379,0.10492145,96853.0,96852.0,0.90455889]
["bitfinex-derivatives","BTCF0:USTF0",1746222250084,0.10592145,96853.0,96852.0,0.90455889]
["bitfinex-derivatives","BTCF0:USTF0",1746222250281,0.10592145,96853.0,96852.0,0.65455889]
["bitfinex-derivatives","BTCF0:USTF0",1746222251288,0.10592145,96853.0,96852.0,1.00780689]
["bitfinex-derivatives","BTCF0:USTF0",1746222251477,0.10692145,96853.0,96852.0,1.00880689]
["bitfinex-derivatives","BTCF0:USTF0",1746222252188,0.10692145,96853.0,96852.0,1.07260689]
["bitfinex-derivatives","BTCF0:USTF0",1746222253387,0.10692145,96853.0,96852.0,0.82260689]
["bitfinex-derivatives","BTCF0:USTF0",1746222253687,0.002,96853.0,96852.0,0.82260689]
["bitfinex-derivatives","BTCF0:USTF0",1746222254281,0.032,96853.0,96852.0,0.54935889]
["bitfinex-derivatives","BTCF0:USTF0",1746222254487,0.002,96853.0,96852.0,0.55935889]
["bitfinex-derivatives","BTCF0:USTF0",1746222255787,0.002,96853.0,96852.0,0.55835889]
["bitfinex-derivatives","BTCF0:USTF0",1746222255979,0.002,96853.0,96852.0,0.54835889]
["bitfinex-derivatives","BTCF0:USTF0",1746222256283,0.001,96853.0,96852.0,0.54835889]
["bitfinex-derivatives","BTCF0:USTF0",1746222256487,0.002,96853.0,96852.0,0.56835889]
["bitfinex-derivatives","BTCF0:USTF0",1746222265902,0.002,96853.0,96852.0,0.92915889]
["bitfinex-derivatives","BTCF0:USTF0",1746222269813,0.2084055,96853.0,96852.0,0.92915889]
["bitfinex-derivatives","BTCF0:USTF0",1746222271908,0.2397055,96853.0,96852.0,0.92915889]
["bitfinex-derivatives","BTCF0:USTF0",1746222274221,0.0333,96853.0,96852.0,0.92915889]
["bitfinex-derivatives","BTCF0:USTF0",1746222274621,0.2397055,96853.0,96852.0,0.92915889]
["bitfinex-derivatives","BTCF0:USTF0",1746222277514,0.2397055,96853.0,96852.0,0.89845889]
["bitfinex-derivatives","BTCF0:USTF0",1746222279323,0.2397055,96853.0,96852.0,0.69205129]
["bitfinex-derivatives","BTCF0:USTF0",1746222279524,0.2397055,96853.0,96852.0,0.89845889]
["bitfinex-derivatives","BTCF0:USTF0",1746222286929,0.2397055,96853.0,96852.0,0.87845889]
["bitfinex-derivatives","BTCF0:USTF0",1746222288128,0.2397055,96853.0,96852.0,0.89845889]
["bitfinex-derivatives","BTCF0:USTF0",1746222291629,0.2397055,96853.0,96852.0,0.88845889]
["bitfinex-derivatives","BTCF0:USTF0",1746222297635,0.2397055,96853.0,96852.0,0.87845889]
["bitfinex-derivatives","BTCF0:USTF0",1746222297834,0.2397055,96853.0,96852.0,0.89845889]
["bitfinex-derivatives","BTCF0:USTF0",1746222299333,0.3097055,96853.0,96852.0,0.87845889]
["bitfinex-derivatives","BTCF0:USTF0",1746222299634,0.2397055,96853.0,96852.0,0.88845889]
["bitfinex-derivatives","BTCF0:USTF0",1746222301533,0.2397055,96853.0,96852.0,0.85635889]
["bitfinex-derivatives","BTCF0:USTF0",1746222302234,0.2397055,96853.0,96852.0,0.84635889]
["bitfinex-derivatives","BTCF0:USTF0",1746222302536,0.2397055,96853.0,96852.0,0.85635889]
["bitfinex-derivatives","BTCF0:USTF0",1746222303028,0.2397055,96853.0,96852.0,0.84635889]
["bitfinex-derivatives","BTCF0:USTF0",1746222303231,0.2397055,96853.0,96852.0,0.72835889]
["bitfinex-derivatives","BTCF0:USTF0",1746222304031,0.2397055,96853.0,96852.0,0.52195129]
["bitfinex-derivatives","BTCF0:USTF0",1746222304229,0.3497055,96853.0,96852.0,0.72835889]
["bitfinex-derivatives","BTCF0:USTF0",1746222304429,0.3497055,96853.0,96852.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746222305341,0.3497055,96853.0,96852.0,0.7182076]
["bitfinex-derivatives","BTCF0:USTF0",1746222306239,0.3497055,96853.0,96852.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746222306539,0.7105055,96853.0,96852.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746222306736,0.7105055,96853.0,96852.0,0.3574076]
["bitfinex-derivatives","BTCF0:USTF0",1746222307041,0.7105055,96853.0,96852.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746222308549,0.7105055,96853.0,96852.0,0.3574076]
["bitfinex-derivatives","BTCF0:USTF0",1746222308843,0.84139405,96853.0,96852.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746222309448,0.90327405,96853.0,96852.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746222311243,0.90327405,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746222311744,0.90327405,96853.0,96852.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746222312849,0.7723855,96853.0,96852.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746222319549,0.7323855,96853.0,96852.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746222320752,0.7323855,96853.0,96852.0,0.2374076]
["bitfinex-derivatives","BTCF0:USTF0",1746222321951,0.83704084,96853.0,96852.0,0.2374076]
["bitfinex-derivatives","BTCF0:USTF0",1746222325649,0.7323855,96853.0,96852.0,0.2374076]
["bitfinex-derivatives","BTCF0:USTF0",1746222326343,0.7323855,96853.0,96852.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746222326951,0.7323855,96853.0,96852.0,0.2374076]
["bitfinex-derivatives","BTCF0:USTF0",1746222337357,0.77503988,96853.0,96852.0,0.2374076]
["bitfinex-derivatives","BTCF0:USTF0",1746222342256,0.77503988,96853.0,96852.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746222342461,0.77503988,96853.0,96852.0,0.09056917]
["bitfinex-derivatives","BTCF0:USTF0",1746222342761,0.77503988,96853.0,96852.0,0.19056917]
["bitfinex-derivatives","BTCF0:USTF0",1746222349569,0.77503988,96853.0,96852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746222362978,0.77503988,96853.0,96852.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746222363987,0.77503988,96853.0,96852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746222370792,0.41423988,96853.0,96852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746222370992,0.77503988,96853.0,96852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746222376085,0.77479988,96853.0,96852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746222377395,0.77479988,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222379295,0.83696811,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222379697,0.76696811,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222380197,0.82696811,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222381399,0.82596811,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222381588,0.82696811,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222385898,0.82596811,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222386103,0.82696811,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222387500,0.76279981,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222387700,0.76479981,96853.0,96852.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1746222387903,0.76479981,96853.0,96852.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746222389306,0.206414,96849.0,96848.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1746222389502,0.236414,96849.0,96848.0,0.3564155]
["bitfinex-derivatives","BTCF0:USTF0",1746222390208,0.268414,96849.0,96848.0,0.4744155]
["bitfinex-derivatives","BTCF0:USTF0",1746222390704,0.301414,96849.0,96848.0,0.5070155]
["bitfinex-derivatives","BTCF0:USTF0",1746222396709,0.271414,96849.0,96848.0,0.5070155]
["bitfinex-derivatives","BTCF0:USTF0",1746222397015,0.311414,96849.0,96848.0,0.5070155]
["bitfinex-derivatives","BTCF0:USTF0",1746222402814,0.271414,96849.0,96848.0,0.5070155]
["bitfinex-derivatives","BTCF0:USTF0",1746222403114,0.271414,96849.0,96848.0,0.3890155]
["bitfinex-derivatives","BTCF0:USTF0",1746222403307,0.301414,96849.0,96848.0,0.3890155]
["bitfinex-derivatives","BTCF0:USTF0",1746222405214,0.301414,96849.0,96848.0,0.5070155]
["bitfinex-derivatives","BTCF0:USTF0",1746222424622,0.301414,96849.0,96848.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1746222424920,0.301414,96849.0,96848.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1746222428023,0.43245161,96849.0,96848.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1746222431620,0.301414,96849.0,96848.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1746222432128,0.301414,96849.0,96848.0,0.3890152]
["bitfinex-derivatives","BTCF0:USTF0",1746222433225,0.301414,96849.0,96848.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1746222433924,0.301414,96849.0,96848.0,0.5386152]
["bitfinex-derivatives","BTCF0:USTF0",1746222434427,0.271414,96849.0,96848.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1746222434925,0.301414,96849.0,96848.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1746222442132,0.30247709,96849.0,96848.0,0.5070152]
["bitfinex-derivatives","BTCF0:USTF0",1746222444232,0.30247709,96849.0,96848.0,0.3890152]
["bitfinex-derivatives","BTCF0:USTF0",1746222444834,0.30247709,96849.0,96848.0,0.24825747]
["bitfinex-derivatives","BTCF0:USTF0",1746222445235,0.30247709,96849.0,96848.0,0.36625747]
["bitfinex-derivatives","BTCF0:USTF0",1746222447535,0.30247709,96849.0,96848.0,0.12724227]
["bitfinex-derivatives","BTCF0:USTF0",1746222447834,0.40731287,96849.0,96848.0,0.12724227]
["bitfinex-derivatives","BTCF0:USTF0",1746222448242,0.40731287,96849.0,96848.0,0.00924227]
["bitfinex-derivatives","BTCF0:USTF0",1746222453138,0.30247709,96849.0,96848.0,0.00924227]
["bitfinex-derivatives","BTCF0:USTF0",1746222469948,0.30247709,96849.0,96848.0,0.37004227]
["bitfinex-derivatives","BTCF0:USTF0",1746222472760,0.30147709,96849.0,96848.0,0.37004227]
["bitfinex-derivatives","BTCF0:USTF0",1746222472957,0.30247709,96849.0,96848.0,0.40144227]
["bitfinex-derivatives","BTCF0:USTF0",1746222473861,0.30247709,96849.0,96848.0,0.37004227]
["bitfinex-derivatives","BTCF0:USTF0",1746222474855,0.30147709,96849.0,96848.0,0.37004227]
["bitfinex-derivatives","BTCF0:USTF0",1746222475051,0.30147709,96849.0,96848.0,0.40124227]
["bitfinex-derivatives","BTCF0:USTF0",1746222475258,0.30247709,96849.0,96848.0,0.40124227]
["bitfinex-derivatives","BTCF0:USTF0",1746222475457,0.30247709,96849.0,96848.0,0.37004227]
["bitfinex-derivatives","BTCF0:USTF0",1746222476662,0.30247709,96849.0,96848.0,0.40124227]
["bitfinex-derivatives","BTCF0:USTF0",1746222477161,0.30147709,96849.0,96848.0,0.40124227]
["bitfinex-derivatives","BTCF0:USTF0",1746222477356,0.30247709,96849.0,96848.0,0.40124227]
["bitfinex-derivatives","BTCF0:USTF0",1746222479255,0.30247709,96849.0,96848.0,0.04044227]
["bitfinex-derivatives","BTCF0:USTF0",1746222479659,0.30247709,96849.0,96848.0,0.00924227]
["bitfinex-derivatives","BTCF0:USTF0",1746222480955,0.3451319,96849.0,96848.0,0.00924227]
["bitfinex-derivatives","BTCF0:USTF0",1746222481157,0.3441319,96849.0,96848.0,0.00924227]
["bitfinex-derivatives","BTCF0:USTF0",1746222481357,0.3451319,96849.0,96848.0,0.00924227]
["bitfinex-derivatives","BTCF0:USTF0",1746222487560,0.3451319,96849.0,96848.0,0.04044227]
["bitfinex-derivatives","BTCF0:USTF0",1746222487967,0.2064332,96840.0,96839.0,0.27797738]
["bitfinex-derivatives","BTCF0:USTF0",1746222488268,0.2264332,96840.0,96839.0,0.40797738]
["bitfinex-derivatives","BTCF0:USTF0",1746222488968,0.28989629,96840.0,96839.0,0.40797738]
["bitfinex-derivatives","BTCF0:USTF0",1746222489167,0.29089629,96840.0,96839.0,0.52597738]
["bitfinex-derivatives","BTCF0:USTF0",1746222489861,0.29189629,96840.0,96839.0,0.52597738]
["bitfinex-derivatives","BTCF0:USTF0",1746222490062,0.26099629,96840.0,96839.0,0.52597738]
["bitfinex-derivatives","BTCF0:USTF0",1746222490965,0.29189629,96840.0,96839.0,0.52597738]
["bitfinex-derivatives","BTCF0:USTF0",1746222494171,0.29189629,96840.0,96839.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1746222496473,0.29189629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222500266,0.29189629,96840.0,96839.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746222501476,0.26099629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222501776,0.29419629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222502168,0.29419629,96840.0,96839.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746222502568,0.29319629,96840.0,96839.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746222502769,0.29419629,96840.0,96839.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1746222504872,0.29419629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222511377,0.29319629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222511578,0.29419629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222512084,0.29419629,96840.0,96839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222512782,0.29319629,96840.0,96839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222513080,0.29419629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222515780,0.29319629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222515979,0.29419629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222520592,0.46784293,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222524183,0.29419629,96840.0,96839.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222524585,0.29419629,96840.0,96839.0,0.2093016]
["bitfinex-derivatives","BTCF0:USTF0",1746222525092,0.29419629,96840.0,96839.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1746222526186,0.29319629,96840.0,96839.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1746222526493,0.29519629,96840.0,96839.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1746222528083,1.01679629,96840.0,96839.0,0.0913016]
["bitfinex-derivatives","BTCF0:USTF0",1746222530583,0.2064844,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746222530787,0.2064908,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222531089,0.34755389,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222532286,0.34855389,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222533792,0.41235389,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222534191,0.42281736,96813.0,96812.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222535296,0.42281736,96813.0,96800.0,0.06200678]
["bitfinex-derivatives","BTCF0:USTF0",1746222535297,0.2065164,96801.0,96800.0,0.06200678]
["bitfinex-derivatives","BTCF0:USTF0",1746222535483,0.2065164,96801.0,96800.0,0.09200678]
["bitfinex-derivatives","BTCF0:USTF0",1746222535484,0.7689564,96801.0,96800.0,0.09200678]
["bitfinex-derivatives","BTCF0:USTF0",1746222536095,0.83371949,96801.0,96800.0,0.09200678]
["bitfinex-derivatives","BTCF0:USTF0",1746222536893,0.83471949,96801.0,96800.0,0.09200678]
["bitfinex-derivatives","BTCF0:USTF0",1746222537287,0.83471949,96801.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222537288,0.0516345,96791.0,96777.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222537488,0.2065975,96763.0,96755.0,0.05268683]
["bitfinex-derivatives","BTCF0:USTF0",1746222537793,0.3982375,96763.0,96762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746222538193,0.39930059,96763.0,96762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746222538793,0.40030059,96763.0,96762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746222539191,0.76210059,96763.0,96762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746222540200,0.0516518,96759.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746222540401,0.2066124,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746222540692,0.3766124,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222541095,0.37767549,96756.0,96755.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746222541289,0.41047549,96756.0,96755.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746222541598,0.41047549,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222542007,0.41147549,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222542299,0.2066381,96744.0,96743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746222542599,0.7216781,96744.0,96743.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746222542788,0.7216781,96744.0,96743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222543293,0.72274119,96744.0,96743.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746222543496,0.72274119,96744.0,96743.0,0.2514362]
["bitfinex-derivatives","BTCF0:USTF0",1746222543497,0.72374119,96744.0,96743.0,0.2514362]
["bitfinex-derivatives","BTCF0:USTF0",1746222543695,0.78644119,96744.0,96743.0,0.2159548]
["bitfinex-derivatives","BTCF0:USTF0",1746222544394,0.78544119,96744.0,96743.0,0.2159548]
["bitfinex-derivatives","BTCF0:USTF0",1746222544590,0.78544119,96744.0,96743.0,0.2520762]
["bitfinex-derivatives","BTCF0:USTF0",1746222544591,0.78644119,96744.0,96743.0,0.2520762]
["bitfinex-derivatives","BTCF0:USTF0",1746222544793,0.2066402,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222545097,0.4066402,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222545303,0.57567129,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222546301,0.57667129,96743.0,96742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222546911,0.2066616,96733.0,96732.0,0.14115681]
["bitfinex-derivatives","BTCF0:USTF0",1746222547100,0.2066744,96727.0,96726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746222547300,0.35197749,96727.0,96726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746222548097,0.35197749,96727.0,96726.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746222548297,0.35397749,96727.0,96726.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746222549898,0.35397749,96727.0,96726.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746222552609,0.28973749,96727.0,96726.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746222552807,0.35401749,96727.0,96726.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746222553902,0.38701749,96727.0,96726.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746222555805,0.38701749,96727.0,96726.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746222556004,1.05611749,96727.0,96726.0,0.0333267]
["bitfinex-derivatives","BTCF0:USTF0",1746222556307,0.2066765,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222556507,0.4868765,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222556707,0.5179765,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222557100,0.6359765,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222557312,0.70231959,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222557797,0.70331959,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222558603,1.12241959,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746222558805,0.206715,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746222559004,0.701795,96708.0,96707.0,0.10155107]
["bitfinex-derivatives","BTCF0:USTF0",1746222559306,0.70285809,96708.0,96707.0,0.10155107]
["bitfinex-derivatives","BTCF0:USTF0",1746222559713,0.76625809,96708.0,96707.0,0.10155107]
["bitfinex-derivatives","BTCF0:USTF0",1746222560214,0.76725809,96708.0,96707.0,0.10155107]
["bitfinex-derivatives","BTCF0:USTF0",1746222560404,0.76725809,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746222563303,0.70297809,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746222563500,0.76925809,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746222565315,0.76925809,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746222573617,0.76877809,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746222579320,0.76777809,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746222585127,0.81049857,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746222588431,0.9677949,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746222591929,0.81049857,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746222593730,0.8102148,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746222596026,0.7464148,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746222596227,0.8102148,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746222598125,0.2067257,96703.0,96702.0,0.00655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222598326,0.30778879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222598535,0.66858879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222599329,0.73048879,96703.0,96702.0,0.26455042]
["bitfinex-derivatives","BTCF0:USTF0",1746222599524,0.73248879,96703.0,96702.0,0.26455042]
["bitfinex-derivatives","BTCF0:USTF0",1746222599721,0.73348879,96703.0,96702.0,0.26455042]
["bitfinex-derivatives","BTCF0:USTF0",1746222601229,0.73348879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222601434,0.79728879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222602137,0.73348879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222602337,0.79824879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222603936,0.73348879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222604242,0.79824879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222605439,0.73348879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222605633,0.79824879,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222609138,0.84096927,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222611343,0.77620927,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222611545,0.84096927,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222615537,0.99794897,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222615941,0.99594897,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222616245,0.99694897,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222616945,0.99594897,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222617147,0.99694897,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222619144,0.83996927,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222629249,0.73996927,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222631154,0.906962,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222637160,0.74996927,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222643468,0.68520927,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222643769,0.74936927,96703.0,96702.0,0.14655042]
["bitfinex-derivatives","BTCF0:USTF0",1746222645767,0.20673,96701.0,96700.0,0.07965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222645971,0.23673,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222646467,0.23779309,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222646970,0.23879309,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222647169,0.23979309,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222647372,0.30395309,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222648870,0.34667357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222651877,0.70747357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222654182,0.64331357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222654371,0.70747357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222657177,0.64331357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222657378,0.70747357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222663181,0.64331357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222663382,0.71123357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222668390,0.68123357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222669096,0.71123357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222670695,0.80563357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222677799,0.9626263,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222682499,0.80563357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222689505,0.44483357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222689807,0.80563357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222690905,0.96258633,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222694709,0.80563357,96701.0,96700.0,0.22965042]
["bitfinex-derivatives","BTCF0:USTF0",1746222708317,0.80563357,96701.0,96700.0,0.04940275]
["bitfinex-derivatives","BTCF0:USTF0",1746222712811,0.77413357,96701.0,96700.0,0.04940275]
["bitfinex-derivatives","BTCF0:USTF0",1746222713021,0.93116625,96701.0,96700.0,0.04940275]
["bitfinex-derivatives","BTCF0:USTF0",1746222714422,0.93064625,96701.0,96700.0,0.04940275]
["bitfinex-derivatives","BTCF0:USTF0",1746222715826,0.77361357,96701.0,96700.0,0.04940275]
["bitfinex-derivatives","BTCF0:USTF0",1746222717523,0.2067364,96698.0,96697.0,0.12462911]
["bitfinex-derivatives","BTCF0:USTF0",1746222717725,0.2167364,96698.0,96697.0,0.25462911]
["bitfinex-derivatives","BTCF0:USTF0",1746222718526,0.27189949,96698.0,96697.0,0.25462911]
["bitfinex-derivatives","BTCF0:USTF0",1746222718730,0.27289949,96698.0,96697.0,0.25462911]
["bitfinex-derivatives","BTCF0:USTF0",1746222719424,0.27389949,96698.0,96697.0,0.25462911]
["bitfinex-derivatives","BTCF0:USTF0",1746222719725,0.27389949,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222720023,0.40476066,96698.0,96697.0,0.3367385]
["bitfinex-derivatives","BTCF0:USTF0",1746222721524,0.40476066,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222722317,0.43476066,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222723428,0.30389949,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222731223,0.66469949,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222735232,0.30389949,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222735532,0.66469949,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222736835,0.66369949,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222737035,0.66469949,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222737829,0.70642058,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222738031,0.70742058,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222738435,0.70642058,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222738735,0.70742058,96698.0,96697.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222742740,0.2067428,96695.0,96694.0,0.18921639]
["bitfinex-derivatives","BTCF0:USTF0",1746222743036,0.2067428,96695.0,96694.0,0.33921639]
["bitfinex-derivatives","BTCF0:USTF0",1746222743738,0.27240589,96695.0,96694.0,0.33921639]
["bitfinex-derivatives","BTCF0:USTF0",1746222744635,0.27440589,96695.0,96694.0,0.33921639]
["bitfinex-derivatives","BTCF0:USTF0",1746222747437,0.28440589,96695.0,96694.0,0.33921639]
["bitfinex-derivatives","BTCF0:USTF0",1746222750243,0.32712697,96695.0,96694.0,0.33921639]
["bitfinex-derivatives","BTCF0:USTF0",1746222750937,0.32712697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222751442,0.32712697,96695.0,96694.0,0.3567449]
["bitfinex-derivatives","BTCF0:USTF0",1746222752440,0.32712697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222753342,0.45800591,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222755239,0.45800591,96695.0,96694.0,0.3567449]
["bitfinex-derivatives","BTCF0:USTF0",1746222756946,0.45800591,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222757846,0.32712697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222761654,0.48415965,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222762250,0.84495965,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222763555,0.48415965,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222763850,0.84495965,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222765953,0.68792697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222769650,0.67792697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222775759,0.74792697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222781164,0.38712697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222781366,0.74792697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222786358,0.74692697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222786562,0.74792697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222789263,0.74792697,96695.0,96694.0,0.3567449]
["bitfinex-derivatives","BTCF0:USTF0",1746222789867,0.74792697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222792362,0.74692697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222792563,0.74792697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222793570,0.74692697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222793769,0.74792697,96695.0,96694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222796969,0.2067449,96694.0,96693.0,0.20583803]
["bitfinex-derivatives","BTCF0:USTF0",1746222797171,0.2367449,96694.0,96693.0,0.33583803]
["bitfinex-derivatives","BTCF0:USTF0",1746222797372,0.3008449,96694.0,96693.0,0.33583803]
["bitfinex-derivatives","BTCF0:USTF0",1746222797680,0.30190799,96694.0,96693.0,0.33583803]
["bitfinex-derivatives","BTCF0:USTF0",1746222797866,0.30190799,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222798263,0.30290799,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222798964,0.30390799,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222799876,0.30290799,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222800071,0.30390799,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222802278,0.34662907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222802980,0.70742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222803182,0.70742907,96694.0,96693.0,0.3367471]
["bitfinex-derivatives","BTCF0:USTF0",1746222804084,0.70742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222804583,0.70642907,96694.0,96693.0,0.3367471]
["bitfinex-derivatives","BTCF0:USTF0",1746222804885,0.70742907,96694.0,96693.0,0.3367471]
["bitfinex-derivatives","BTCF0:USTF0",1746222805274,0.70742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222805471,0.70742907,96694.0,96693.0,0.3367471]
["bitfinex-derivatives","BTCF0:USTF0",1746222808991,0.70742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222809291,0.70742907,96694.0,96693.0,0.3367471]
["bitfinex-derivatives","BTCF0:USTF0",1746222813390,0.70742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222813790,0.70742907,96694.0,96693.0,0.3367471]
["bitfinex-derivatives","BTCF0:USTF0",1746222827607,0.70742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222828204,0.70742907,96694.0,96693.0,0.3367471]
["bitfinex-derivatives","BTCF0:USTF0",1746222830102,0.70742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222833109,0.70742907,96694.0,96693.0,0.3367471]
["bitfinex-derivatives","BTCF0:USTF0",1746222833309,0.70742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222837709,0.67742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222838303,0.68742907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222851816,0.75126907,96694.0,96693.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746222863136,0.2067513,96691.0,96690.0,0.15557652]
["bitfinex-derivatives","BTCF0:USTF0",1746222863442,0.2667513,96691.0,96690.0,0.22557652]
["bitfinex-derivatives","BTCF0:USTF0",1746222863629,0.26781439,96691.0,96690.0,0.22557652]
["bitfinex-derivatives","BTCF0:USTF0",1746222864028,0.33221439,96691.0,96690.0,0.22557652]
["bitfinex-derivatives","BTCF0:USTF0",1746222864437,0.33321439,96691.0,96690.0,0.22557652]
["bitfinex-derivatives","BTCF0:USTF0",1746222864648,0.33421439,96691.0,96690.0,0.22557652]
["bitfinex-derivatives","BTCF0:USTF0",1746222866040,0.69501439,96691.0,96690.0,0.22557652]
["bitfinex-derivatives","BTCF0:USTF0",1746222867048,0.73773547,96691.0,96690.0,0.22557652]
["bitfinex-derivatives","BTCF0:USTF0",1746222880560,0.73773547,96691.0,96690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746222882153,0.80113547,96691.0,96690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746222885158,0.73773547,96691.0,96690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746222885364,0.80113547,96691.0,96690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746222887157,0.80113547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222890168,0.80113547,96691.0,96690.0,0.2777535]
["bitfinex-derivatives","BTCF0:USTF0",1746222896568,0.80113547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222898176,0.44033547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222898471,0.80113547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222900574,0.80013547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222900777,0.80113547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222901171,0.80013547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222901377,0.80113547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222901875,0.80013547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222902168,0.80113547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222903366,0.80013547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222903566,0.80113547,96691.0,96690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746222910879,0.80113547,96691.0,96690.0,0.00599453]
["bitfinex-derivatives","BTCF0:USTF0",1746222911482,0.73773547,96691.0,96690.0,0.00599453]
["bitfinex-derivatives","BTCF0:USTF0",1746222911672,0.80085547,96691.0,96690.0,0.00599453]
["bitfinex-derivatives","BTCF0:USTF0",1746222914783,0.97085547,96691.0,96690.0,0.00599453]
["bitfinex-derivatives","BTCF0:USTF0",1746222917883,0.61005547,96691.0,96690.0,0.00599453]
["bitfinex-derivatives","BTCF0:USTF0",1746222918087,1.33165547,96691.0,96690.0,0.00599453]
["bitfinex-derivatives","BTCF0:USTF0",1746222919191,1.33165547,96691.0,96680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746222919192,0.2067727,96681.0,96680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746222919388,0.2067727,96681.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746222919389,0.2067898,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746222919587,0.2068027,96667.0,96666.0,0.41524511]
["bitfinex-derivatives","BTCF0:USTF0",1746222919884,0.55786579,96667.0,96666.0,0.41524511]
["bitfinex-derivatives","BTCF0:USTF0",1746222920087,0.6613138,96667.0,96666.0,0.41524511]
["bitfinex-derivatives","BTCF0:USTF0",1746222920580,0.6623138,96667.0,96666.0,0.41524511]
["bitfinex-derivatives","BTCF0:USTF0",1746222921493,0.6633138,96667.0,96666.0,0.34731091]
["bitfinex-derivatives","BTCF0:USTF0",1746222921687,0.6633138,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222922593,0.7279138,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222922896,0.7319138,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222923084,0.8499138,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222923280,0.8449138,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222923495,0.89263488,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222923993,0.89163488,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222924191,0.77863488,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222924392,0.77363488,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222924585,0.77863488,96667.0,96666.0,0.34131091]
["bitfinex-derivatives","BTCF0:USTF0",1746222925196,0.77863488,96667.0,96666.0,0.30135401]
["bitfinex-derivatives","BTCF0:USTF0",1746222925386,0.77863488,96667.0,96666.0,0.26576021]
["bitfinex-derivatives","BTCF0:USTF0",1746222925586,0.77863488,96667.0,96666.0,0.14952841]
["bitfinex-derivatives","BTCF0:USTF0",1746222926295,0.89663488,96667.0,96666.0,0.14952841]
["bitfinex-derivatives","BTCF0:USTF0",1746222926592,0.0517062,96657.0,96650.0,0.0029091]
["bitfinex-derivatives","BTCF0:USTF0",1746222926794,0.9284369,96651.0,96650.0,0.1429091]
["bitfinex-derivatives","BTCF0:USTF0",1746222927090,0.2068583,96641.0,96640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746222927286,0.2068626,96639.0,96638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746222927488,0.2868626,96639.0,96638.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746222927894,0.35262569,96639.0,96638.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746222928290,0.42587941,96639.0,96638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746222928686,0.42587941,96639.0,96638.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746222928986,0.42687941,96639.0,96638.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746222929696,0.43466317,96639.0,96638.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746222930195,0.43566317,96639.0,96638.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746222931297,0.43566317,96639.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746222931495,0.58614148,96638.0,96608.0,0.0517322]
["bitfinex-derivatives","BTCF0:USTF0",1746222931692,0.2069161,96614.0,96613.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746222931995,0.35113919,96614.0,96613.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746222932491,0.28797919,96614.0,96613.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746222932701,0.35113919,96614.0,96613.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746222933695,0.35213919,96614.0,96613.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746222934903,0.35413919,96614.0,96613.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746222937206,0.35413919,96614.0,96613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746222938289,0.35313919,96614.0,96613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746222939996,0.35213919,96614.0,96613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746222940304,0.35313919,96614.0,96613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746222941003,0.41643919,96614.0,96613.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746222947209,0.41643919,96614.0,96613.0,0.01383695]
["bitfinex-derivatives","BTCF0:USTF0",1746222956819,0.45920307,96614.0,96613.0,0.01383695]
["bitfinex-derivatives","BTCF0:USTF0",1746222960315,0.61590055,96614.0,96613.0,0.01383695]
["bitfinex-derivatives","BTCF0:USTF0",1746222964818,0.45920307,96614.0,96613.0,0.01383695]
["bitfinex-derivatives","BTCF0:USTF0",1746222969338,0.45920307,96614.0,96613.0,0.00091336]
["bitfinex-derivatives","BTCF0:USTF0",1746222971931,0.2069225,96611.0,96610.0,0.00074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222972231,0.3469225,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222972418,0.4100825,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222972819,0.47214559,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222973025,0.47314559,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222973626,0.47414559,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222974232,0.41098559,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222974434,0.47414559,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222976933,0.47314559,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222977126,0.47414559,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222978029,0.47314559,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222978228,0.51690947,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222981231,0.51674028,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222986241,0.45358028,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222986538,0.51674028,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222994342,0.45358028,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746222994546,0.51674028,96611.0,96610.0,0.13074341]
["bitfinex-derivatives","BTCF0:USTF0",1746223004961,0.51674028,96611.0,96610.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1746223009965,1.23834028,96611.0,96610.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1746223015268,1.17518028,96611.0,96610.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1746223015470,1.23834028,96611.0,96610.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1746223023879,0.51674028,96611.0,96610.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1746223024175,0.87754028,96611.0,96610.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1746223025576,0.81438028,96611.0,96610.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1746223025773,0.87754028,96611.0,96610.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1746223031182,0.81438028,96611.0,96610.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1746223031390,0.2069354,96605.0,96604.0,0.10653576]
["bitfinex-derivatives","BTCF0:USTF0",1746223031584,0.2569354,96605.0,96604.0,0.23653576]
["bitfinex-derivatives","BTCF0:USTF0",1746223032082,0.32049849,96605.0,96604.0,0.23653576]
["bitfinex-derivatives","BTCF0:USTF0",1746223032279,0.32049849,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223032478,0.32149849,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223032678,0.32249849,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223033986,0.32249849,96605.0,96604.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746223034285,0.32249849,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223035585,0.38565849,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223036184,0.42842237,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223036372,0.78922237,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223039188,0.74645849,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223041388,0.38565849,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223041595,0.33565849,96605.0,96604.0,0.3369375]
["bitfinex-derivatives","BTCF0:USTF0",1746223042087,0.33565849,96605.0,96604.0,0.3686375]
["bitfinex-derivatives","BTCF0:USTF0",1746223046490,0.46638016,96605.0,96604.0,0.3686375]
["bitfinex-derivatives","BTCF0:USTF0",1746223050997,0.33565849,96605.0,96604.0,0.3686375]
["bitfinex-derivatives","BTCF0:USTF0",1746223051988,0.03536309,96605.0,96604.0,0.7221535]
["bitfinex-derivatives","BTCF0:USTF0",1746223052199,0.03536309,96605.0,96604.0,0.7921535]
["bitfinex-derivatives","BTCF0:USTF0",1746223052792,0.00306309,96605.0,96604.0,0.7921535]
["bitfinex-derivatives","BTCF0:USTF0",1746223054493,0.00306309,96605.0,96604.0,0.80008861]
["bitfinex-derivatives","BTCF0:USTF0",1746223054799,0.00306309,96605.0,96604.0,0.7921535]
["bitfinex-derivatives","BTCF0:USTF0",1746223055798,0.08147936,96605.0,96604.0,0.5421535]
["bitfinex-derivatives","BTCF0:USTF0",1746223056697,0.08147936,96605.0,96604.0,0.7921535]
["bitfinex-derivatives","BTCF0:USTF0",1746223057297,0.08147936,96605.0,96604.0,0.5421535]
["bitfinex-derivatives","BTCF0:USTF0",1746223058294,0.08147936,96605.0,96604.0,0.7921535]
["bitfinex-derivatives","BTCF0:USTF0",1746223058799,0.08147936,96605.0,96604.0,0.5421535]
["bitfinex-derivatives","BTCF0:USTF0",1746223060101,0.00306309,96605.0,96604.0,0.5421535]
["bitfinex-derivatives","BTCF0:USTF0",1746223062701,0.0306,96612.0,96605.0,0.0517333]
["bitfinex-derivatives","BTCF0:USTF0",1746223062911,0.0306,96612.0,96611.0,0.5677225]
["bitfinex-derivatives","BTCF0:USTF0",1746223063098,0.0306,96612.0,96611.0,0.8477225]
["bitfinex-derivatives","BTCF0:USTF0",1746223063408,0.0306,96612.0,96611.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1746223063902,0.0326,96612.0,96611.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1746223065004,0.0326,96612.0,96611.0,0.9832305]
["bitfinex-derivatives","BTCF0:USTF0",1746223066304,0.0326,96612.0,96611.0,0.8797225]
["bitfinex-derivatives","BTCF0:USTF0",1746223066504,0.0326,96612.0,96611.0,0.9832305]
["bitfinex-derivatives","BTCF0:USTF0",1746223071210,0.0326,96612.0,96611.0,0.8797225]
["bitfinex-derivatives","BTCF0:USTF0",1746223071401,0.0326,96612.0,96611.0,0.9832305]
["bitfinex-derivatives","BTCF0:USTF0",1746223073597,0.0302,96618.0,96617.0,0.2069097]
["bitfinex-derivatives","BTCF0:USTF0",1746223073797,0.0302,96618.0,96617.0,0.4869097]
["bitfinex-derivatives","BTCF0:USTF0",1746223074011,0.0302,96618.0,96617.0,0.5904097]
["bitfinex-derivatives","BTCF0:USTF0",1746223074611,0.08326627,96626.0,96625.0,0.2068926]
["bitfinex-derivatives","BTCF0:USTF0",1746223074812,0.08326627,96626.0,96625.0,0.7676926]
["bitfinex-derivatives","BTCF0:USTF0",1746223075109,0.2709905,96636.0,96632.0,0.2068776]
["bitfinex-derivatives","BTCF0:USTF0",1746223075305,0.2078705,96636.0,96632.0,0.4468776]
["bitfinex-derivatives","BTCF0:USTF0",1746223075507,0.001,96636.0,96632.0,0.4468776]
["bitfinex-derivatives","BTCF0:USTF0",1746223076006,0.03,96635.0,96634.0,0.2068733]
["bitfinex-derivatives","BTCF0:USTF0",1746223076205,0.03,96635.0,96634.0,0.4068733]
["bitfinex-derivatives","BTCF0:USTF0",1746223076803,0.0952,96635.0,96634.0,0.4068733]
["bitfinex-derivatives","BTCF0:USTF0",1746223077513,0.0972,96635.0,96634.0,0.4078733]
["bitfinex-derivatives","BTCF0:USTF0",1746223078310,0.0992,96635.0,96634.0,0.4088733]
["bitfinex-derivatives","BTCF0:USTF0",1746223079213,0.0992,96635.0,96634.0,0.51235729]
["bitfinex-derivatives","BTCF0:USTF0",1746223083206,0.0972,96635.0,96634.0,0.51135729]
["bitfinex-derivatives","BTCF0:USTF0",1746223083512,0.0982,96635.0,96634.0,0.51435729]
["bitfinex-derivatives","BTCF0:USTF0",1746223083714,0.0972,96635.0,96634.0,0.51735729]
["bitfinex-derivatives","BTCF0:USTF0",1746223084713,0.06312,96647.0,96646.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1746223084909,0.10455503,96648.0,96647.0,0.2068455]
["bitfinex-derivatives","BTCF0:USTF0",1746223085107,0.2068337,96653.0,96652.0,0.2585387]
["bitfinex-derivatives","BTCF0:USTF0",1746223085307,0.2068337,96653.0,96652.0,0.4385387]
["bitfinex-derivatives","BTCF0:USTF0",1746223085605,0.0015,96655.0,96654.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1746223085801,0.0015,96655.0,96654.0,0.4268305]
["bitfinex-derivatives","BTCF0:USTF0",1746223086407,0.0015,96655.0,96654.0,0.3468305]
["bitfinex-derivatives","BTCF0:USTF0",1746223086609,0.0015,96655.0,96654.0,0.3868305]
["bitfinex-derivatives","BTCF0:USTF0",1746223087010,0.0035,96655.0,96654.0,0.3878305]
["bitfinex-derivatives","BTCF0:USTF0",1746223087616,0.0045,96655.0,96654.0,0.3888305]
["bitfinex-derivatives","BTCF0:USTF0",1746223088517,0.0674,96655.0,96654.0,0.3888305]
["bitfinex-derivatives","BTCF0:USTF0",1746223094617,0.001,96666.0,96654.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746223094817,0.001,96666.0,96665.0,0.2068069]
["bitfinex-derivatives","BTCF0:USTF0",1746223095023,0.001,96666.0,96665.0,0.4468069]
["bitfinex-derivatives","BTCF0:USTF0",1746223095618,0.15685981,96677.0,96668.0,0.2068005]
["bitfinex-derivatives","BTCF0:USTF0",1746223095825,0.15685981,96677.0,96668.0,0.4068005]
["bitfinex-derivatives","BTCF0:USTF0",1746223096627,0.15685981,96677.0,96668.0,0.42285177]
["bitfinex-derivatives","BTCF0:USTF0",1746223096926,0.5675796,96678.0,96677.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1746223097116,0.5675796,96678.0,96677.0,0.3467813]
["bitfinex-derivatives","BTCF0:USTF0",1746223097515,0.3608,96678.0,96677.0,0.3467813]
["bitfinex-derivatives","BTCF0:USTF0",1746223097911,0.3608,96678.0,96677.0,0.36283355]
["bitfinex-derivatives","BTCF0:USTF0",1746223098111,0.3608,96678.0,96677.0,0.36383355]
["bitfinex-derivatives","BTCF0:USTF0",1746223098112,0.3658,96678.0,96677.0,0.36383355]
["bitfinex-derivatives","BTCF0:USTF0",1746223098314,0.3708,96678.0,96677.0,0.36483462]
["bitfinex-derivatives","BTCF0:USTF0",1746223098622,0.3708,96678.0,96677.0,0.40483462]
["bitfinex-derivatives","BTCF0:USTF0",1746223099722,0.4322,96678.0,96677.0,0.40483462]
["bitfinex-derivatives","BTCF0:USTF0",1746223100326,0.4272,96678.0,96677.0,0.40383462]
["bitfinex-derivatives","BTCF0:USTF0",1746223100627,0.4302,96678.0,96677.0,0.36483462]
["bitfinex-derivatives","BTCF0:USTF0",1746223101427,0.4302,96678.0,96677.0,0.41483462]
["bitfinex-derivatives","BTCF0:USTF0",1746223102722,0.4302,96678.0,96677.0,0.44503462]
["bitfinex-derivatives","BTCF0:USTF0",1746223103925,0.4232,96678.0,96677.0,0.44303462]
["bitfinex-derivatives","BTCF0:USTF0",1746223104126,0.4252,96678.0,96677.0,0.44303462]
["bitfinex-derivatives","BTCF0:USTF0",1746223105027,0.001,96696.0,96689.0,0.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1746223105328,0.0715,96690.0,96689.0,0.36280892]
["bitfinex-derivatives","BTCF0:USTF0",1746223106425,0.0015,96690.0,96689.0,0.36280892]
["bitfinex-derivatives","BTCF0:USTF0",1746223106724,0.0045,96690.0,96689.0,0.40280892]
["bitfinex-derivatives","BTCF0:USTF0",1746223106921,0.0712,96690.0,96689.0,0.43680892]
["bitfinex-derivatives","BTCF0:USTF0",1746223107125,0.0712,96690.0,96689.0,0.43662242]
["bitfinex-derivatives","BTCF0:USTF0",1746223107724,0.0075,96690.0,96689.0,0.43662242]
["bitfinex-derivatives","BTCF0:USTF0",1746223109028,0.063,96695.0,96694.0,0.2067449]
["bitfinex-derivatives","BTCF0:USTF0",1746223109230,0.063,96695.0,96694.0,0.41261172]
["bitfinex-derivatives","BTCF0:USTF0",1746223109824,0.063,96695.0,96694.0,0.44491172]
["bitfinex-derivatives","BTCF0:USTF0",1746223110025,0.065,96695.0,96694.0,0.44491172]
["bitfinex-derivatives","BTCF0:USTF0",1746223110431,0.2584021,96707.0,96706.0,0.2583943]
["bitfinex-derivatives","BTCF0:USTF0",1746223110632,0.3700824,96707.0,96706.0,0.42426112]
["bitfinex-derivatives","BTCF0:USTF0",1746223110824,0.3184021,96707.0,96706.0,0.42426112]
["bitfinex-derivatives","BTCF0:USTF0",1746223111025,0.06,96707.0,96706.0,0.42426112]
["bitfinex-derivatives","BTCF0:USTF0",1746223111227,0.206716,96708.0,96707.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1746223111534,0.2981129,96709.0,96708.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1746223111725,0.2676129,96709.0,96708.0,0.40268182]
["bitfinex-derivatives","BTCF0:USTF0",1746223111920,0.0609,96709.0,96708.0,0.40268182]
["bitfinex-derivatives","BTCF0:USTF0",1746223112131,0.2676129,96709.0,96708.0,0.40268182]
["bitfinex-derivatives","BTCF0:USTF0",1746223112530,0.0609,96709.0,96708.0,0.40261515]
["bitfinex-derivatives","BTCF0:USTF0",1746223113635,0.2676129,96709.0,96708.0,0.40261515]
["bitfinex-derivatives","BTCF0:USTF0",1746223113934,0.2404129,96709.0,96708.0,0.40261515]
["bitfinex-derivatives","BTCF0:USTF0",1746223114127,0.0367,96709.0,96708.0,0.40261515]
["bitfinex-derivatives","BTCF0:USTF0",1746223114832,0.006,96709.0,96708.0,0.40261515]
["bitfinex-derivatives","BTCF0:USTF0",1746223115428,0.2127129,96709.0,96708.0,0.40261515]
["bitfinex-derivatives","BTCF0:USTF0",1746223115627,0.006,96709.0,96708.0,0.40261515]
["bitfinex-derivatives","BTCF0:USTF0",1746223117031,0.003,96709.0,96708.0,0.40261515]
["bitfinex-derivatives","BTCF0:USTF0",1746223117223,0.2368046,96713.0,96712.0,0.2067064]
["bitfinex-derivatives","BTCF0:USTF0",1746223117429,0.2368046,96713.0,96712.0,0.40250655]
["bitfinex-derivatives","BTCF0:USTF0",1746223117936,0.0301,96713.0,96712.0,0.40250655]
["bitfinex-derivatives","BTCF0:USTF0",1746223118337,0.0301,96713.0,96712.0,0.41749086]
["bitfinex-derivatives","BTCF0:USTF0",1746223119238,0.0301,96713.0,96712.0,0.43490655]
["bitfinex-derivatives","BTCF0:USTF0",1746223120533,0.0301,96713.0,96712.0,0.43690655]
["bitfinex-derivatives","BTCF0:USTF0",1746223121239,0.206695,96718.0,96712.0,0.28187655]
["bitfinex-derivatives","BTCF0:USTF0",1746223121439,0.0516708,96723.0,96712.0,0.28187655]
["bitfinex-derivatives","BTCF0:USTF0",1746223121440,0.237391,96721.0,96720.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1746223121635,0.0015,96725.0,96722.0,0.0516707]
["bitfinex-derivatives","BTCF0:USTF0",1746223121842,0.0015,96725.0,96724.0,0.5674808]
["bitfinex-derivatives","BTCF0:USTF0",1746223122141,0.0015,96725.0,96724.0,0.88928095]
["bitfinex-derivatives","BTCF0:USTF0",1746223122739,0.13072167,96742.0,96738.0,0.2066509]
["bitfinex-derivatives","BTCF0:USTF0",1746223122945,0.13072167,96742.0,96738.0,0.37245105]
["bitfinex-derivatives","BTCF0:USTF0",1746223123146,0.2373487,96739.0,96738.0,0.36245105]
["bitfinex-derivatives","BTCF0:USTF0",1746223124144,0.2423487,96739.0,96738.0,0.36245105]
["bitfinex-derivatives","BTCF0:USTF0",1746223124344,0.2423487,96739.0,96738.0,0.36219596]
["bitfinex-derivatives","BTCF0:USTF0",1746223124545,0.2732487,96739.0,96738.0,0.37219596]
["bitfinex-derivatives","BTCF0:USTF0",1746223124846,0.0357,96739.0,96738.0,0.37219596]
["bitfinex-derivatives","BTCF0:USTF0",1746223125042,0.005,96739.0,96738.0,0.37219596]
["bitfinex-derivatives","BTCF0:USTF0",1746223125345,0.2116487,96739.0,96738.0,0.37219596]
["bitfinex-derivatives","BTCF0:USTF0",1746223125646,0.2582805,96751.0,96746.0,0.0516583]
["bitfinex-derivatives","BTCF0:USTF0",1746223125833,0.2582805,96751.0,96750.0,0.206621]
["bitfinex-derivatives","BTCF0:USTF0",1746223126037,0.2582805,96751.0,96750.0,0.36216606]
["bitfinex-derivatives","BTCF0:USTF0",1746223126332,0.2887805,96751.0,96750.0,0.36216606]
["bitfinex-derivatives","BTCF0:USTF0",1746223126747,0.2907805,96751.0,96750.0,0.36216606]
["bitfinex-derivatives","BTCF0:USTF0",1746223126944,0.2391236,96751.0,96750.0,0.36216606]
["bitfinex-derivatives","BTCF0:USTF0",1746223127255,0.2391236,96751.0,96750.0,0.37216606]
["bitfinex-derivatives","BTCF0:USTF0",1746223127453,0.2411236,96751.0,96750.0,0.37216606]
["bitfinex-derivatives","BTCF0:USTF0",1746223128248,0.001,96756.0,96755.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1746223128437,0.001,96756.0,96755.0,0.41215966]
["bitfinex-derivatives","BTCF0:USTF0",1746223128634,0.0629,96765.0,96755.0,0.20554506]
["bitfinex-derivatives","BTCF0:USTF0",1746223128840,0.19488167,96782.0,96759.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1746223129040,0.63952129,96790.0,96759.0,0.60334506]
["bitfinex-derivatives","BTCF0:USTF0",1746223129041,0.15685981,96790.0,96759.0,0.60334506]
["bitfinex-derivatives","BTCF0:USTF0",1746223129241,0.1,96800.0,96794.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1746223129451,0.1,96800.0,96799.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1746223129642,0.0329,96812.0,96804.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1746223129948,0.0329,96812.0,96804.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1746223130745,0.0329,96812.0,96804.0,0.41713088]
["bitfinex-derivatives","BTCF0:USTF0",1746223130947,0.0329,96812.0,96811.0,0.2064951]
["bitfinex-derivatives","BTCF0:USTF0",1746223131146,0.0329,96812.0,96811.0,0.8272951]
["bitfinex-derivatives","BTCF0:USTF0",1746223131448,0.0323,96815.0,96812.0,0.2064929]
["bitfinex-derivatives","BTCF0:USTF0",1746223131639,0.0323,96815.0,96812.0,0.4769929]
["bitfinex-derivatives","BTCF0:USTF0",1746223131949,0.0329,96820.0,96812.0,0.4769929]
["bitfinex-derivatives","BTCF0:USTF0",1746223132350,0.23600197,96821.0,96812.0,0.4769929]
["bitfinex-derivatives","BTCF0:USTF0",1746223132654,0.26222441,96829.0,96828.0,0.2064588]
["bitfinex-derivatives","BTCF0:USTF0",1746223132850,0.2382428,96836.0,96829.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1746223133046,0.0318,96836.0,96829.0,0.3764567]
["bitfinex-derivatives","BTCF0:USTF0",1746223133247,0.031,96840.0,96833.0,0.0516116]
["bitfinex-derivatives","BTCF0:USTF0",1746223133440,0.0628,96840.0,96839.0,0.5672354]
["bitfinex-derivatives","BTCF0:USTF0",1746223133642,0.0628,96840.0,96839.0,0.6972354]
["bitfinex-derivatives","BTCF0:USTF0",1746223134445,0.0678,96840.0,96839.0,0.6972354]
["bitfinex-derivatives","BTCF0:USTF0",1746223135852,0.2772332,96840.0,96839.0,0.6972354]
["bitfinex-derivatives","BTCF0:USTF0",1746223136053,0.27758567,96840.0,96839.0,0.6972354]
["bitfinex-derivatives","BTCF0:USTF0",1746223136250,0.27758567,96840.0,96839.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746223136455,0.46758567,96840.0,96839.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746223136648,0.46558567,96840.0,96839.0,0.6972354]
["bitfinex-derivatives","BTCF0:USTF0",1746223136854,0.46158567,96840.0,96839.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746223137051,0.46358567,96840.0,96839.0,0.6972354]
["bitfinex-derivatives","BTCF0:USTF0",1746223137848,0.46358567,96840.0,96839.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746223138250,0.46358567,96840.0,96839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746223138457,0.46358567,96840.0,96839.0,0.3364354]
["bitfinex-derivatives","BTCF0:USTF0",1746223139459,0.46358567,96840.0,96839.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746223140457,0.2064396,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746223140651,0.2064737,96821.0,96819.0,0.2064771]
["bitfinex-derivatives","BTCF0:USTF0",1746223140854,0.2964737,96821.0,96820.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746223141155,0.2964737,96821.0,96820.0,0.6972759]
["bitfinex-derivatives","BTCF0:USTF0",1746223141456,0.2964737,96821.0,96820.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746223141847,0.3567737,96821.0,96820.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746223142761,0.3567737,96821.0,96820.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1746223143355,0.3567737,96821.0,96820.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1746223143556,0.3567737,96821.0,96820.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1746223145765,0.3567737,96821.0,96820.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746223146263,0.4747737,96821.0,96820.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746223146651,0.4747737,96821.0,96820.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746223147058,0.4747737,96821.0,96820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746223149163,0.3567737,96821.0,96820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746223149567,0.4208537,96821.0,96820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746223160270,0.5388537,96821.0,96820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746223162170,0.4208537,96821.0,96820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746223166058,0.5208537,96821.0,96820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746223166264,0.6388537,96821.0,96820.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746223167972,0.2064887,96814.0,96813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746223168167,0.4164887,96814.0,96813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746223168569,0.2064951,96811.0,96810.0,0.24362593]
["bitfinex-derivatives","BTCF0:USTF0",1746223168875,0.4164951,96811.0,96810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746223169670,0.42427599,96811.0,96810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746223169869,0.42427599,96811.0,96810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223170271,0.54227599,96811.0,96810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223171170,0.54227599,96811.0,96810.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746223171372,0.54227599,96811.0,96810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223172169,0.42427599,96811.0,96810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223172370,0.43439081,96811.0,96810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223173675,0.49851081,96811.0,96810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223176678,0.60180682,96811.0,96810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223179277,0.2065079,96805.0,96804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746223179585,0.3616271,96805.0,96801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746223179879,0.2065121,96803.0,96802.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746223180079,0.8573121,96803.0,96802.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746223180277,0.8887121,96803.0,96802.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746223180476,0.9197121,96803.0,96802.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746223181283,0.9197121,96803.0,96802.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746223181484,0.9197121,96803.0,96802.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746223183383,0.9197121,96803.0,96802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746223184589,0.9838321,96803.0,96802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746223185988,0.2065271,96796.0,96795.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746223186189,0.4165271,96796.0,96795.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746223186876,0.2065484,96786.0,96785.0,0.11103321]
["bitfinex-derivatives","BTCF0:USTF0",1746223187083,0.8111484,96786.0,96785.0,0.12103321]
["bitfinex-derivatives","BTCF0:USTF0",1746223187690,0.8111484,96786.0,96775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746223187691,0.2065697,96776.0,96775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746223187885,0.2065932,96765.0,96764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746223188090,0.2065932,96765.0,96764.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746223188890,0.2365932,96765.0,96764.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746223190096,0.2065932,96765.0,96764.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746223190494,0.2075932,96765.0,96764.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746223191092,0.2275932,96765.0,96764.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746223192199,0.2075932,96765.0,96764.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746223193197,0.2275932,96765.0,96764.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746223196493,0.2604932,96765.0,96764.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746223197900,0.2604932,96765.0,96764.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746223198102,0.2921932,96765.0,96764.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746223199500,0.5021932,96765.0,96764.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746223199799,0.2066103,96757.0,96756.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746223200107,0.3166103,96757.0,96756.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746223201406,0.3176103,96757.0,96756.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746223202000,0.3186103,96757.0,96756.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746223202303,0.3486103,96757.0,96756.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746223202908,0.3486103,96757.0,96756.0,0.0574659]
["bitfinex-derivatives","BTCF0:USTF0",1746223203200,0.2066317,96747.0,96746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746223203396,0.3804317,96747.0,96746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746223204098,0.4431317,96747.0,96746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746223204594,0.4441317,96747.0,96746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746223205007,0.4451317,96747.0,96746.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746223209109,0.3824317,96747.0,96746.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746223209307,0.2086317,96747.0,96746.0,0.2326338]
["bitfinex-derivatives","BTCF0:USTF0",1746223209502,0.2724317,96747.0,96746.0,0.2326338]
["bitfinex-derivatives","BTCF0:USTF0",1746223210103,0.2724317,96747.0,96746.0,0.2636338]
["bitfinex-derivatives","BTCF0:USTF0",1746223210406,0.2086317,96747.0,96746.0,0.2636338]
["bitfinex-derivatives","BTCF0:USTF0",1746223214917,0.2186317,96747.0,96746.0,0.2636338]
["bitfinex-derivatives","BTCF0:USTF0",1746223217724,0.21883749,96747.0,96746.0,0.2636338]
["bitfinex-derivatives","BTCF0:USTF0",1746223217928,0.20883749,96747.0,96746.0,0.2636338]
["bitfinex-derivatives","BTCF0:USTF0",1746223218220,0.24093749,96747.0,96746.0,0.2636338]
["bitfinex-derivatives","BTCF0:USTF0",1746223218424,0.24093749,96747.0,96746.0,0.6244338]
["bitfinex-derivatives","BTCF0:USTF0",1746223220214,0.24093749,96747.0,96746.0,0.6844338]
["bitfinex-derivatives","BTCF0:USTF0",1746223226828,0.26093749,96747.0,96746.0,0.6244338]
["bitfinex-derivatives","BTCF0:USTF0",1746223236329,0.33938317,96747.0,96746.0,0.6244338]
["bitfinex-derivatives","BTCF0:USTF0",1746223239723,0.26093749,96747.0,96746.0,0.6244338]
["bitfinex-derivatives","BTCF0:USTF0",1746223240123,0.24093749,96747.0,96746.0,0.6644338]
["bitfinex-derivatives","BTCF0:USTF0",1746223240623,0.24093749,96747.0,96746.0,0.6244338]
["bitfinex-derivatives","BTCF0:USTF0",1746223242134,0.25093749,96747.0,96746.0,0.6244338]
["bitfinex-derivatives","BTCF0:USTF0",1746223243535,0.28173749,96747.0,96746.0,0.6244338]
["bitfinex-derivatives","BTCF0:USTF0",1746223243727,0.28173749,96747.0,96746.0,0.7384338]
["bitfinex-derivatives","BTCF0:USTF0",1746223244735,0.24093749,96747.0,96746.0,0.7384338]
["bitfinex-derivatives","BTCF0:USTF0",1746223245127,0.24093749,96747.0,96746.0,0.7884338]
["bitfinex-derivatives","BTCF0:USTF0",1746223245329,0.03430579,96747.0,96746.0,0.7884338]
["bitfinex-derivatives","BTCF0:USTF0",1746223245528,0.24093749,96747.0,96746.0,0.7884338]
["bitfinex-derivatives","BTCF0:USTF0",1746223246930,0.31946859,96747.0,96746.0,0.7884338]
["bitfinex-derivatives","BTCF0:USTF0",1746223248830,0.31946859,96747.0,96746.0,0.7384338]
["bitfinex-derivatives","BTCF0:USTF0",1746223250834,0.24093749,96747.0,96746.0,0.7384338]
["bitfinex-derivatives","BTCF0:USTF0",1746223251934,0.24093749,96747.0,96746.0,0.7784338]
["bitfinex-derivatives","BTCF0:USTF0",1746223255834,0.24093749,96747.0,96746.0,0.88179779]
["bitfinex-derivatives","BTCF0:USTF0",1746223255835,0.00220579,96747.0,96746.0,0.88179779]
["bitfinex-derivatives","BTCF0:USTF0",1746223256142,0.10444776,96755.0,96754.0,0.2066167]
["bitfinex-derivatives","BTCF0:USTF0",1746223256338,0.10444776,96755.0,96754.0,0.8674167]
["bitfinex-derivatives","BTCF0:USTF0",1746223257137,0.10444776,96755.0,96754.0,0.9307167]
["bitfinex-derivatives","BTCF0:USTF0",1746223258144,0.10544776,96755.0,96754.0,0.5709167]
["bitfinex-derivatives","BTCF0:USTF0",1746223258345,0.10644776,96755.0,96754.0,0.9337167]
["bitfinex-derivatives","BTCF0:USTF0",1746223258643,0.002,96755.0,96754.0,0.9337167]
["bitfinex-derivatives","BTCF0:USTF0",1746223259745,0.002,96755.0,96754.0,0.5729167]
["bitfinex-derivatives","BTCF0:USTF0",1746223260045,0.002,96755.0,96754.0,0.9337167]
["bitfinex-derivatives","BTCF0:USTF0",1746223260736,0.001,96755.0,96754.0,0.7617167]
["bitfinex-derivatives","BTCF0:USTF0",1746223260936,0.002,96755.0,96754.0,0.7627167]
["bitfinex-derivatives","BTCF0:USTF0",1746223261545,0.002,96755.0,96754.0,0.7927167]
["bitfinex-derivatives","BTCF0:USTF0",1746223261846,0.002,96755.0,96754.0,0.7627167]
["bitfinex-derivatives","BTCF0:USTF0",1746223263950,0.002,96755.0,96754.0,0.8027167]
["bitfinex-derivatives","BTCF0:USTF0",1746223265649,0.002,96755.0,96754.0,0.7627167]
["bitfinex-derivatives","BTCF0:USTF0",1746223266350,0.002,96755.0,96754.0,0.9127167]
["bitfinex-derivatives","BTCF0:USTF0",1746223270957,0.0331,96763.0,96762.0,0.2065996]
["bitfinex-derivatives","BTCF0:USTF0",1746223271142,0.0331,96763.0,96762.0,0.7473996]
["bitfinex-derivatives","BTCF0:USTF0",1746223271338,0.0331,96763.0,96762.0,0.6973996]
["bitfinex-derivatives","BTCF0:USTF0",1746223271544,0.0331,96763.0,96762.0,0.7373996]
["bitfinex-derivatives","BTCF0:USTF0",1746223271744,0.0331,96763.0,96762.0,0.7993996]
["bitfinex-derivatives","BTCF0:USTF0",1746223272441,0.0341,96763.0,96762.0,0.8003996]
["bitfinex-derivatives","BTCF0:USTF0",1746223272652,0.001,96763.0,96762.0,0.8003996]
["bitfinex-derivatives","BTCF0:USTF0",1746223273154,0.002,96763.0,96762.0,0.90474359]
["bitfinex-derivatives","BTCF0:USTF0",1746223273655,0.001,96763.0,96762.0,0.90374359]
["bitfinex-derivatives","BTCF0:USTF0",1746223273851,0.002,96763.0,96762.0,0.90474359]
["bitfinex-derivatives","BTCF0:USTF0",1746223274055,0.002,96763.0,96762.0,0.90374359]
["bitfinex-derivatives","BTCF0:USTF0",1746223274753,0.03,96775.0,96774.0,0.206574]
["bitfinex-derivatives","BTCF0:USTF0",1746223274948,0.03,96775.0,96774.0,0.777374]
["bitfinex-derivatives","BTCF0:USTF0",1746223275756,0.03,96775.0,96774.0,0.839174]
["bitfinex-derivatives","BTCF0:USTF0",1746223276149,0.032,96775.0,96774.0,0.840174]
["bitfinex-derivatives","BTCF0:USTF0",1746223277055,0.035,96775.0,96774.0,0.841174]
["bitfinex-derivatives","BTCF0:USTF0",1746223277959,0.0655,96775.0,96774.0,0.841174]
["bitfinex-derivatives","BTCF0:USTF0",1746223279258,0.0655,96775.0,96774.0,0.84881817]
["bitfinex-derivatives","BTCF0:USTF0",1746223280957,0.035,96775.0,96774.0,0.84881817]
["bitfinex-derivatives","BTCF0:USTF0",1746223282161,0.035,96775.0,96774.0,0.95215017]
["bitfinex-derivatives","BTCF0:USTF0",1746223285161,0.035,96775.0,96774.0,0.84881817]
["bitfinex-derivatives","BTCF0:USTF0",1746223285366,0.035,96775.0,96774.0,0.95215017]
["bitfinex-derivatives","BTCF0:USTF0",1746223286266,0.035,96775.0,96774.0,0.84881817]
["bitfinex-derivatives","BTCF0:USTF0",1746223286467,0.13049928,96783.0,96774.0,0.84881817]
["bitfinex-derivatives","BTCF0:USTF0",1746223286468,0.13049928,96783.0,96776.0,0.0516423]
["bitfinex-derivatives","BTCF0:USTF0",1746223286766,0.13049928,96783.0,96782.0,0.5673569]
["bitfinex-derivatives","BTCF0:USTF0",1746223286955,0.0322,96792.0,96783.0,0.0516382]
["bitfinex-derivatives","BTCF0:USTF0",1746223287156,0.0327,96800.0,96789.0,0.567342]
["bitfinex-derivatives","BTCF0:USTF0",1746223287355,0.0327,96800.0,96789.0,0.907342]
["bitfinex-derivatives","BTCF0:USTF0",1746223287553,0.0316,96794.0,96789.0,0.907342]
["bitfinex-derivatives","BTCF0:USTF0",1746223287964,0.0316,96794.0,96789.0,0.971742]
["bitfinex-derivatives","BTCF0:USTF0",1746223288267,0.15602807,96790.0,96789.0,0.973742]
["bitfinex-derivatives","BTCF0:USTF0",1746223289666,0.15702807,96790.0,96789.0,0.977742]
["bitfinex-derivatives","BTCF0:USTF0",1746223290374,0.15702807,96790.0,96789.0,0.978742]
["bitfinex-derivatives","BTCF0:USTF0",1746223291367,0.15702807,96790.0,96789.0,1.083058]
["bitfinex-derivatives","BTCF0:USTF0",1746223291557,0.031,96799.0,96794.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1746223291763,0.031,96799.0,96794.0,0.9206433]
["bitfinex-derivatives","BTCF0:USTF0",1746223292165,0.031,96799.0,96794.0,0.9826433]
["bitfinex-derivatives","BTCF0:USTF0",1746223293366,0.0025,96795.0,96794.0,0.9856433]
["bitfinex-derivatives","BTCF0:USTF0",1746223293955,0.0025,96795.0,96794.0,0.9876433]
["bitfinex-derivatives","BTCF0:USTF0",1746223294568,0.0035,96795.0,96794.0,0.9886433]
["bitfinex-derivatives","BTCF0:USTF0",1746223295171,0.0025,96795.0,96794.0,0.9876433]
["bitfinex-derivatives","BTCF0:USTF0",1746223295662,0.0025,96795.0,96794.0,0.9886433]
["bitfinex-derivatives","BTCF0:USTF0",1746223303672,0.0025,96795.0,96794.0,0.8853313]
["bitfinex-derivatives","BTCF0:USTF0",1746223303875,0.0025,96795.0,96794.0,0.9886433]
["bitfinex-derivatives","BTCF0:USTF0",1746223305171,0.0025,96795.0,96794.0,0.8853313]
["bitfinex-derivatives","BTCF0:USTF0",1746223309182,0.0025,96795.0,96794.0,0.8551313]
["bitfinex-derivatives","BTCF0:USTF0",1746223311378,0.0015,96830.0,96794.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1746223311678,0.2079545,96830.0,96829.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1746223311870,0.2580885,96825.0,96824.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1746223312068,0.2064972,96810.0,96809.0,0.5672954]
["bitfinex-derivatives","BTCF0:USTF0",1746223312278,0.2864972,96810.0,96809.0,0.7172954]
["bitfinex-derivatives","BTCF0:USTF0",1746223312471,0.5364972,96810.0,96809.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746223312671,0.5364972,96810.0,96809.0,0.7172993]
["bitfinex-derivatives","BTCF0:USTF0",1746223313274,0.2874972,96810.0,96809.0,0.7172993]
["bitfinex-derivatives","BTCF0:USTF0",1746223314781,0.3501972,96810.0,96809.0,0.7172993]
["bitfinex-derivatives","BTCF0:USTF0",1746223315294,0.70349321,96810.0,96796.0,0.0516313]
["bitfinex-derivatives","BTCF0:USTF0",1746223315479,0.2581529,96800.0,96799.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746223315791,0.2065399,96790.0,96789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746223315977,0.3465399,96790.0,96789.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1746223316288,0.0516364,96788.0,96787.0,0.0516365]
["bitfinex-derivatives","BTCF0:USTF0",1746223316485,0.2065484,96786.0,96783.0,0.36440733]
["bitfinex-derivatives","BTCF0:USTF0",1746223316684,0.7773484,96786.0,96784.0,0.2065518]
["bitfinex-derivatives","BTCF0:USTF0",1746223316883,1.1306684,96786.0,96785.0,0.20758371]
["bitfinex-derivatives","BTCF0:USTF0",1746223317082,1.3103684,96786.0,96785.0,0.20758371]
["bitfinex-derivatives","BTCF0:USTF0",1746223317984,1.3103684,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746223318380,1.3103684,96786.0,96785.0,0.20858371]
["bitfinex-derivatives","BTCF0:USTF0",1746223318696,0.1797,96786.0,96785.0,0.41058371]
["bitfinex-derivatives","BTCF0:USTF0",1746223319084,0.2682484,96786.0,96785.0,0.41058371]
["bitfinex-derivatives","BTCF0:USTF0",1746223319285,0.3782484,96786.0,96785.0,0.29058371]
["bitfinex-derivatives","BTCF0:USTF0",1746223320192,0.3782484,96786.0,96785.0,0.08403321]
["bitfinex-derivatives","BTCF0:USTF0",1746223320493,0.8423684,96786.0,96785.0,0.29058371]
["bitfinex-derivatives","BTCF0:USTF0",1746223321295,0.9603684,96786.0,96785.0,0.29058371]
["bitfinex-derivatives","BTCF0:USTF0",1746223323299,0.9603684,96786.0,96785.0,0.08403321]
["bitfinex-derivatives","BTCF0:USTF0",1746223323300,1.0923684,96786.0,96785.0,0.08403321]
["bitfinex-derivatives","BTCF0:USTF0",1746223323485,0.2066018,96761.0,96760.0,0.5673994]
["bitfinex-derivatives","BTCF0:USTF0",1746223323684,0.3066018,96761.0,96760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746223323884,0.4099498,96761.0,96760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746223324292,0.5279498,96761.0,96760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746223324593,0.5924498,96761.0,96760.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746223324798,0.6568098,96761.0,96760.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746223324994,0.6568098,96761.0,96760.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746223325198,0.6558098,96761.0,96760.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746223325489,0.6568098,96761.0,96760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746223325895,0.6568098,96761.0,96760.0,0.3416039]
["bitfinex-derivatives","BTCF0:USTF0",1746223326897,0.1496,96761.0,96760.0,0.9524039]
["bitfinex-derivatives","BTCF0:USTF0",1746223327089,0.001,96761.0,96760.0,0.9524039]
["bitfinex-derivatives","BTCF0:USTF0",1746223327292,0.2076018,96761.0,96760.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1746223327498,0.4009498,96761.0,96760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746223327800,0.4653098,96761.0,96760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746223328200,0.6460098,96761.0,96760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746223328399,0.6460098,96761.0,96760.0,0.3406039]
["bitfinex-derivatives","BTCF0:USTF0",1746223328607,0.349408,96761.0,96760.0,0.4106039]
["bitfinex-derivatives","BTCF0:USTF0",1746223328899,0.5560098,96761.0,96760.0,0.4106039]
["bitfinex-derivatives","BTCF0:USTF0",1746223329101,0.4380098,96761.0,96760.0,0.4106039]
["bitfinex-derivatives","BTCF0:USTF0",1746223329600,0.4780098,96761.0,96760.0,0.3406039]
["bitfinex-derivatives","BTCF0:USTF0",1746223330100,0.3736618,96761.0,96760.0,0.3396039]
["bitfinex-derivatives","BTCF0:USTF0",1746223330498,0.10436,96761.0,96760.0,0.7004039]
["bitfinex-derivatives","BTCF0:USTF0",1746223330804,0.2709618,96761.0,96760.0,0.8104039]
["bitfinex-derivatives","BTCF0:USTF0",1746223332599,0.06436,96761.0,96760.0,0.8104039]
["bitfinex-derivatives","BTCF0:USTF0",1746223332803,0.0516446,96772.0,96760.0,0.8104039]
["bitfinex-derivatives","BTCF0:USTF0",1746223332804,0.0313,96773.0,96761.0,0.0516503]
["bitfinex-derivatives","BTCF0:USTF0",1746223333100,0.0306,96764.0,96763.0,0.2065975]
["bitfinex-derivatives","BTCF0:USTF0",1746223333305,0.2371783,96772.0,96771.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1746223333610,0.2371783,96772.0,96771.0,0.4565804]
["bitfinex-derivatives","BTCF0:USTF0",1746223334707,0.2411783,96772.0,96771.0,0.4575804]
["bitfinex-derivatives","BTCF0:USTF0",1746223335503,0.004,96772.0,96771.0,0.8183804]
["bitfinex-derivatives","BTCF0:USTF0",1746223335699,0.002,96772.0,96771.0,0.8183804]
["bitfinex-derivatives","BTCF0:USTF0",1746223335896,0.004,96772.0,96771.0,0.8183804]
["bitfinex-derivatives","BTCF0:USTF0",1746223336898,0.2505783,96772.0,96771.0,0.7083804]
["bitfinex-derivatives","BTCF0:USTF0",1746223337098,0.044,96772.0,96771.0,0.7083804]
["bitfinex-derivatives","BTCF0:USTF0",1746223337606,0.042,96772.0,96771.0,0.7073804]
["bitfinex-derivatives","BTCF0:USTF0",1746223337810,0.041,96772.0,96771.0,0.7123804]
["bitfinex-derivatives","BTCF0:USTF0",1746223338002,0.001,96772.0,96771.0,0.7123804]
["bitfinex-derivatives","BTCF0:USTF0",1746223338510,0.002,96772.0,96771.0,0.7073804]
["bitfinex-derivatives","BTCF0:USTF0",1746223338699,0.002,96772.0,96771.0,0.7573804]
["bitfinex-derivatives","BTCF0:USTF0",1746223339203,0.001,96772.0,96771.0,0.7573804]
["bitfinex-derivatives","BTCF0:USTF0",1746223339404,0.002,96772.0,96771.0,0.7073804]
["bitfinex-derivatives","BTCF0:USTF0",1746223340313,0.2085783,96772.0,96771.0,0.7073804]
["bitfinex-derivatives","BTCF0:USTF0",1746223340606,0.2475783,96772.0,96771.0,0.7073804]
["bitfinex-derivatives","BTCF0:USTF0",1746223340809,0.2475783,96772.0,96771.0,0.7083804]
["bitfinex-derivatives","BTCF0:USTF0",1746223341000,0.2465783,96772.0,96771.0,0.7093804]
["bitfinex-derivatives","BTCF0:USTF0",1746223341203,0.04,96772.0,96771.0,0.7093804]
["bitfinex-derivatives","BTCF0:USTF0",1746223341398,0.04,96772.0,96771.0,0.7073804]
["bitfinex-derivatives","BTCF0:USTF0",1746223341603,0.002,96772.0,96771.0,0.7073804]
["bitfinex-derivatives","BTCF0:USTF0",1746223341797,0.2085783,96772.0,96771.0,0.7073804]
["bitfinex-derivatives","BTCF0:USTF0",1746223341997,0.2475783,96772.0,96771.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746223342202,0.2475783,96772.0,96760.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1746223342203,0.0516493,96764.0,96760.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1746223342409,0.2066018,96761.0,96760.0,0.3566029]
["bitfinex-derivatives","BTCF0:USTF0",1746223342707,0.3266018,96761.0,96760.0,0.3566029]
["bitfinex-derivatives","BTCF0:USTF0",1746223343610,0.3266018,96761.0,96760.0,0.4082536]
["bitfinex-derivatives","BTCF0:USTF0",1746223344503,0.3266018,96761.0,96760.0,0.4092536]
["bitfinex-derivatives","BTCF0:USTF0",1746223344704,0.3266018,96761.0,96760.0,0.4102536]
["bitfinex-derivatives","BTCF0:USTF0",1746223350307,0.3266018,96761.0,96760.0,0.4434536]
["bitfinex-derivatives","BTCF0:USTF0",1746223351011,0.3266018,96761.0,96760.0,0.4778536]
["bitfinex-derivatives","BTCF0:USTF0",1746223354813,0.3266018,96761.0,96760.0,0.4446536]
["bitfinex-derivatives","BTCF0:USTF0",1746223356427,0.3266018,96761.0,96760.0,0.4778536]
["bitfinex-derivatives","BTCF0:USTF0",1746223359728,0.3266018,96761.0,96760.0,0.4446536]
["bitfinex-derivatives","BTCF0:USTF0",1746223362719,0.3266018,96761.0,96760.0,0.4778536]
["bitfinex-derivatives","BTCF0:USTF0",1746223372531,0.4299498,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746223372728,0.2066359,96745.0,96744.0,0.0516594]
["bitfinex-derivatives","BTCF0:USTF0",1746223372924,0.01,96745.0,96744.0,0.7407483]
["bitfinex-derivatives","BTCF0:USTF0",1746223373227,0.3608,96765.0,96744.0,0.7407483]
["bitfinex-derivatives","BTCF0:USTF0",1746223373228,0.06576,96754.0,96753.0,0.2066188]
["bitfinex-derivatives","BTCF0:USTF0",1746223373429,0.2066167,96754.0,96753.0,0.6474188]
["bitfinex-derivatives","BTCF0:USTF0",1746223374041,0.2066167,96754.0,96753.0,0.7468188]
["bitfinex-derivatives","BTCF0:USTF0",1746223374225,0.2066167,96754.0,96753.0,0.7488188]
["bitfinex-derivatives","BTCF0:USTF0",1746223374632,0.2066167,96754.0,96753.0,0.7588188]
["bitfinex-derivatives","BTCF0:USTF0",1746223375033,0.31099848,96754.0,96753.0,0.7488188]
["bitfinex-derivatives","BTCF0:USTF0",1746223375228,0.10438178,96754.0,96753.0,0.8588188]
["bitfinex-derivatives","BTCF0:USTF0",1746223375428,0.31199848,96754.0,96753.0,0.8608188]
["bitfinex-derivatives","BTCF0:USTF0",1746223375627,0.10538178,96754.0,96753.0,0.8608188]
["bitfinex-derivatives","BTCF0:USTF0",1746223377337,0.31199848,96754.0,96753.0,0.8608188]
["bitfinex-derivatives","BTCF0:USTF0",1746223379339,0.2076167,96754.0,96753.0,0.8608188]
["bitfinex-derivatives","BTCF0:USTF0",1746223380342,0.2076167,96754.0,96753.0,0.7808188]
["bitfinex-derivatives","BTCF0:USTF0",1746223383340,0.2076167,96754.0,96753.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1746223383641,0.2476167,96754.0,96753.0,0.4200188]
["bitfinex-derivatives","BTCF0:USTF0",1746223387842,0.2476167,96754.0,96753.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1746223388047,0.3123167,96754.0,96753.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746223388837,0.3123167,96754.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746223388838,0.209056,96754.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746223389143,0.2066402,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746223389344,0.4224002,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746223389740,0.4871002,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746223389935,0.2066487,96739.0,96732.0,0.21018279]
["bitfinex-derivatives","BTCF0:USTF0",1746223390146,0.3066487,96739.0,96738.0,0.18759659]
["bitfinex-derivatives","BTCF0:USTF0",1746223390840,0.3387487,96739.0,96738.0,0.02905558]
["bitfinex-derivatives","BTCF0:USTF0",1746223391546,0.3397487,96739.0,96738.0,0.03205558]
["bitfinex-derivatives","BTCF0:USTF0",1746223393044,0.3397487,96739.0,96738.0,0.03305558]
["bitfinex-derivatives","BTCF0:USTF0",1746223395547,0.3723487,96739.0,96738.0,0.03305558]
["bitfinex-derivatives","BTCF0:USTF0",1746223403949,0.2066765,96726.0,96725.0,0.00103385]
["bitfinex-derivatives","BTCF0:USTF0",1746223404149,0.2166765,96726.0,96725.0,0.08103385]
["bitfinex-derivatives","BTCF0:USTF0",1746223404353,0.2824765,96726.0,96725.0,0.08103385]
["bitfinex-derivatives","BTCF0:USTF0",1746223405255,0.2844765,96726.0,96725.0,0.08603385]
["bitfinex-derivatives","BTCF0:USTF0",1746223405752,0.3177765,96726.0,96725.0,0.08603385]
["bitfinex-derivatives","BTCF0:USTF0",1746223406150,0.3177765,96726.0,96725.0,0.08103385]
["bitfinex-derivatives","BTCF0:USTF0",1746223406151,0.3167765,96726.0,96725.0,0.08103385]
["bitfinex-derivatives","BTCF0:USTF0",1746223406447,0.3177765,96726.0,96725.0,0.08403385]
["bitfinex-derivatives","BTCF0:USTF0",1746223406654,0.32547115,96726.0,96725.0,0.08403385]
["bitfinex-derivatives","BTCF0:USTF0",1746223408057,0.32447115,96726.0,96725.0,0.08403385]
["bitfinex-derivatives","BTCF0:USTF0",1746223408259,0.32547115,96726.0,96725.0,0.08403385]
["bitfinex-derivatives","BTCF0:USTF0",1746223408459,0.11879465,96726.0,96715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746223408659,0.3608,96721.0,96715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746223408856,0.2066979,96716.0,96715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746223409052,0.2666979,96716.0,96715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746223409957,0.3344979,96716.0,96715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746223410458,0.2999979,96716.0,96715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746223410659,0.2999979,96716.0,96715.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1746223411259,0.3009979,96716.0,96715.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1746223411756,0.3009979,96716.0,96715.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1746223411962,0.3019979,96716.0,96715.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746223412657,0.2686979,96716.0,96715.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746223412860,0.2166979,96716.0,96715.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1746223413064,0.002,96716.0,96715.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746223414362,0.49740352,96728.0,96727.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1746223414560,0.49740352,96728.0,96727.0,0.7974744]
["bitfinex-derivatives","BTCF0:USTF0",1746223415360,0.50040352,96728.0,96727.0,0.8618744]
["bitfinex-derivatives","BTCF0:USTF0",1746223415557,0.50140352,96728.0,96727.0,0.8618744]
["bitfinex-derivatives","BTCF0:USTF0",1746223417158,0.70807572,96728.0,96727.0,0.8618744]
["bitfinex-derivatives","BTCF0:USTF0",1746223417760,0.4231,96728.0,96727.0,0.8618744]
["bitfinex-derivatives","BTCF0:USTF0",1746223418062,0.004,96728.0,96727.0,0.8618744]
["bitfinex-derivatives","BTCF0:USTF0",1746223418558,0.206667,96731.0,96730.0,0.206668]
["bitfinex-derivatives","BTCF0:USTF0",1746223418757,0.206667,96731.0,96730.0,0.416668]
["bitfinex-derivatives","BTCF0:USTF0",1746223419769,0.209667,96731.0,96730.0,0.417668]
["bitfinex-derivatives","BTCF0:USTF0",1746223420566,0.209667,96731.0,96730.0,0.357668]
["bitfinex-derivatives","BTCF0:USTF0",1746223421368,0.209667,96731.0,96730.0,0.387668]
["bitfinex-derivatives","BTCF0:USTF0",1746223421568,0.211667,96731.0,96730.0,0.387668]
["bitfinex-derivatives","BTCF0:USTF0",1746223421765,0.241667,96731.0,96730.0,0.357668]
["bitfinex-derivatives","BTCF0:USTF0",1746223427473,0.241667,96731.0,96730.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746223428263,0.211667,96731.0,96730.0,0.718468]
["bitfinex-derivatives","BTCF0:USTF0",1746223428463,0.211667,96731.0,96730.0,0.788468]
["bitfinex-derivatives","BTCF0:USTF0",1746223428772,0.211667,96731.0,96730.0,0.718468]
["bitfinex-derivatives","BTCF0:USTF0",1746223429371,0.211667,96731.0,96730.0,0.758468]
["bitfinex-derivatives","BTCF0:USTF0",1746223429573,0.211667,96731.0,96730.0,0.718468]
["bitfinex-derivatives","BTCF0:USTF0",1746223431876,0.321667,96731.0,96730.0,0.718468]
["bitfinex-derivatives","BTCF0:USTF0",1746223433367,0.321667,96731.0,96730.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746223433572,0.390167,96731.0,96730.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746223433873,0.390167,96731.0,96730.0,0.357668]
["bitfinex-derivatives","BTCF0:USTF0",1746223434667,0.390167,96731.0,96730.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746223434972,0.390167,96731.0,96730.0,0.357668]
["bitfinex-derivatives","BTCF0:USTF0",1746223435275,0.390167,96731.0,96730.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746223437070,0.390167,96731.0,96730.0,0.357668]
["bitfinex-derivatives","BTCF0:USTF0",1746223437665,0.390167,96731.0,96730.0,0.423468]
["bitfinex-derivatives","BTCF0:USTF0",1746223441776,0.390167,96731.0,96730.0,0.391168]
["bitfinex-derivatives","BTCF0:USTF0",1746223441975,0.390167,96731.0,96730.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746223442276,0.2067107,96710.0,96709.0,0.2067118]
["bitfinex-derivatives","BTCF0:USTF0",1746223442470,0.2267107,96710.0,96709.0,0.3567118]
["bitfinex-derivatives","BTCF0:USTF0",1746223443566,0.2928107,96710.0,96709.0,0.3567118]
["bitfinex-derivatives","BTCF0:USTF0",1746223444278,0.2938107,96710.0,96709.0,0.3587118]
["bitfinex-derivatives","BTCF0:USTF0",1746223444770,0.2738107,96710.0,96709.0,0.3587118]
["bitfinex-derivatives","BTCF0:USTF0",1746223447176,0.2738107,96710.0,96709.0,0.3933118]
["bitfinex-derivatives","BTCF0:USTF0",1746223448277,0.2410107,96710.0,96709.0,0.3933118]
["bitfinex-derivatives","BTCF0:USTF0",1746223448478,0.2410107,96710.0,96709.0,0.4262118]
["bitfinex-derivatives","BTCF0:USTF0",1746223449674,0.0343,96710.0,96709.0,0.4262118]
["bitfinex-derivatives","BTCF0:USTF0",1746223450379,0.002,96710.0,96709.0,0.4262118]
["bitfinex-derivatives","BTCF0:USTF0",1746223450778,0.0364,96710.0,96709.0,0.4262118]
["bitfinex-derivatives","BTCF0:USTF0",1746223451282,0.2431107,96710.0,96709.0,0.4262118]
["bitfinex-derivatives","BTCF0:USTF0",1746223453581,0.0364,96710.0,96709.0,0.4262118]
["bitfinex-derivatives","BTCF0:USTF0",1746223454574,0.002,96710.0,96709.0,0.4262118]
["bitfinex-derivatives","BTCF0:USTF0",1746223455180,0.002,96710.0,96709.0,0.4762118]
["bitfinex-derivatives","BTCF0:USTF0",1746223464298,0.002,96710.0,96709.0,0.4262118]
["bitfinex-derivatives","BTCF0:USTF0",1746223464694,0.002,96710.0,96709.0,0.4662118]
["bitfinex-derivatives","BTCF0:USTF0",1746223465197,0.2087107,96710.0,96709.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746223466095,0.2817107,96710.0,96709.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746223466891,0.2817107,96710.0,96709.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746223469301,0.2817107,96710.0,96709.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746223469503,0.2917107,96710.0,96709.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746223483503,0.2917107,96710.0,96709.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1746223484105,0.05168,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746223484414,0.2067406,96696.0,96681.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746223484604,0.3067406,96696.0,96682.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746223484803,0.3067406,96696.0,96682.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746223484999,0.3765406,96696.0,96682.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746223485398,0.2067684,96683.0,96682.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746223485599,0.5675684,96683.0,96682.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746223485808,0.5875684,96683.0,96682.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746223486215,0.6573684,96683.0,96682.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746223487306,0.6593684,96683.0,96682.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746223487611,0.66704135,96683.0,96682.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746223489622,0.67760534,96683.0,96682.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746223491311,0.67760534,96683.0,96682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746223494617,0.78103734,96683.0,96682.0,0.06323712]
["bitfinex-derivatives","BTCF0:USTF0",1746223494813,0.57426894,96683.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223495012,0.5675898,96673.0,96672.0,0.08155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223495218,0.6075898,96673.0,96672.0,0.08155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223495821,0.6754898,96673.0,96672.0,0.08155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223496820,0.6764898,96673.0,96672.0,0.08155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223497023,0.6774898,96673.0,96672.0,0.08155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223499625,0.6764898,96673.0,96672.0,0.08155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223499922,0.6774898,96673.0,96672.0,0.08155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223502623,0.0516981,96672.0,96648.0,0.0517107]
["bitfinex-derivatives","BTCF0:USTF0",1746223502820,0.2068027,96667.0,96666.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746223503617,0.2424027,96667.0,96666.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746223504027,0.2068219,96658.0,96657.0,0.12824931]
["bitfinex-derivatives","BTCF0:USTF0",1746223504228,0.2068219,96658.0,96657.0,0.35824931]
["bitfinex-derivatives","BTCF0:USTF0",1746223504525,0.2068219,96658.0,96657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746223506420,0.2078219,96658.0,96657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746223506725,0.2088219,96658.0,96657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746223507227,0.2088219,96658.0,96657.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1746223508222,0.2088219,96658.0,96657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746223508426,0.2188219,96658.0,96657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746223508927,0.2559219,96658.0,96657.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746223509527,0.2549219,96658.0,96657.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746223509731,0.2559219,96658.0,96657.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746223514725,0.002,96658.0,96657.0,0.5436241]
["bitfinex-derivatives","BTCF0:USTF0",1746223519734,0.2288219,96658.0,96657.0,0.3936241]
["bitfinex-derivatives","BTCF0:USTF0",1746223519924,0.2088219,96658.0,96657.0,0.3936241]
["bitfinex-derivatives","BTCF0:USTF0",1746223520530,0.2088219,96658.0,96657.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746223521530,0.2088219,96658.0,96657.0,0.3936241]
["bitfinex-derivatives","BTCF0:USTF0",1746223523836,0.2088219,96658.0,96657.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746223524036,0.2471219,96658.0,96657.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746223524634,0.2840219,96658.0,96657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746223524951,0.3340219,96658.0,96657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746223527039,0.3420219,96658.0,96657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746223528541,0.7028219,96658.0,96657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746223534248,0.0469,96658.0,96657.0,0.4468241]
["bitfinex-derivatives","BTCF0:USTF0",1746223535246,0.2537219,96658.0,96657.0,0.4830241]
["bitfinex-derivatives","BTCF0:USTF0",1746223542857,0.2527219,96658.0,96657.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1746223543538,0.2527219,96658.0,96657.0,0.5194241]
["bitfinex-derivatives","BTCF0:USTF0",1746223543741,0.2517219,96658.0,96657.0,0.5194241]
["bitfinex-derivatives","BTCF0:USTF0",1746223543950,0.2517219,96658.0,96657.0,0.4294241]
["bitfinex-derivatives","BTCF0:USTF0",1746223544146,0.2517219,96658.0,96657.0,0.4794241]
["bitfinex-derivatives","BTCF0:USTF0",1746223544552,0.2477219,96658.0,96657.0,0.4794241]
["bitfinex-derivatives","BTCF0:USTF0",1746223544754,0.2517219,96658.0,96657.0,0.4794241]
["bitfinex-derivatives","BTCF0:USTF0",1746223545553,0.2517219,96658.0,96657.0,0.4294241]
["bitfinex-derivatives","BTCF0:USTF0",1746223546053,0.2517219,96658.0,96657.0,0.4694241]
["bitfinex-derivatives","BTCF0:USTF0",1746223547357,0.0449,96658.0,96657.0,0.4694241]
["bitfinex-derivatives","BTCF0:USTF0",1746223547656,0.2517219,96658.0,96657.0,0.4694241]
["bitfinex-derivatives","BTCF0:USTF0",1746223548150,0.2517219,96658.0,96657.0,0.4294241]
["bitfinex-derivatives","BTCF0:USTF0",1746223549351,0.0449,96658.0,96657.0,0.3568241]
["bitfinex-derivatives","BTCF0:USTF0",1746223549656,0.0449,96658.0,96657.0,0.4068241]
["bitfinex-derivatives","BTCF0:USTF0",1746223549852,0.0449,96658.0,96657.0,0.4815241]
["bitfinex-derivatives","BTCF0:USTF0",1746223550049,0.008,96658.0,96657.0,0.4815241]
["bitfinex-derivatives","BTCF0:USTF0",1746223556552,0.008,96658.0,96657.0,0.5849841]
["bitfinex-derivatives","BTCF0:USTF0",1746223559057,0.008,96658.0,96657.0,0.4815241]
["bitfinex-derivatives","BTCF0:USTF0",1746223565168,0.4124906,96686.0,96672.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1746223565368,0.0387,96676.0,96672.0,0.506792]
["bitfinex-derivatives","BTCF0:USTF0",1746223566172,0.28509332,96673.0,96672.0,0.506792]
["bitfinex-derivatives","BTCF0:USTF0",1746223566466,0.08130352,96673.0,96672.0,0.506792]
["bitfinex-derivatives","BTCF0:USTF0",1746223566868,0.07830352,96673.0,96672.0,0.506792]
["bitfinex-derivatives","BTCF0:USTF0",1746223567070,0.08030352,96673.0,96672.0,0.506792]
["bitfinex-derivatives","BTCF0:USTF0",1746223567268,0.08030352,96673.0,96672.0,0.507792]
["bitfinex-derivatives","BTCF0:USTF0",1746223567469,0.08030352,96673.0,96672.0,0.395792]
["bitfinex-derivatives","BTCF0:USTF0",1746223567669,0.08030352,96673.0,96672.0,0.415792]
["bitfinex-derivatives","BTCF0:USTF0",1746223567872,0.08030352,96673.0,96672.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1746223568066,0.08130352,96673.0,96672.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1746223568370,0.07930352,96673.0,96672.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1746223568563,0.08130352,96673.0,96672.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1746223568972,0.003,96673.0,96672.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1746223569958,0.2458856,96675.0,96674.0,0.2067877]
["bitfinex-derivatives","BTCF0:USTF0",1746223570165,0.2458856,96675.0,96674.0,0.3567877]
["bitfinex-derivatives","BTCF0:USTF0",1746223570470,0.0391,96675.0,96674.0,0.3567877]
["bitfinex-derivatives","BTCF0:USTF0",1746223570874,0.0767,96675.0,96674.0,0.3567877]
["bitfinex-derivatives","BTCF0:USTF0",1746223571065,0.0777,96675.0,96674.0,0.3567877]
["bitfinex-derivatives","BTCF0:USTF0",1746223571973,0.0777,96675.0,96674.0,0.3577877]
["bitfinex-derivatives","BTCF0:USTF0",1746223573059,0.0777,96675.0,96674.0,0.3567877]
["bitfinex-derivatives","BTCF0:USTF0",1746223573262,0.0777,96675.0,96674.0,0.3577877]
["bitfinex-derivatives","BTCF0:USTF0",1746223575065,0.0787,96675.0,96674.0,0.3577877]
["bitfinex-derivatives","BTCF0:USTF0",1746223575769,0.2187,96675.0,96674.0,0.3577877]
["bitfinex-derivatives","BTCF0:USTF0",1746223577478,0.0787,96675.0,96674.0,0.3577877]
["bitfinex-derivatives","BTCF0:USTF0",1746223579374,0.0787,96675.0,96674.0,0.3677877]
["bitfinex-derivatives","BTCF0:USTF0",1746223579566,0.0787,96675.0,96674.0,0.3577877]
["bitfinex-derivatives","BTCF0:USTF0",1746223580174,0.0787,96675.0,96674.0,0.3877877]
["bitfinex-derivatives","BTCF0:USTF0",1746223581971,0.0411,96675.0,96674.0,0.7485877]
["bitfinex-derivatives","BTCF0:USTF0",1746223582176,0.3608,96689.0,96685.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1746223582371,0.3608,96689.0,96685.0,0.4467642]
["bitfinex-derivatives","BTCF0:USTF0",1746223582673,0.0359,96688.0,96685.0,0.4467642]
["bitfinex-derivatives","BTCF0:USTF0",1746223583274,0.08230352,96686.0,96685.0,0.4848642]
["bitfinex-derivatives","BTCF0:USTF0",1746223583468,0.08230352,96686.0,96685.0,0.5226642]
["bitfinex-derivatives","BTCF0:USTF0",1746223583968,0.11820352,96686.0,96685.0,0.5226642]
["bitfinex-derivatives","BTCF0:USTF0",1746223584177,0.12120352,96686.0,96685.0,0.5236642]
["bitfinex-derivatives","BTCF0:USTF0",1746223584475,0.32796552,96686.0,96685.0,0.4487642]
["bitfinex-derivatives","BTCF0:USTF0",1746223584678,0.32796552,96686.0,96685.0,0.3487642]
["bitfinex-derivatives","BTCF0:USTF0",1746223584863,0.32796552,96686.0,96685.0,0.3477642]
["bitfinex-derivatives","BTCF0:USTF0",1746223585067,0.32396552,96686.0,96685.0,0.3477642]
["bitfinex-derivatives","BTCF0:USTF0",1746223585377,0.11720352,96686.0,96685.0,0.3477642]
["bitfinex-derivatives","BTCF0:USTF0",1746223585777,0.32396552,96686.0,96685.0,0.3477642]
["bitfinex-derivatives","BTCF0:USTF0",1746223585971,0.36226552,96686.0,96685.0,0.3477642]
["bitfinex-derivatives","BTCF0:USTF0",1746223586373,0.283962,96686.0,96685.0,0.3477642]
["bitfinex-derivatives","BTCF0:USTF0",1746223586975,0.0772,96686.0,96685.0,0.3477642]
["bitfinex-derivatives","BTCF0:USTF0",1746223587177,0.283962,96686.0,96685.0,0.3477642]
["bitfinex-derivatives","BTCF0:USTF0",1746223589683,0.283962,96686.0,96685.0,0.3777642]
["bitfinex-derivatives","BTCF0:USTF0",1746223594378,0.001,96696.0,96689.0,0.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1746223594584,0.0389,96694.0,96689.0,0.3767556]
["bitfinex-derivatives","BTCF0:USTF0",1746223595170,0.2456452,96694.0,96689.0,0.3767556]
["bitfinex-derivatives","BTCF0:USTF0",1746223595372,0.2082535,96690.0,96689.0,0.3767556]
["bitfinex-derivatives","BTCF0:USTF0",1746223595685,0.2112535,96690.0,96689.0,0.3477556]
["bitfinex-derivatives","BTCF0:USTF0",1746223596185,0.0045,96690.0,96689.0,0.3477556]
["bitfinex-derivatives","BTCF0:USTF0",1746223596385,0.0819,96690.0,96689.0,0.3477556]
["bitfinex-derivatives","BTCF0:USTF0",1746223600005,0.2886535,96690.0,96689.0,0.3477556]
["bitfinex-derivatives","BTCF0:USTF0",1746223603210,0.2886535,96690.0,96689.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746223603507,0.2886535,96690.0,96689.0,0.3477556]
["bitfinex-derivatives","BTCF0:USTF0",1746223603897,0.2886535,96690.0,96689.0,0.3577556]
["bitfinex-derivatives","BTCF0:USTF0",1746223606002,0.0819,96690.0,96689.0,0.3577556]
["bitfinex-derivatives","BTCF0:USTF0",1746223606402,0.0819,96690.0,96689.0,0.2017292]
["bitfinex-derivatives","BTCF0:USTF0",1746223606602,0.0819,96690.0,96689.0,0.2617292]
["bitfinex-derivatives","BTCF0:USTF0",1746223627617,0.0799,96690.0,96689.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1746223627919,0.0819,96690.0,96689.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1746223628119,0.0809,96690.0,96689.0,0.2527292]
["bitfinex-derivatives","BTCF0:USTF0",1746223635222,0.0789,96690.0,96689.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1746223635526,0.0799,96690.0,96689.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1746223637618,0.0799,96690.0,96689.0,0.3217292]
["bitfinex-derivatives","BTCF0:USTF0",1746223641122,0.0799,96690.0,96689.0,0.4006292]
["bitfinex-derivatives","BTCF0:USTF0",1746223642422,0.0423,96690.0,96689.0,0.4006292]
["bitfinex-derivatives","BTCF0:USTF0",1746223642620,0.0045,96690.0,96689.0,0.4006292]
["bitfinex-derivatives","BTCF0:USTF0",1746223643022,0.13060209,96708.0,96707.0,0.2067171]
["bitfinex-derivatives","BTCF0:USTF0",1746223643322,0.13060209,96708.0,96707.0,0.9175171]
["bitfinex-derivatives","BTCF0:USTF0",1746223643725,0.13060209,96709.0,96708.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1746223643918,0.13060209,96709.0,96708.0,0.616715]
["bitfinex-derivatives","BTCF0:USTF0",1746223645020,0.13260209,96709.0,96708.0,0.616715]
["bitfinex-derivatives","BTCF0:USTF0",1746223645216,0.15684836,96717.0,96716.0,0.2066979]
["bitfinex-derivatives","BTCF0:USTF0",1746223645421,0.15684836,96717.0,96716.0,0.7774979]
["bitfinex-derivatives","BTCF0:USTF0",1746223646029,0.15684836,96717.0,96716.0,0.8574979]
["bitfinex-derivatives","BTCF0:USTF0",1746223646216,0.15984836,96717.0,96716.0,0.8584979]
["bitfinex-derivatives","BTCF0:USTF0",1746223646421,0.16284836,96717.0,96716.0,0.8584979]
["bitfinex-derivatives","BTCF0:USTF0",1746223648133,0.006,96717.0,96716.0,0.8584979]
["bitfinex-derivatives","BTCF0:USTF0",1746223653235,0.003,96717.0,96716.0,0.8574979]
["bitfinex-derivatives","BTCF0:USTF0",1746223653434,0.0389,96724.0,96723.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1746223653634,0.0788,96724.0,96723.0,0.4466829]
["bitfinex-derivatives","BTCF0:USTF0",1746223654936,0.0828,96724.0,96723.0,0.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1746223655434,0.0848,96724.0,96723.0,0.4476829]
["bitfinex-derivatives","BTCF0:USTF0",1746223659423,0.0848,96724.0,96723.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746223659628,0.3314808,96724.0,96723.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223660032,0.4348688,96724.0,96723.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223660434,0.6848688,96724.0,96723.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746223660635,0.6848688,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746223662137,0.6848688,96724.0,96707.0,0.2067081]
["bitfinex-derivatives","BTCF0:USTF0",1746223662138,0.2584056,96708.0,96707.0,0.2067081]
["bitfinex-derivatives","BTCF0:USTF0",1746223662338,0.7092056,96708.0,96707.0,0.3667081]
["bitfinex-derivatives","BTCF0:USTF0",1746223662531,0.7468056,96708.0,96707.0,0.3667081]
["bitfinex-derivatives","BTCF0:USTF0",1746223663639,0.7844056,96708.0,96707.0,0.3667081]
["bitfinex-derivatives","BTCF0:USTF0",1746223664839,0.7844056,96708.0,96707.0,0.3687081]
["bitfinex-derivatives","BTCF0:USTF0",1746223665042,0.7854056,96708.0,96707.0,0.3687081]
["bitfinex-derivatives","BTCF0:USTF0",1746223665245,0.8243056,96708.0,96707.0,0.3687081]
["bitfinex-derivatives","BTCF0:USTF0",1746223665728,0.8253056,96708.0,96707.0,0.3667081]
["bitfinex-derivatives","BTCF0:USTF0",1746223665927,0.8243056,96708.0,96707.0,0.3667081]
["bitfinex-derivatives","BTCF0:USTF0",1746223666139,0.8273056,96708.0,96707.0,0.3677081]
["bitfinex-derivatives","BTCF0:USTF0",1746223666939,1.1881056,96708.0,96707.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746223668030,1.1901056,96708.0,96707.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746223668537,1.1871056,96708.0,96707.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746223668744,1.1921056,96708.0,96707.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746223668943,1.1921056,96708.0,96707.0,0.3687171]
["bitfinex-derivatives","BTCF0:USTF0",1746223670239,1.29550961,96708.0,96707.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746223670551,1.54550961,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746223670845,1.74550961,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746223671029,1.74050961,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746223671744,0.2067406,96696.0,96695.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1746223671943,0.7716206,96696.0,96695.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1746223672945,0.8504206,96696.0,96695.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1746223674149,0.8554206,96696.0,96695.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1746223675344,0.8554206,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746223677543,0.2584359,96694.0,96691.0,0.0516877]
["bitfinex-derivatives","BTCF0:USTF0",1746223677745,0.2067492,96692.0,96691.0,0.2167492]
["bitfinex-derivatives","BTCF0:USTF0",1746223677941,0.2267492,96692.0,96691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746223678237,0.3062492,96692.0,96691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746223678754,0.3062492,96692.0,96691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746223679452,0.4096692,96692.0,96691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746223680248,0.4096692,96692.0,96691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746223680552,0.4126692,96692.0,96691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746223680951,0.4136692,96692.0,96691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746223686749,0.3102492,96692.0,96691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746223686956,0.4136692,96692.0,96691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746223687957,1.1352692,96692.0,96691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746223694762,0.2067599,96687.0,96686.0,0.13547071]
["bitfinex-derivatives","BTCF0:USTF0",1746223694959,0.2467599,96687.0,96686.0,0.17547071]
["bitfinex-derivatives","BTCF0:USTF0",1746223696360,0.2487599,96687.0,96686.0,0.17647071]
["bitfinex-derivatives","BTCF0:USTF0",1746223696753,0.2487599,96687.0,96686.0,0.17747071]
["bitfinex-derivatives","BTCF0:USTF0",1746223697162,0.2087599,96687.0,96686.0,0.17747071]
["bitfinex-derivatives","BTCF0:USTF0",1746223697861,0.2067599,96687.0,96686.0,0.17647071]
["bitfinex-derivatives","BTCF0:USTF0",1746223698062,0.2087599,96687.0,96686.0,0.25187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223700460,0.2087599,96687.0,96686.0,0.28187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223700660,0.2087599,96687.0,96686.0,0.25187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223704867,0.2087599,96687.0,96686.0,0.29187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223706159,0.002,96687.0,96686.0,0.29187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223706365,0.2087599,96687.0,96686.0,0.29187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223706766,0.2087599,96687.0,96686.0,0.30187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223707461,0.002,96687.0,96686.0,0.30187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223707660,0.2087599,96687.0,96686.0,0.30187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223708669,0.2087599,96687.0,96686.0,0.25187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223711562,0.002,96687.0,96686.0,0.25187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223712369,0.002,96687.0,96686.0,0.29187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223717071,0.002,96687.0,96686.0,0.25187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223717573,0.041,96687.0,96686.0,0.25187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223717763,0.041,96687.0,96686.0,0.28187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223718166,0.041,96687.0,96686.0,0.28087071]
["bitfinex-derivatives","BTCF0:USTF0",1746223718363,0.041,96687.0,96686.0,0.28287071]
["bitfinex-derivatives","BTCF0:USTF0",1746223719060,0.04,96687.0,96686.0,0.28187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223722474,0.039,96687.0,96686.0,0.27987071]
["bitfinex-derivatives","BTCF0:USTF0",1746223722676,0.039,96687.0,96686.0,0.28187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223723267,0.04,96687.0,96686.0,0.28187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223723581,0.039,96687.0,96686.0,0.28187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223723780,0.04,96687.0,96686.0,0.28187071]
["bitfinex-derivatives","BTCF0:USTF0",1746223724281,0.04,96687.0,96686.0,0.20747071]
["bitfinex-derivatives","BTCF0:USTF0",1746223725490,0.04,96687.0,96686.0,0.20547071]
["bitfinex-derivatives","BTCF0:USTF0",1746223725788,0.04,96687.0,96686.0,0.20747071]
["bitfinex-derivatives","BTCF0:USTF0",1746223729492,0.0786,96687.0,96686.0,0.20747071]
["bitfinex-derivatives","BTCF0:USTF0",1746223730397,0.0786,96687.0,96686.0,0.17747071]
["bitfinex-derivatives","BTCF0:USTF0",1746223737799,0.0786,96687.0,96686.0,0.32747071]
["bitfinex-derivatives","BTCF0:USTF0",1746223738501,0.0786,96687.0,96686.0,0.36507071]
["bitfinex-derivatives","BTCF0:USTF0",1746223743694,0.04,96687.0,96686.0,0.36507071]
["bitfinex-derivatives","BTCF0:USTF0",1746223744089,0.04,96687.0,96686.0,0.40447071]
["bitfinex-derivatives","BTCF0:USTF0",1746223745204,0.001,96687.0,96686.0,0.76527071]
["bitfinex-derivatives","BTCF0:USTF0",1746223747305,0.0409,96694.0,96693.0,0.2067471]
["bitfinex-derivatives","BTCF0:USTF0",1746223747604,0.0409,96694.0,96693.0,0.5067471]
["bitfinex-derivatives","BTCF0:USTF0",1746223748209,0.0409,96694.0,96693.0,0.6290471]
["bitfinex-derivatives","BTCF0:USTF0",1746223748800,0.0429,96694.0,96693.0,0.6300471]
["bitfinex-derivatives","BTCF0:USTF0",1746223749209,0.0439,96694.0,96693.0,0.6340471]
["bitfinex-derivatives","BTCF0:USTF0",1746223750096,0.0419,96694.0,96693.0,0.6330471]
["bitfinex-derivatives","BTCF0:USTF0",1746223750305,0.0419,96694.0,96693.0,0.6350471]
["bitfinex-derivatives","BTCF0:USTF0",1746223750702,0.0409,96694.0,96693.0,0.6340471]
["bitfinex-derivatives","BTCF0:USTF0",1746223752209,0.0409,96694.0,96693.0,0.6310471]
["bitfinex-derivatives","BTCF0:USTF0",1746223752507,0.0409,96694.0,96693.0,0.6320471]
["bitfinex-derivatives","BTCF0:USTF0",1746223752712,0.0409,96694.0,96693.0,0.6310471]
["bitfinex-derivatives","BTCF0:USTF0",1746223752913,0.0409,96694.0,96693.0,0.6320471]
["bitfinex-derivatives","BTCF0:USTF0",1746223757923,0.0409,96694.0,96693.0,0.6300471]
["bitfinex-derivatives","BTCF0:USTF0",1746223758221,0.0409,96694.0,96693.0,0.6330471]
["bitfinex-derivatives","BTCF0:USTF0",1746223758622,0.0409,96694.0,96693.0,0.6300471]
["bitfinex-derivatives","BTCF0:USTF0",1746223758822,0.0409,96694.0,96693.0,0.6310471]
["bitfinex-derivatives","BTCF0:USTF0",1746223759023,0.0409,96694.0,96693.0,0.6320471]
["bitfinex-derivatives","BTCF0:USTF0",1746223761025,0.0409,96694.0,96693.0,0.5911471]
["bitfinex-derivatives","BTCF0:USTF0",1746223761228,0.0409,96694.0,96693.0,0.5891471]
["bitfinex-derivatives","BTCF0:USTF0",1746223761519,0.0409,96694.0,96693.0,0.5921471]
["bitfinex-derivatives","BTCF0:USTF0",1746223771836,0.0409,96694.0,96693.0,0.5107471]
["bitfinex-derivatives","BTCF0:USTF0",1746223772022,0.0809,96694.0,96693.0,0.3607471]
["bitfinex-derivatives","BTCF0:USTF0",1746223772734,0.0809,96694.0,96693.0,0.3907471]
["bitfinex-derivatives","BTCF0:USTF0",1746223773035,0.0809,96694.0,96693.0,0.3607471]
["bitfinex-derivatives","BTCF0:USTF0",1746223773334,0.0809,96694.0,96693.0,0.3707471]
["bitfinex-derivatives","BTCF0:USTF0",1746223773534,0.0809,96694.0,96693.0,0.3697471]
["bitfinex-derivatives","BTCF0:USTF0",1746223784542,0.0409,96694.0,96693.0,0.3697471]
["bitfinex-derivatives","BTCF0:USTF0",1746223792349,0.0409,96694.0,96693.0,0.4515471]
["bitfinex-derivatives","BTCF0:USTF0",1746223796849,0.10470762,96720.0,96694.0,0.5168592]
["bitfinex-derivatives","BTCF0:USTF0",1746223797038,0.10470762,96720.0,96711.0,0.5675086]
["bitfinex-derivatives","BTCF0:USTF0",1746223797244,0.02217047,96712.0,96711.0,0.7875086]
["bitfinex-derivatives","BTCF0:USTF0",1746223798252,0.02617047,96712.0,96711.0,0.8717086]
["bitfinex-derivatives","BTCF0:USTF0",1746223798553,0.02217047,96712.0,96711.0,0.8707086]
["bitfinex-derivatives","BTCF0:USTF0",1746223798755,0.02417047,96712.0,96711.0,0.8707086]
["bitfinex-derivatives","BTCF0:USTF0",1746223799355,0.02717047,96712.0,96711.0,0.8707086]
["bitfinex-derivatives","BTCF0:USTF0",1746223799756,0.005,96712.0,96711.0,0.8707086]
["bitfinex-derivatives","BTCF0:USTF0",1746223800060,0.002,96712.0,96711.0,0.8707086]
["bitfinex-derivatives","BTCF0:USTF0",1746223801660,0.002,96712.0,96711.0,0.9741086]
["bitfinex-derivatives","BTCF0:USTF0",1746223802055,0.002,96712.0,96711.0,0.8707086]
["bitfinex-derivatives","BTCF0:USTF0",1746223805150,0.0411,96715.0,96714.0,0.2067022]
["bitfinex-derivatives","BTCF0:USTF0",1746223805356,0.0411,96715.0,96714.0,0.5467022]
["bitfinex-derivatives","BTCF0:USTF0",1746223806354,0.0411,96715.0,96714.0,0.5487022]
["bitfinex-derivatives","BTCF0:USTF0",1746223807459,0.0411,96715.0,96714.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1746223808452,0.0411,96715.0,96714.0,0.5894022]
["bitfinex-derivatives","BTCF0:USTF0",1746223811060,0.0411,96715.0,96714.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1746223812354,0.0411,96715.0,96714.0,0.5487022]
["bitfinex-derivatives","BTCF0:USTF0",1746223813561,0.0411,96715.0,96714.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1746223813956,0.0411,96715.0,96714.0,0.5487022]
["bitfinex-derivatives","BTCF0:USTF0",1746223814160,0.0411,96715.0,96714.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1746223814564,0.0411,96715.0,96714.0,0.9105022]
["bitfinex-derivatives","BTCF0:USTF0",1746223828970,0.0411,96715.0,96714.0,0.5497022]
["bitfinex-derivatives","BTCF0:USTF0",1746223829169,0.0411,96715.0,96714.0,0.9105022]
["bitfinex-derivatives","BTCF0:USTF0",1746223829569,0.0411,96715.0,96714.0,1.0682559]
["bitfinex-derivatives","BTCF0:USTF0",1746223836975,0.0411,96715.0,96714.0,0.9105022]
["bitfinex-derivatives","BTCF0:USTF0",1746223851783,0.0411,96715.0,96714.0,1.0686421]
["bitfinex-derivatives","BTCF0:USTF0",1746223852483,0.04177779,96715.0,96714.0,1.0686421]
["bitfinex-derivatives","BTCF0:USTF0",1746223868284,0.04177779,96715.0,96714.0,0.9105022]
["bitfinex-derivatives","BTCF0:USTF0",1746223869391,0.0411,96715.0,96714.0,0.90982441]
["bitfinex-derivatives","BTCF0:USTF0",1746223870888,0.0424,96716.0,96715.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1746223871087,0.3608,96740.0,96722.0,0.0516712]
["bitfinex-derivatives","BTCF0:USTF0",1746223871286,0.0417,96739.0,96734.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1746223871595,0.0417,96739.0,96734.0,0.4166594]
["bitfinex-derivatives","BTCF0:USTF0",1746223872182,0.0417,96739.0,96734.0,0.4570594]
["bitfinex-derivatives","BTCF0:USTF0",1746223872384,0.10470762,96736.0,96735.0,0.2066573]
["bitfinex-derivatives","BTCF0:USTF0",1746223872591,0.10470762,96736.0,96735.0,0.4366573]
["bitfinex-derivatives","BTCF0:USTF0",1746223874492,0.10870762,96736.0,96735.0,0.4376573]
["bitfinex-derivatives","BTCF0:USTF0",1746223875985,0.11170762,96736.0,96735.0,0.4376573]
["bitfinex-derivatives","BTCF0:USTF0",1746223877298,0.007,96736.0,96735.0,0.4376573]
["bitfinex-derivatives","BTCF0:USTF0",1746223879291,0.007,96736.0,96735.0,0.3376573]
["bitfinex-derivatives","BTCF0:USTF0",1746223879292,0.027,96736.0,96735.0,0.3376573]
["bitfinex-derivatives","BTCF0:USTF0",1746223879684,0.3370312,96736.0,96735.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223880094,0.4550312,96736.0,96735.0,0.3376573]
["bitfinex-derivatives","BTCF0:USTF0",1746223881902,0.4350312,96736.0,96735.0,0.3376573]
["bitfinex-derivatives","BTCF0:USTF0",1746223882102,0.4950312,96736.0,96735.0,0.3376573]
["bitfinex-derivatives","BTCF0:USTF0",1746223882297,0.7450312,96736.0,96735.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746223882489,0.7450312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223883802,0.9050312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223889407,0.6550312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223893011,0.4350312,96736.0,96735.0,0.3441573]
["bitfinex-derivatives","BTCF0:USTF0",1746223893399,0.4350312,96736.0,96735.0,0.3341573]
["bitfinex-derivatives","BTCF0:USTF0",1746223893601,0.4350312,96736.0,96735.0,0.3441573]
["bitfinex-derivatives","BTCF0:USTF0",1746223896514,0.4350312,96736.0,96735.0,0.3341573]
["bitfinex-derivatives","BTCF0:USTF0",1746223897111,0.2136552,96736.0,96735.0,0.3341573]
["bitfinex-derivatives","BTCF0:USTF0",1746223897507,0.3170312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223897814,0.3370312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223898206,0.4550312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223899112,0.3370312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223899315,0.4143312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223900007,0.6843312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223900206,0.8023312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223902313,0.6989552,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223902507,0.8023312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223906516,0.6989552,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223906716,0.8023312,96736.0,96735.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746223908117,0.2066744,96727.0,96726.0,0.01770701]
["bitfinex-derivatives","BTCF0:USTF0",1746223908315,0.6574744,96727.0,96726.0,0.08770701]
["bitfinex-derivatives","BTCF0:USTF0",1746223909022,0.7313744,96727.0,96726.0,0.08770701]
["bitfinex-derivatives","BTCF0:USTF0",1746223909210,0.7323744,96727.0,96726.0,0.08770701]
["bitfinex-derivatives","BTCF0:USTF0",1746223909712,0.7343744,96727.0,96726.0,0.08770701]
["bitfinex-derivatives","BTCF0:USTF0",1746223918320,0.8377584,96727.0,96726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746223918517,1.2568584,96727.0,96726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746223919224,1.3748584,96727.0,96726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746223924023,1.2714744,96727.0,96726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746223929127,1.1534744,96727.0,96726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746223930521,1.2169944,96727.0,96726.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746223939439,0.0516702,96725.0,96721.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746223939639,0.2066851,96722.0,96721.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746223939840,0.3066851,96722.0,96721.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746223941244,0.3702051,96722.0,96721.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746223942137,0.3702051,96722.0,96721.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746223942643,0.3702051,96722.0,96721.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746223942842,0.3722051,96722.0,96721.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746223943341,0.3742051,96722.0,96721.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746223943540,0.38776434,96722.0,96721.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746223946345,0.49256364,96722.0,96721.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746223949947,0.49256364,96722.0,96721.0,0.3053872]
["bitfinex-derivatives","BTCF0:USTF0",1746223950148,0.2772051,96722.0,96721.0,0.3453872]
["bitfinex-derivatives","BTCF0:USTF0",1746223950738,0.2772051,96722.0,96721.0,0.4081872]
["bitfinex-derivatives","BTCF0:USTF0",1746223950939,0.2874583,96722.0,96721.0,0.4081872]
["bitfinex-derivatives","BTCF0:USTF0",1746223953242,0.3237583,96722.0,96721.0,0.4081872]
["bitfinex-derivatives","BTCF0:USTF0",1746223958146,0.3237583,96722.0,96721.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746223958350,0.3537583,96722.0,96721.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746223958745,0.3537583,96722.0,96721.0,0.3053872]
["bitfinex-derivatives","BTCF0:USTF0",1746223958948,0.3537583,96722.0,96721.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746223968062,0.35478462,96722.0,96721.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746223975973,0.35478462,96722.0,96721.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746223976171,0.39028462,96722.0,96721.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746223977864,0.39028462,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746223978065,0.83367262,96722.0,96721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746223978364,0.83367262,96722.0,96674.0,0.4124965]
["bitfinex-derivatives","BTCF0:USTF0",1746223978365,0.2067364,96698.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746223978564,1.1717764,96698.0,96683.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746223979170,1.24570272,96698.0,96683.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746223979372,1.24570272,96698.0,96697.0,0.08585095]
["bitfinex-derivatives","BTCF0:USTF0",1746223979662,1.24570272,96698.0,96695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746223979663,0.2067406,96696.0,96695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746223979868,0.4667406,96696.0,96695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746223980265,0.58576692,96696.0,96695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746223981269,0.2067492,96692.0,96691.0,0.07454681]
["bitfinex-derivatives","BTCF0:USTF0",1746223981569,0.5967492,96692.0,96691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746223981759,0.7001692,96692.0,96691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746223982167,0.88959552,96692.0,96691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746223982772,0.2067898,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223982963,0.7110298,96673.0,96672.0,0.02155163]
["bitfinex-derivatives","BTCF0:USTF0",1746223983166,0.7110298,96673.0,96672.0,0.22834363]
["bitfinex-derivatives","BTCF0:USTF0",1746223983367,0.71205612,96673.0,96672.0,0.22834363]
["bitfinex-derivatives","BTCF0:USTF0",1746223983665,0.78245612,96673.0,96672.0,0.22834363]
["bitfinex-derivatives","BTCF0:USTF0",1746223983867,0.78345612,96673.0,96672.0,0.23034363]
["bitfinex-derivatives","BTCF0:USTF0",1746223984572,0.78445612,96673.0,96672.0,0.23834363]
["bitfinex-derivatives","BTCF0:USTF0",1746223985474,0.78445612,96673.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746223985671,0.67085612,96673.0,96672.0,0.346792]
["bitfinex-derivatives","BTCF0:USTF0",1746223985869,0.63405612,96673.0,96672.0,0.346792]
["bitfinex-derivatives","BTCF0:USTF0",1746223986872,0.63305612,96673.0,96672.0,0.338792]
["bitfinex-derivatives","BTCF0:USTF0",1746223987073,0.63305612,96673.0,96672.0,0.340792]
["bitfinex-derivatives","BTCF0:USTF0",1746223987574,0.63405612,96673.0,96672.0,0.339792]
["bitfinex-derivatives","BTCF0:USTF0",1746223988276,0.63405612,96673.0,96672.0,0.337792]
["bitfinex-derivatives","BTCF0:USTF0",1746223992079,0.42726632,96673.0,96672.0,0.337792]
["bitfinex-derivatives","BTCF0:USTF0",1746223992275,0.57061612,96673.0,96672.0,0.367792]
["bitfinex-derivatives","BTCF0:USTF0",1746224001787,0.60521612,96673.0,96672.0,0.367792]
["bitfinex-derivatives","BTCF0:USTF0",1746224003391,0.60521612,96673.0,96672.0,0.337792]
["bitfinex-derivatives","BTCF0:USTF0",1746224006788,0.24441612,96673.0,96672.0,0.337792]
["bitfinex-derivatives","BTCF0:USTF0",1746224007001,0.60521612,96673.0,96672.0,0.337792]
["bitfinex-derivatives","BTCF0:USTF0",1746224007898,0.64521612,96673.0,96672.0,0.337792]
["bitfinex-derivatives","BTCF0:USTF0",1746224013592,0.60521612,96673.0,96672.0,0.337792]
["bitfinex-derivatives","BTCF0:USTF0",1746224014100,0.64521612,96673.0,96672.0,0.337792]
["bitfinex-derivatives","BTCF0:USTF0",1746224014597,0.64521612,96673.0,96672.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746224019694,0.2068048,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746224019899,0.7276048,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746224020098,0.83105281,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746224020297,0.83207913,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746224020500,0.94307913,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746224021102,0.94307913,96666.0,96665.0,0.0030345]
["bitfinex-derivatives","BTCF0:USTF0",1746224022300,0.94407913,96666.0,96665.0,0.0040345]
["bitfinex-derivatives","BTCF0:USTF0",1746224023097,0.84063112,96666.0,96665.0,0.0040345]
["bitfinex-derivatives","BTCF0:USTF0",1746224027316,1.20143112,96666.0,96665.0,0.0040345]
["bitfinex-derivatives","BTCF0:USTF0",1746224038019,1.26479112,96666.0,96665.0,0.0040345]
["bitfinex-derivatives","BTCF0:USTF0",1746224041419,1.26479112,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746224045816,1.68389112,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746224046510,1.72663524,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746224047614,1.68993524,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746224059337,0.96833524,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746224059637,1.68993524,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746224062537,1.62657524,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746224062738,1.68985524,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746224069449,1.62657524,96666.0,96665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746224069644,1.29195524,96666.0,96665.0,0.206807]
["bitfinex-derivatives","BTCF0:USTF0",1746224070254,1.29195524,96666.0,96665.0,0.233807]
["bitfinex-derivatives","BTCF0:USTF0",1746224071357,1.24921112,96666.0,96665.0,0.233807]
["bitfinex-derivatives","BTCF0:USTF0",1746224073754,1.18593112,96666.0,96665.0,0.233807]
["bitfinex-derivatives","BTCF0:USTF0",1746224073957,0.72841112,96666.0,96665.0,0.273807]
["bitfinex-derivatives","BTCF0:USTF0",1746224074757,0.72841112,96666.0,96665.0,0.233807]
["bitfinex-derivatives","BTCF0:USTF0",1746224075054,0.30931112,96666.0,96665.0,0.233807]
["bitfinex-derivatives","BTCF0:USTF0",1746224075657,0.35931112,96666.0,96665.0,0.373807]
["bitfinex-derivatives","BTCF0:USTF0",1746224078552,0.35931112,96666.0,96665.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1746224079250,0.39441112,96666.0,96665.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1746224081056,0.39441112,96666.0,96665.0,0.346807]
["bitfinex-derivatives","BTCF0:USTF0",1746224085754,0.39441112,96666.0,96665.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1746224088565,0.75521112,96666.0,96665.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1746224095772,0.75521112,96666.0,96665.0,0.346807]
["bitfinex-derivatives","BTCF0:USTF0",1746224096173,0.67011112,96666.0,96665.0,0.396807]
["bitfinex-derivatives","BTCF0:USTF0",1746224096968,0.67011112,96666.0,96665.0,0.424907]
["bitfinex-derivatives","BTCF0:USTF0",1746224097564,0.60683112,96666.0,96665.0,0.424907]
["bitfinex-derivatives","BTCF0:USTF0",1746224097765,0.00202632,96666.0,96665.0,0.528355]
["bitfinex-derivatives","BTCF0:USTF0",1746224107773,0.20883112,96666.0,96665.0,0.528355]
["bitfinex-derivatives","BTCF0:USTF0",1746224107981,0.32883112,96666.0,96665.0,0.346807]
["bitfinex-derivatives","BTCF0:USTF0",1746224108181,0.36493112,96666.0,96665.0,0.346807]
["bitfinex-derivatives","BTCF0:USTF0",1746224108978,0.72573112,96666.0,96665.0,0.346807]
["bitfinex-derivatives","BTCF0:USTF0",1746224112485,0.60573112,96666.0,96665.0,0.346807]
["bitfinex-derivatives","BTCF0:USTF0",1746224112684,0.63573112,96666.0,96665.0,0.346807]
["bitfinex-derivatives","BTCF0:USTF0",1746224114980,0.27493112,96666.0,96665.0,0.346807]
["bitfinex-derivatives","BTCF0:USTF0",1746224115692,0.27493112,96666.0,96665.0,0.18488974]
["bitfinex-derivatives","BTCF0:USTF0",1746224115886,0.27493112,96666.0,96665.0,0.22488974]
["bitfinex-derivatives","BTCF0:USTF0",1746224118497,0.24493112,96666.0,96665.0,0.22488974]
["bitfinex-derivatives","BTCF0:USTF0",1746224118691,0.28493112,96666.0,96665.0,0.22488974]
["bitfinex-derivatives","BTCF0:USTF0",1746224120188,0.28493112,96666.0,96665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746224120495,0.28493112,96666.0,96665.0,0.2468069]
["bitfinex-derivatives","BTCF0:USTF0",1746224122092,0.28493112,96666.0,96665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746224123498,0.2068519,96645.0,96644.0,0.2068501]
["bitfinex-derivatives","BTCF0:USTF0",1746224123698,0.2068519,96645.0,96644.0,0.3668501]
["bitfinex-derivatives","BTCF0:USTF0",1746224124095,0.3136519,96645.0,96644.0,0.3668501]
["bitfinex-derivatives","BTCF0:USTF0",1746224124593,0.31467822,96645.0,96644.0,0.3668501]
["bitfinex-derivatives","BTCF0:USTF0",1746224124896,0.31667822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224125596,0.34667822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224126301,0.31667822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224126500,0.33667822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224131299,0.30137822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224131503,0.28137822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224132003,0.31137822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224132395,0.28137822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224132594,0.30137822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224132991,0.30337822,96645.0,96644.0,0.3758501]
["bitfinex-derivatives","BTCF0:USTF0",1746224133197,0.30337822,96645.0,96644.0,0.3668501]
["bitfinex-derivatives","BTCF0:USTF0",1746224133401,0.30037822,96645.0,96644.0,0.3668501]
["bitfinex-derivatives","BTCF0:USTF0",1746224133603,0.30337822,96645.0,96644.0,0.3668501]
["bitfinex-derivatives","BTCF0:USTF0",1746224134589,0.30237822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224136002,0.29937822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224136190,0.28237822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224136506,0.30937822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224136806,0.31237822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224137402,0.28237822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224139508,0.31237822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224140409,0.28237822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224140905,0.32237822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224141105,0.28237822,96645.0,96644.0,0.3678501]
["bitfinex-derivatives","BTCF0:USTF0",1746224141608,0.28237822,96645.0,96644.0,0.3778501]
["bitfinex-derivatives","BTCF0:USTF0",1746224142015,0.64317822,96645.0,96644.0,0.3778501]
["bitfinex-derivatives","BTCF0:USTF0",1746224142410,0.64417822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224143216,0.64317822,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224144014,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224145106,0.64401703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224145818,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224146517,0.64201703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224146918,0.64001703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224147121,0.64201703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224148326,0.28121703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224148527,0.64201703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224151525,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224152233,0.64201703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224152726,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224153029,0.64001703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224153227,0.64201703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224155628,0.64001703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224155827,0.64201703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224156224,0.64001703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224156527,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224157125,0.64401703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224157829,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224158029,0.64401703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224158626,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224158822,0.64401703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224160433,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224160622,0.64101703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224160824,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224162830,0.64401703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224163236,0.64301703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224163729,0.64101703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224163929,0.64201703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224165237,0.64001703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224165435,0.64201703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224166328,0.64001703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224166529,0.64201703,96645.0,96644.0,0.3768501]
["bitfinex-derivatives","BTCF0:USTF0",1746224166926,0.64001703,96645.0,96644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746224167131,0.67201703,96645.0,96644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746224167838,0.67301703,96645.0,96644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746224168038,0.67301703,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224168534,0.67001703,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224168838,0.67401703,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224169838,0.64401703,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224170040,0.64401703,96645.0,96644.0,0.3868519]
["bitfinex-derivatives","BTCF0:USTF0",1746224170332,0.28337602,96645.0,96644.0,0.3868519]
["bitfinex-derivatives","BTCF0:USTF0",1746224171241,0.28037602,96645.0,96644.0,0.3868519]
["bitfinex-derivatives","BTCF0:USTF0",1746224171431,0.28337602,96645.0,96644.0,0.4165519]
["bitfinex-derivatives","BTCF0:USTF0",1746224171631,0.28237602,96645.0,96644.0,0.4165519]
["bitfinex-derivatives","BTCF0:USTF0",1746224171840,0.28137602,96645.0,96644.0,0.4175519]
["bitfinex-derivatives","BTCF0:USTF0",1746224172736,0.07452632,96645.0,96644.0,0.4175519]
["bitfinex-derivatives","BTCF0:USTF0",1746224172938,0.07252632,96645.0,96644.0,0.4175519]
["bitfinex-derivatives","BTCF0:USTF0",1746224173137,0.28137602,96645.0,96644.0,0.4165519]
["bitfinex-derivatives","BTCF0:USTF0",1746224173332,0.28137602,96645.0,96644.0,0.4175519]
["bitfinex-derivatives","BTCF0:USTF0",1746224173929,0.28137602,96645.0,96644.0,0.4165519]
["bitfinex-derivatives","BTCF0:USTF0",1746224174135,0.28137602,96645.0,96644.0,0.4175519]
["bitfinex-derivatives","BTCF0:USTF0",1746224175740,0.28137602,96645.0,96644.0,0.3975519]
["bitfinex-derivatives","BTCF0:USTF0",1746224176145,0.28137602,96645.0,96644.0,0.3965519]
["bitfinex-derivatives","BTCF0:USTF0",1746224176442,0.28137602,96645.0,96644.0,0.3975519]
["bitfinex-derivatives","BTCF0:USTF0",1746224177839,0.28137602,96645.0,96644.0,0.3965519]
["bitfinex-derivatives","BTCF0:USTF0",1746224178441,0.27937602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224178641,0.28137602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224179542,0.28137602,96645.0,96644.0,0.3678519]
["bitfinex-derivatives","BTCF0:USTF0",1746224180042,0.35996046,96645.0,96644.0,0.3678519]
["bitfinex-derivatives","BTCF0:USTF0",1746224180344,0.35996046,96645.0,96644.0,0.3778519]
["bitfinex-derivatives","BTCF0:USTF0",1746224181044,0.35796046,96645.0,96644.0,0.3778519]
["bitfinex-derivatives","BTCF0:USTF0",1746224181240,0.35996046,96645.0,96644.0,0.3778519]
["bitfinex-derivatives","BTCF0:USTF0",1746224182638,0.35996046,96645.0,96644.0,0.3768519]
["bitfinex-derivatives","BTCF0:USTF0",1746224183445,0.35996046,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224184148,0.28137602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224184651,0.64017602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224184843,0.64017602,96645.0,96644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746224184844,0.64217602,96645.0,96644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746224185044,0.64217602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224185235,0.68317602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224185848,0.68417602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224186648,0.64417602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224186952,0.70417602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224192951,0.64417602,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224194754,0.74892411,96645.0,96644.0,0.3668519]
["bitfinex-derivatives","BTCF0:USTF0",1746224197042,0.74892411,96645.0,96644.0,0.21293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224198555,0.64417602,96645.0,96644.0,0.21293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224199855,0.69417602,96645.0,96644.0,0.21293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224200657,0.64417602,96645.0,96644.0,0.21293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224200860,0.70417602,96645.0,96644.0,0.21293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224201856,0.64417602,96645.0,96644.0,0.21293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224202056,0.70417602,96645.0,96644.0,0.21293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224202458,0.70417602,96645.0,96644.0,0.22293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224202652,0.64417602,96645.0,96644.0,0.22293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224207761,0.64417602,96645.0,96644.0,0.21293192]
["bitfinex-derivatives","BTCF0:USTF0",1746224213064,0.64417602,96645.0,96644.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746224213370,0.70417602,96645.0,96644.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746224218271,0.2068647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746224218571,0.28789102,96638.0,96637.0,0.04155219]
["bitfinex-derivatives","BTCF0:USTF0",1746224219072,0.35329102,96638.0,96637.0,0.04155219]
["bitfinex-derivatives","BTCF0:USTF0",1746224219466,0.35429102,96638.0,96637.0,0.04155219]
["bitfinex-derivatives","BTCF0:USTF0",1746224220066,0.35429102,96638.0,96637.0,0.04355219]
["bitfinex-derivatives","BTCF0:USTF0",1746224220872,0.35429102,96638.0,96637.0,0.04255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224221768,0.35529102,96638.0,96637.0,0.04255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224226072,1.07689102,96638.0,96637.0,0.04255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224234679,1.14001102,96638.0,96637.0,0.04255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224239081,0.41841102,96638.0,96637.0,0.04255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224239381,1.14001102,96638.0,96637.0,0.04255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224245581,1.50349102,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224250888,1.54624468,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224252091,1.44276468,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224252302,1.23276468,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224261303,1.55624468,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224265002,0.83464468,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224265202,1.55624468,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746224269806,1.55624468,96638.0,96637.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746224271106,1.45276468,96638.0,96637.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746224275306,0.206869,96636.0,96622.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746224275507,0.36789532,96636.0,96622.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746224276903,0.37589532,96636.0,96622.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746224277610,0.37489532,96636.0,96622.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746224278311,0.38089532,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224278504,0.58089532,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224280006,0.32397532,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224280206,0.28397532,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224281016,0.33397532,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224282920,0.37672898,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224287417,0.44522898,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224290514,1.16682898,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224292026,1.10374898,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224292225,1.16682898,96636.0,96635.0,0.00203482]
["bitfinex-derivatives","BTCF0:USTF0",1746224297626,1.13112898,96636.0,96635.0,0.20890592]
["bitfinex-derivatives","BTCF0:USTF0",1746224297927,1.08112898,96636.0,96635.0,0.20890592]
["bitfinex-derivatives","BTCF0:USTF0",1746224298932,1.08112898,96636.0,96635.0,0.26430592]
["bitfinex-derivatives","BTCF0:USTF0",1746224301124,1.03837532,96636.0,96635.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746224301531,1.03837532,96636.0,96635.0,0.2622711]
["bitfinex-derivatives","BTCF0:USTF0",1746224307538,0.97529532,96636.0,96635.0,0.2622711]
["bitfinex-derivatives","BTCF0:USTF0",1746224307729,1.03837532,96636.0,96635.0,0.2622711]
["bitfinex-derivatives","BTCF0:USTF0",1746224311140,1.03837532,96636.0,96635.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1746224311436,0.2068711,96635.0,96634.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746224311641,0.2068711,96635.0,96634.0,0.4022733]
["bitfinex-derivatives","BTCF0:USTF0",1746224311843,0.2756711,96635.0,96634.0,0.4022733]
["bitfinex-derivatives","BTCF0:USTF0",1746224312140,0.27669742,96635.0,96634.0,0.4022733]
["bitfinex-derivatives","BTCF0:USTF0",1746224312541,0.28069742,96635.0,96634.0,0.4022733]
["bitfinex-derivatives","BTCF0:USTF0",1746224312842,0.28769742,96635.0,96634.0,0.4022733]
["bitfinex-derivatives","BTCF0:USTF0",1746224314038,0.28769742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224314437,0.28469742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224314944,0.28069742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224315134,0.28169742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224319741,0.64249742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224320140,0.74249742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224323049,0.73849742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224323349,0.74249742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224323844,0.38169742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224324151,0.74249742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224326243,0.74349742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224327050,0.74449742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224327753,0.74249742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224327951,0.74449742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224329460,0.73949742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224329646,0.74449742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224332059,0.64449742,96635.0,96634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746224332247,0.64449742,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224332453,0.64449742,96635.0,96634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746224332851,0.64449742,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224337357,0.07682632,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224337663,0.28369742,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224343063,0.07682632,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224343361,0.28369742,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224349265,0.36218832,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224353370,0.28369742,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224360675,0.36219545,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224363581,0.15532435,96635.0,96634.0,0.47035729]
["bitfinex-derivatives","BTCF0:USTF0",1746224363971,0.36219545,96635.0,96634.0,0.47035729]
["bitfinex-derivatives","BTCF0:USTF0",1746224364173,0.36219545,96635.0,96634.0,0.49335729]
["bitfinex-derivatives","BTCF0:USTF0",1746224364376,0.28369742,96635.0,96634.0,0.49335729]
["bitfinex-derivatives","BTCF0:USTF0",1746224366182,0.28369742,96635.0,96634.0,0.47035729]
["bitfinex-derivatives","BTCF0:USTF0",1746224373182,0.28369742,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224375282,0.07682632,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224375788,0.28369742,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224377287,0.07682632,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224381088,0.28369742,96635.0,96634.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1746224387791,0.35369742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224388293,0.33426442,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224389991,0.29426442,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224390590,0.32426442,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224392995,0.42897649,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224393592,0.41897649,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224399607,0.30369742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224404113,0.66449742,96635.0,96634.0,0.3468733]
["bitfinex-derivatives","BTCF0:USTF0",1746224409619,0.66449742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224415814,0.83094142,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224416018,0.72745742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224416220,0.84545742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224417107,0.94594142,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224417310,0.95294142,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224418020,0.84945742,96635.0,96634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224418222,0.87807032,96635.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746224418426,0.206914,96615.0,96614.0,0.2069156]
["bitfinex-derivatives","BTCF0:USTF0",1746224418607,0.206914,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224418812,0.271714,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224419021,0.27274032,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224419319,0.31274032,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224420619,0.31374032,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224420814,0.31674032,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224421525,0.31874032,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224421816,0.67954032,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224423623,0.67854032,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224423825,0.67954032,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224424125,0.67854032,96615.0,96614.0,0.2169156]
["bitfinex-derivatives","BTCF0:USTF0",1746224424732,0.2069161,96614.0,96613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746224424921,0.2569161,96614.0,96613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746224425122,0.32474242,96614.0,96613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746224426028,0.32574242,96614.0,96613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746224426721,0.32974242,96614.0,96613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746224428130,0.17455542,96614.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746224428321,0.5677332,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224428521,0.5977332,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224429221,0.66545952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224429422,0.63545952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224429629,0.63645952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224430128,0.66645952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224430829,0.66945952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224431330,0.63945952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224432032,0.67945952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224432726,0.67945952,96606.0,96605.0,0.11103514]
["bitfinex-derivatives","BTCF0:USTF0",1746224432926,0.67945952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224433724,0.63945952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224434628,0.63945952,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224434834,0.64045952,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224435134,0.63945952,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224435334,0.64045952,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224436331,0.65108858,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224436936,0.65008858,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224438534,0.64908858,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224438834,0.65008858,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224439637,0.43252632,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224439827,0.63945952,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224440027,0.63845952,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224440228,0.63945952,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224441238,0.63845952,96606.0,96605.0,0.33847054]
["bitfinex-derivatives","BTCF0:USTF0",1746224447339,0.63845952,96606.0,96605.0,0.31797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224453447,0.07072632,96606.0,96605.0,0.40797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224453740,0.03762632,96606.0,96605.0,0.40797054]
["bitfinex-derivatives","BTCF0:USTF0",1746224454146,0.03762632,96606.0,96605.0,0.46167054]
["bitfinex-derivatives","BTCF0:USTF0",1746224454439,0.03762632,96606.0,96605.0,0.40883239]
["bitfinex-derivatives","BTCF0:USTF0",1746224461148,0.07272632,96606.0,96605.0,0.40883239]
["bitfinex-derivatives","BTCF0:USTF0",1746224473757,0.07272632,96606.0,96605.0,0.37683239]
["bitfinex-derivatives","BTCF0:USTF0",1746224474349,0.07272632,96606.0,96605.0,0.35513239]
["bitfinex-derivatives","BTCF0:USTF0",1746224480258,0.03762632,96606.0,96605.0,0.35513239]
["bitfinex-derivatives","BTCF0:USTF0",1746224480857,0.0517163,96638.0,96622.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1746224481154,0.2068804,96631.0,96622.0,0.506899]
["bitfinex-derivatives","BTCF0:USTF0",1746224481460,0.2068829,96630.0,96622.0,0.506899]
["bitfinex-derivatives","BTCF0:USTF0",1746224481960,0.13365275,96623.0,96622.0,0.506899]
["bitfinex-derivatives","BTCF0:USTF0",1746224482155,0.13365275,96623.0,96622.0,0.571099]
["bitfinex-derivatives","BTCF0:USTF0",1746224482358,0.13665275,96623.0,96622.0,0.571099]
["bitfinex-derivatives","BTCF0:USTF0",1746224483363,0.006,96623.0,96622.0,0.571099]
["bitfinex-derivatives","BTCF0:USTF0",1746224483659,0.005,96623.0,96622.0,0.572099]
["bitfinex-derivatives","BTCF0:USTF0",1746224490962,0.0383,96623.0,96622.0,0.572099]
["bitfinex-derivatives","BTCF0:USTF0",1746224492364,0.0353,96623.0,96622.0,0.572099]
["bitfinex-derivatives","BTCF0:USTF0",1746224492568,0.0363,96623.0,96622.0,0.573099]
["bitfinex-derivatives","BTCF0:USTF0",1746224493463,0.0353,96623.0,96622.0,0.575099]
["bitfinex-derivatives","BTCF0:USTF0",1746224493763,0.002,96623.0,96622.0,0.678595]
["bitfinex-derivatives","BTCF0:USTF0",1746224494165,0.001,96623.0,96622.0,0.675595]
["bitfinex-derivatives","BTCF0:USTF0",1746224494463,0.002,96623.0,96622.0,0.679595]
["bitfinex-derivatives","BTCF0:USTF0",1746224495170,0.0319,96624.0,96623.0,0.2068968]
["bitfinex-derivatives","BTCF0:USTF0",1746224495350,1e-08,96624.0,96623.0,0.6003928]
["bitfinex-derivatives","BTCF0:USTF0",1746224495555,0.001,96636.0,96635.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1746224495756,0.001,96636.0,96635.0,0.4668711]
["bitfinex-derivatives","BTCF0:USTF0",1746224496766,0.001,96636.0,96635.0,0.5306711]
["bitfinex-derivatives","BTCF0:USTF0",1746224497264,0.002,96636.0,96635.0,0.5316711]
["bitfinex-derivatives","BTCF0:USTF0",1746224497964,0.001,96636.0,96635.0,0.5306711]
["bitfinex-derivatives","BTCF0:USTF0",1746224498165,0.002,96636.0,96635.0,0.5326711]
["bitfinex-derivatives","BTCF0:USTF0",1746224499067,0.004,96636.0,96635.0,0.5336711]
["bitfinex-derivatives","BTCF0:USTF0",1746224522380,0.0351,96636.0,96635.0,0.4336711]
["bitfinex-derivatives","BTCF0:USTF0",1746224525484,0.0351,96636.0,96635.0,0.4736711]
["bitfinex-derivatives","BTCF0:USTF0",1746224529886,0.13065275,96651.0,96650.0,0.206839]
["bitfinex-derivatives","BTCF0:USTF0",1746224530077,0.33749125,96651.0,96650.0,0.376839]
["bitfinex-derivatives","BTCF0:USTF0",1746224531684,0.37189125,96651.0,96650.0,0.377839]
["bitfinex-derivatives","BTCF0:USTF0",1746224531885,0.37189125,96651.0,96650.0,0.378839]
["bitfinex-derivatives","BTCF0:USTF0",1746224531886,0.2452385,96651.0,96650.0,0.378839]
["bitfinex-derivatives","BTCF0:USTF0",1746224532982,0.2777385,96651.0,96650.0,0.378839]
["bitfinex-derivatives","BTCF0:USTF0",1746224536291,0.0709,96651.0,96650.0,0.378839]
["bitfinex-derivatives","BTCF0:USTF0",1746224536494,0.2777369,96651.0,96650.0,0.378839]
["bitfinex-derivatives","BTCF0:USTF0",1746224544197,0.2777369,96651.0,96650.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1746224544799,0.2777369,96651.0,96650.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1746224547097,0.6385369,96651.0,96650.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1746224553300,0.7285369,96651.0,96650.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1746224553600,0.7285369,96651.0,96650.0,0.392139]
["bitfinex-derivatives","BTCF0:USTF0",1746224566004,0.6385369,96651.0,96650.0,0.425439]
["bitfinex-derivatives","BTCF0:USTF0",1746224567504,0.6385369,96651.0,96650.0,0.475439]
["bitfinex-derivatives","BTCF0:USTF0",1746224568403,0.6385369,96651.0,96650.0,0.425439]
["bitfinex-derivatives","BTCF0:USTF0",1746224576012,0.2777369,96651.0,96650.0,0.425439]
["bitfinex-derivatives","BTCF0:USTF0",1746224576203,0.6385369,96651.0,96650.0,0.425439]
["bitfinex-derivatives","BTCF0:USTF0",1746224577004,0.2777369,96651.0,96650.0,0.425439]
["bitfinex-derivatives","BTCF0:USTF0",1746224577200,0.6385369,96651.0,96650.0,0.425439]
["bitfinex-derivatives","BTCF0:USTF0",1746224582305,1e-08,96651.0,96650.0,0.482139]
["bitfinex-derivatives","BTCF0:USTF0",1746224582510,0.01040645,96654.0,96653.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1746224582710,0.01040645,96654.0,96653.0,0.5068326]
["bitfinex-derivatives","BTCF0:USTF0",1746224583108,0.13215275,96655.0,96654.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1746224583303,0.13215275,96655.0,96654.0,0.49240809]
["bitfinex-derivatives","BTCF0:USTF0",1746224583502,0.13215275,96655.0,96654.0,0.55590809]
["bitfinex-derivatives","BTCF0:USTF0",1746224584411,0.13515275,96655.0,96654.0,0.5413305]
["bitfinex-derivatives","BTCF0:USTF0",1746224584613,0.14015275,96655.0,96654.0,0.5423305]
["bitfinex-derivatives","BTCF0:USTF0",1746224585209,0.14015275,96655.0,96654.0,0.55247011]
["bitfinex-derivatives","BTCF0:USTF0",1746224588822,0.0095,96655.0,96654.0,0.55247011]
["bitfinex-derivatives","BTCF0:USTF0",1746224589917,0.10472424,96663.0,96662.0,0.2068134]
["bitfinex-derivatives","BTCF0:USTF0",1746224590226,0.001,96666.0,96665.0,0.2068069]
["bitfinex-derivatives","BTCF0:USTF0",1746224590520,0.001,96666.0,96665.0,0.5368069]
["bitfinex-derivatives","BTCF0:USTF0",1746224591115,0.001,96666.0,96665.0,0.6000069]
["bitfinex-derivatives","BTCF0:USTF0",1746224592221,0.005,96666.0,96665.0,0.6010069]
["bitfinex-derivatives","BTCF0:USTF0",1746224592417,0.0015524,96674.0,96670.0,0.2067962]
["bitfinex-derivatives","BTCF0:USTF0",1746224592621,0.0314,96679.0,96678.0,0.2067791]
["bitfinex-derivatives","BTCF0:USTF0",1746224592825,0.0314,96679.0,96678.0,0.4567791]
["bitfinex-derivatives","BTCF0:USTF0",1746224593622,0.0314,96679.0,96678.0,0.5229791]
["bitfinex-derivatives","BTCF0:USTF0",1746224593922,0.0354,96679.0,96678.0,0.5229791]
["bitfinex-derivatives","BTCF0:USTF0",1746224594221,0.13215275,96690.0,96689.0,0.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1746224594412,0.13215275,96690.0,96689.0,0.3767556]
["bitfinex-derivatives","BTCF0:USTF0",1746224595319,0.13815275,96690.0,96689.0,0.3777556]
["bitfinex-derivatives","BTCF0:USTF0",1746224596418,0.13915275,96690.0,96689.0,0.3777556]
["bitfinex-derivatives","BTCF0:USTF0",1746224596621,0.13315275,96690.0,96689.0,0.3767556]
["bitfinex-derivatives","BTCF0:USTF0",1746224596825,0.13315275,96690.0,96689.0,0.3777556]
["bitfinex-derivatives","BTCF0:USTF0",1746224597125,0.0025,96690.0,96689.0,0.3777556]
["bitfinex-derivatives","BTCF0:USTF0",1746224597941,0.3618,96696.0,96695.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1746224598232,0.36235171,96715.0,96711.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746224598430,0.0609,96714.0,96711.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746224598728,0.0305,96714.0,96711.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746224599124,0.0305,96714.0,96711.0,0.3467086]
["bitfinex-derivatives","BTCF0:USTF0",1746224599326,0.0305,96714.0,96711.0,0.3792086]
["bitfinex-derivatives","BTCF0:USTF0",1746224599523,0.0305,96714.0,96711.0,0.4313086]
["bitfinex-derivatives","BTCF0:USTF0",1746224599524,0.0316,96713.0,96711.0,0.4313086]
["bitfinex-derivatives","BTCF0:USTF0",1746224600029,0.16615275,96712.0,96711.0,0.4323086]
["bitfinex-derivatives","BTCF0:USTF0",1746224600235,0.16915275,96712.0,96711.0,0.4323086]
["bitfinex-derivatives","BTCF0:USTF0",1746224600734,0.008,96712.0,96711.0,0.4323086]
["bitfinex-derivatives","BTCF0:USTF0",1746224601121,0.007,96712.0,96711.0,0.4323086]
["bitfinex-derivatives","BTCF0:USTF0",1746224601526,0.005,96712.0,96711.0,0.4313086]
["bitfinex-derivatives","BTCF0:USTF0",1746224603332,0.005,96712.0,96711.0,0.4113086]
["bitfinex-derivatives","BTCF0:USTF0",1746224603536,0.0368,96712.0,96711.0,0.4113086]
["bitfinex-derivatives","BTCF0:USTF0",1746224607125,0.005,96712.0,96711.0,0.4113086]
["bitfinex-derivatives","BTCF0:USTF0",1746224608028,0.005,96712.0,96711.0,0.4313086]
["bitfinex-derivatives","BTCF0:USTF0",1746224613141,0.003,96712.0,96711.0,0.4313086]
["bitfinex-derivatives","BTCF0:USTF0",1746224613337,0.0316,96713.0,96712.0,0.2067064]
["bitfinex-derivatives","BTCF0:USTF0",1746224613538,0.0316,96713.0,96712.0,0.4667064]
["bitfinex-derivatives","BTCF0:USTF0",1746224613841,0.0316,96713.0,96712.0,0.5300064]
["bitfinex-derivatives","BTCF0:USTF0",1746224614534,0.0316,96713.0,96712.0,0.5320064]
["bitfinex-derivatives","BTCF0:USTF0",1746224615244,0.3608,96715.0,96714.0,0.2067022]
["bitfinex-derivatives","BTCF0:USTF0",1746224615539,0.3608,96715.0,96714.0,0.4367022]
["bitfinex-derivatives","BTCF0:USTF0",1746224616841,0.3608,96715.0,96714.0,0.4387022]
["bitfinex-derivatives","BTCF0:USTF0",1746224617339,0.3608,96715.0,96714.0,0.4397022]
["bitfinex-derivatives","BTCF0:USTF0",1746224621039,0.3608,96715.0,96714.0,0.3597022]
["bitfinex-derivatives","BTCF0:USTF0",1746224621040,0.5975,96715.0,96714.0,0.3597022]
["bitfinex-derivatives","BTCF0:USTF0",1746224621539,0.3908,96715.0,96714.0,0.3597022]
["bitfinex-derivatives","BTCF0:USTF0",1746224621745,0.3608,96715.0,96714.0,0.4797022]
["bitfinex-derivatives","BTCF0:USTF0",1746224621945,0.4254,96715.0,96714.0,0.5119022]
["bitfinex-derivatives","BTCF0:USTF0",1746224622540,0.3935,96715.0,96714.0,0.5119022]
["bitfinex-derivatives","BTCF0:USTF0",1746224624041,0.3935,96715.0,96714.0,0.5441022]
["bitfinex-derivatives","BTCF0:USTF0",1746224626847,0.6002,96715.0,96714.0,0.5441022]
["bitfinex-derivatives","BTCF0:USTF0",1746224627046,0.6334,96715.0,96714.0,0.5119022]
["bitfinex-derivatives","BTCF0:USTF0",1746224627243,0.6334,96715.0,96714.0,0.4797022]
["bitfinex-derivatives","BTCF0:USTF0",1746224627452,0.7034,96715.0,96714.0,0.3597022]
["bitfinex-derivatives","BTCF0:USTF0",1746224628150,0.8214,96715.0,96714.0,0.3597022]
["bitfinex-derivatives","BTCF0:USTF0",1746224631147,0.8214,96715.0,96714.0,0.4097022]
["bitfinex-derivatives","BTCF0:USTF0",1746224631347,0.7814,96715.0,96714.0,0.3597022]
["bitfinex-derivatives","BTCF0:USTF0",1746224633357,1.134796,96715.0,96714.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746224633552,0.2584011,96707.0,96706.0,0.2067178]
["bitfinex-derivatives","BTCF0:USTF0",1746224633746,0.7592011,96707.0,96706.0,0.2267178]
["bitfinex-derivatives","BTCF0:USTF0",1746224633946,0.92500511,96707.0,96706.0,0.2267178]
["bitfinex-derivatives","BTCF0:USTF0",1746224634146,1.04300511,96707.0,96706.0,0.2267178]
["bitfinex-derivatives","BTCF0:USTF0",1746224634754,1.04300511,96707.0,96706.0,0.2277178]
["bitfinex-derivatives","BTCF0:USTF0",1746224635548,1.04300511,96707.0,96706.0,0.2297178]
["bitfinex-derivatives","BTCF0:USTF0",1746224637057,0.9396011,96707.0,96706.0,0.2297178]
["bitfinex-derivatives","BTCF0:USTF0",1746224642561,0.9396011,96707.0,96706.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746224642761,0.2584225,96699.0,96696.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746224642951,0.4501065,96699.0,96698.0,0.2368355]
["bitfinex-derivatives","BTCF0:USTF0",1746224643150,0.8109065,96699.0,96698.0,0.3768355]
["bitfinex-derivatives","BTCF0:USTF0",1746224644160,0.9289065,96699.0,96698.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746224644461,0.9289065,96699.0,96698.0,0.3798364]
["bitfinex-derivatives","BTCF0:USTF0",1746224644663,0.9289065,96699.0,96698.0,0.3788364]
["bitfinex-derivatives","BTCF0:USTF0",1746224645457,0.9289065,96699.0,96698.0,0.3798364]
["bitfinex-derivatives","BTCF0:USTF0",1746224645861,0.93913971,96699.0,96698.0,0.3798364]
["bitfinex-derivatives","BTCF0:USTF0",1746224646161,0.94013971,96699.0,96698.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1746224646660,0.94013971,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224646853,0.93913971,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224647052,0.94013971,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224647252,0.94113971,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224647762,0.94013971,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224647964,0.94113971,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224649363,0.9309065,96699.0,96698.0,0.3768364]
["bitfinex-derivatives","BTCF0:USTF0",1746224649660,0.9299065,96699.0,96698.0,0.3768364]
["bitfinex-derivatives","BTCF0:USTF0",1746224651564,0.9289065,96699.0,96698.0,0.3768364]
["bitfinex-derivatives","BTCF0:USTF0",1746224655364,0.8109065,96699.0,96698.0,0.3768364]
["bitfinex-derivatives","BTCF0:USTF0",1746224661370,0.8109065,96699.0,96698.0,0.3778364]
["bitfinex-derivatives","BTCF0:USTF0",1746224661963,0.8109065,96699.0,96698.0,0.3768364]
["bitfinex-derivatives","BTCF0:USTF0",1746224664567,0.8109065,96699.0,96698.0,0.3778364]
["bitfinex-derivatives","BTCF0:USTF0",1746224665375,0.8109065,96699.0,96698.0,0.3788364]
["bitfinex-derivatives","BTCF0:USTF0",1746224667270,0.4501065,96699.0,96698.0,0.3788364]
["bitfinex-derivatives","BTCF0:USTF0",1746224667471,0.8109065,96699.0,96698.0,0.3788364]
["bitfinex-derivatives","BTCF0:USTF0",1746224668474,0.8412065,96699.0,96698.0,0.3788364]
["bitfinex-derivatives","BTCF0:USTF0",1746224670178,0.8412065,96699.0,96698.0,0.3778364]
["bitfinex-derivatives","BTCF0:USTF0",1746224670576,0.8412065,96699.0,96698.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746224670980,0.8735065,96699.0,96698.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746224671179,0.9915065,96699.0,96698.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746224671881,0.9915065,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224672478,0.9925065,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224672672,1.0558265,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224673074,1.1592425,96699.0,96698.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746224673278,0.2067492,96692.0,96691.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746224673479,0.3167492,96692.0,96691.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746224674373,0.3167492,96692.0,96691.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746224675084,0.3167492,96692.0,96691.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746224675677,0.3167492,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224675878,0.6775492,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224676286,0.8614492,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224677390,0.5006492,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224677691,0.8614492,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224679689,0.90417629,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224681201,1.26497629,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224682905,1.39611479,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224684203,0.67451479,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224684402,1.39611479,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224685302,1.27811479,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224686395,1.34143479,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224687004,1.1675692,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224691501,1.1685692,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224691903,1.1695692,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224692901,1.1685692,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224693109,1.1705692,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224694811,1.21329687,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224697317,1.14997687,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224697613,1.21329687,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224702017,1.21129687,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224702221,1.21329687,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224704516,1.21229687,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224704816,1.21329687,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224707021,1.10329687,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224707324,1.30033276,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224708022,1.29933276,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224708321,1.30033276,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224708714,1.26033276,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224708915,1.29033276,96692.0,96691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746224709817,1.29033276,96692.0,96687.0,0.2387597]
["bitfinex-derivatives","BTCF0:USTF0",1746224710126,0.2067577,96688.0,96687.0,0.27652616]
["bitfinex-derivatives","BTCF0:USTF0",1746224711019,0.5675577,96688.0,96687.0,0.27652616]
["bitfinex-derivatives","BTCF0:USTF0",1746224711219,0.6301577,96688.0,96687.0,0.27652616]
["bitfinex-derivatives","BTCF0:USTF0",1746224712415,0.6311577,96688.0,96687.0,0.27652616]
["bitfinex-derivatives","BTCF0:USTF0",1746224713924,0.6511577,96688.0,96687.0,0.27652616]
["bitfinex-derivatives","BTCF0:USTF0",1746224714224,0.69388537,96688.0,96687.0,0.06976646]
["bitfinex-derivatives","BTCF0:USTF0",1746224714721,0.69388537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224715125,0.33308537,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224715315,0.69388537,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224715727,0.69388537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224717015,0.69388537,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224717925,0.33308537,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224718120,0.69388537,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224718825,0.33308537,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224719025,0.69388537,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224719729,0.75692537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224719931,0.39612537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224720131,0.75692537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224722531,0.75592537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224722732,0.75692537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224723431,0.39612537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224723633,0.75692537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224725334,0.75592537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224725534,0.75692537,96688.0,96687.0,0.10026646]
["bitfinex-derivatives","BTCF0:USTF0",1746224739853,0.04372767,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224740240,0.25048537,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224741038,0.04272767,96688.0,96687.0,0.30702636]
["bitfinex-derivatives","BTCF0:USTF0",1746224741244,0.04272767,96688.0,96687.0,0.30802636]
["bitfinex-derivatives","BTCF0:USTF0",1746224741442,0.24948537,96688.0,96687.0,0.30802636]
["bitfinex-derivatives","BTCF0:USTF0",1746224741643,0.24948537,96688.0,96687.0,0.31002636]
["bitfinex-derivatives","BTCF0:USTF0",1746224742540,0.2067577,96688.0,96687.0,0.31002636]
["bitfinex-derivatives","BTCF0:USTF0",1746224742740,0.2067577,96688.0,96687.0,0.31102636]
["bitfinex-derivatives","BTCF0:USTF0",1746224743251,0.2067577,96688.0,96687.0,0.30902636]
["bitfinex-derivatives","BTCF0:USTF0",1746224743444,0.2067577,96688.0,96687.0,0.31102636]
["bitfinex-derivatives","BTCF0:USTF0",1746224744256,0.2067577,96688.0,96687.0,0.44102636]
["bitfinex-derivatives","BTCF0:USTF0",1746224744846,0.2067577,96688.0,96687.0,0.43902636]
["bitfinex-derivatives","BTCF0:USTF0",1746224745050,0.2067577,96688.0,96687.0,0.44102636]
["bitfinex-derivatives","BTCF0:USTF0",1746224745446,0.2067577,96688.0,96687.0,0.43902636]
["bitfinex-derivatives","BTCF0:USTF0",1746224745845,0.2067577,96688.0,96687.0,0.44102636]
["bitfinex-derivatives","BTCF0:USTF0",1746224746049,0.13129911,96694.0,96693.0,0.2067471]
["bitfinex-derivatives","BTCF0:USTF0",1746224746255,0.13129911,96694.0,96693.0,0.3667471]
["bitfinex-derivatives","BTCF0:USTF0",1746224746949,0.10489919,96695.0,96694.0,0.2067449]
["bitfinex-derivatives","BTCF0:USTF0",1746224747148,0.10489919,96695.0,96694.0,0.3871449]
["bitfinex-derivatives","BTCF0:USTF0",1746224748850,0.10589919,96695.0,96694.0,0.3931449]
["bitfinex-derivatives","BTCF0:USTF0",1746224749663,0.31164199,96695.0,96694.0,0.3931449]
["bitfinex-derivatives","BTCF0:USTF0",1746224750754,0.31264199,96695.0,96694.0,0.3931449]
["bitfinex-derivatives","BTCF0:USTF0",1746224750959,0.2077428,96695.0,96694.0,0.3931449]
["bitfinex-derivatives","BTCF0:USTF0",1746224751561,0.2077428,96695.0,96694.0,0.3921449]
["bitfinex-derivatives","BTCF0:USTF0",1746224752456,0.2067428,96695.0,96694.0,0.3911449]
["bitfinex-derivatives","BTCF0:USTF0",1746224753059,0.2067428,96695.0,96694.0,0.3921449]
["bitfinex-derivatives","BTCF0:USTF0",1746224755262,0.2067428,96695.0,96694.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746224755562,0.258425,96697.0,96694.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746224755763,0.258425,96697.0,96696.0,0.2067406]
["bitfinex-derivatives","BTCF0:USTF0",1746224755964,0.258425,96697.0,96696.0,0.4167406]
["bitfinex-derivatives","BTCF0:USTF0",1746224756260,0.10489919,96700.0,96699.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1746224756558,0.10489919,96700.0,96699.0,0.3867342]
["bitfinex-derivatives","BTCF0:USTF0",1746224757262,0.10489919,96700.0,96699.0,0.4184342]
["bitfinex-derivatives","BTCF0:USTF0",1746224758165,0.0786142,96700.0,96699.0,0.4194342]
["bitfinex-derivatives","BTCF0:USTF0",1746224758760,0.0786142,96700.0,96699.0,0.52284619]
["bitfinex-derivatives","BTCF0:USTF0",1746224758967,0.0786142,96700.0,96699.0,0.52384619]
["bitfinex-derivatives","BTCF0:USTF0",1746224760666,0.0786142,96700.0,96699.0,0.55684619]
["bitfinex-derivatives","BTCF0:USTF0",1746224761970,0.03,96701.0,96700.0,0.2067321]
["bitfinex-derivatives","BTCF0:USTF0",1746224761971,0.2367305,96701.0,96700.0,0.2067321]
["bitfinex-derivatives","BTCF0:USTF0",1746224762163,0.2367305,96701.0,96700.0,0.56494409]
["bitfinex-derivatives","BTCF0:USTF0",1746224762968,0.2367305,96701.0,96700.0,0.56594409]
["bitfinex-derivatives","BTCF0:USTF0",1746224763771,0.2367305,96701.0,96700.0,0.56694409]
["bitfinex-derivatives","BTCF0:USTF0",1746224765169,0.2367305,96701.0,96700.0,0.53394409]
["bitfinex-derivatives","BTCF0:USTF0",1746224765370,0.2367305,96701.0,96700.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1746224766171,0.2694305,96701.0,96700.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1746224769473,0.3480447,96701.0,96700.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1746224774179,0.2694305,96701.0,96700.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1746224774478,0.0627,96701.0,96700.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1746224780784,0.03,96701.0,96700.0,0.4305321]
["bitfinex-derivatives","BTCF0:USTF0",1746224781080,0.10489919,96707.0,96706.0,0.2067193]
["bitfinex-derivatives","BTCF0:USTF0",1746224781284,0.10489919,96707.0,96706.0,0.4067193]
["bitfinex-derivatives","BTCF0:USTF0",1746224782076,0.10489919,96707.0,96706.0,0.4395193]
["bitfinex-derivatives","BTCF0:USTF0",1746224782276,0.10589919,96707.0,96706.0,0.4395193]
["bitfinex-derivatives","BTCF0:USTF0",1746224782591,0.10589919,96707.0,96706.0,0.4695193]
["bitfinex-derivatives","BTCF0:USTF0",1746224782592,0.001,96707.0,96706.0,0.4695193]
["bitfinex-derivatives","BTCF0:USTF0",1746224782993,0.13129911,96712.0,96711.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746224783187,0.0305,96719.0,96718.0,0.2066936]
["bitfinex-derivatives","BTCF0:USTF0",1746224783383,0.0305,96724.0,96719.0,0.2698915]
["bitfinex-derivatives","BTCF0:USTF0",1746224783583,0.0305,96724.0,96719.0,0.4598915]
["bitfinex-derivatives","BTCF0:USTF0",1746224784591,0.15856205,96720.0,96719.0,0.4598915]
["bitfinex-derivatives","BTCF0:USTF0",1746224786592,0.15856205,96720.0,96719.0,0.5632835]
["bitfinex-derivatives","BTCF0:USTF0",1746224786985,0.001,96720.0,96719.0,0.5632835]
["bitfinex-derivatives","BTCF0:USTF0",1746224788695,0.001,96720.0,96719.0,0.57371974]
["bitfinex-derivatives","BTCF0:USTF0",1746224790891,0.001,96720.0,96719.0,0.60591974]
["bitfinex-derivatives","BTCF0:USTF0",1746224797002,0.001,96720.0,96719.0,0.50252774]
["bitfinex-derivatives","BTCF0:USTF0",1746224798910,0.031,96720.0,96719.0,0.4192915]
["bitfinex-derivatives","BTCF0:USTF0",1746224799100,0.001,96720.0,96719.0,0.4192915]
["bitfinex-derivatives","BTCF0:USTF0",1746224800609,0.0331,96720.0,96719.0,0.4192915]
["bitfinex-derivatives","BTCF0:USTF0",1746224801507,0.0331,96720.0,96719.0,0.4292915]
["bitfinex-derivatives","BTCF0:USTF0",1746224802004,0.0331,96720.0,96719.0,0.3888915]
["bitfinex-derivatives","BTCF0:USTF0",1746224802196,0.0331,96720.0,96719.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1746224802401,0.0331,96720.0,96719.0,0.3888915]
["bitfinex-derivatives","BTCF0:USTF0",1746224805111,0.0331,96720.0,96719.0,0.3988915]
["bitfinex-derivatives","BTCF0:USTF0",1746224809314,0.0331,96720.0,96719.0,0.3888915]
["bitfinex-derivatives","BTCF0:USTF0",1746224811916,0.2397893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224812110,0.4277893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224814807,0.3577893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224815122,0.2397893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224815321,0.2697893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224815513,0.2397893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224815713,0.2897893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224815917,0.2397893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224816117,0.3877893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224818414,0.1811,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224818619,0.3877893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224818819,0.2114,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224819024,0.1814,96720.0,96719.0,0.4466915]
["bitfinex-derivatives","BTCF0:USTF0",1746224820211,0.0634,96720.0,96719.0,0.4466915]
["bitfinex-derivatives","BTCF0:USTF0",1746224823223,0.2700893,96720.0,96719.0,0.4466915]
["bitfinex-derivatives","BTCF0:USTF0",1746224823425,0.0634,96720.0,96719.0,0.4466915]
["bitfinex-derivatives","BTCF0:USTF0",1746224824915,0.0634,96720.0,96719.0,0.4785915]
["bitfinex-derivatives","BTCF0:USTF0",1746224832736,0.16824633,96720.0,96719.0,0.4785915]
["bitfinex-derivatives","BTCF0:USTF0",1746224834333,0.16824633,96720.0,96719.0,0.5089915]
["bitfinex-derivatives","BTCF0:USTF0",1746224835237,0.16824633,96720.0,96719.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1746224835437,0.16824633,96720.0,96719.0,0.5089915]
["bitfinex-derivatives","BTCF0:USTF0",1746224836835,0.0634,96720.0,96719.0,0.5089915]
["bitfinex-derivatives","BTCF0:USTF0",1746224837738,0.2700893,96720.0,96719.0,0.5089915]
["bitfinex-derivatives","BTCF0:USTF0",1746224839541,0.2700893,96720.0,96719.0,0.4785915]
["bitfinex-derivatives","BTCF0:USTF0",1746224841143,0.3700893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224842343,0.4880893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224847152,0.8488893,96720.0,96719.0,0.3566915]
["bitfinex-derivatives","BTCF0:USTF0",1746224856261,0.7308893,96720.0,96719.0,0.3896915]
["bitfinex-derivatives","BTCF0:USTF0",1746224860857,0.6684893,96720.0,96719.0,0.4228915]
["bitfinex-derivatives","BTCF0:USTF0",1746224861165,0.001,96720.0,96719.0,0.4328915]
["bitfinex-derivatives","BTCF0:USTF0",1746224862461,0.001,96720.0,96719.0,0.44325427]
["bitfinex-derivatives","BTCF0:USTF0",1746224868266,0.001,96720.0,96719.0,0.63325427]
["bitfinex-derivatives","BTCF0:USTF0",1746224869870,0.001,96720.0,96719.0,0.6228915]
["bitfinex-derivatives","BTCF0:USTF0",1746224870467,0.001,96720.0,96719.0,0.4228915]
["bitfinex-derivatives","BTCF0:USTF0",1746224871169,0.001,96720.0,96719.0,0.4328915]
["bitfinex-derivatives","BTCF0:USTF0",1746224872172,0.2076893,96720.0,96719.0,0.4328915]
["bitfinex-derivatives","BTCF0:USTF0",1746224872374,0.001,96720.0,96719.0,0.4228915]
["bitfinex-derivatives","BTCF0:USTF0",1746224872771,0.0622,96720.0,96719.0,0.4228915]
["bitfinex-derivatives","BTCF0:USTF0",1746224877473,0.0622,96720.0,96719.0,0.4328915]
["bitfinex-derivatives","BTCF0:USTF0",1746224880167,0.0622,96720.0,96719.0,0.4828915]
["bitfinex-derivatives","BTCF0:USTF0",1746224885370,0.001,96720.0,96719.0,0.6828915]
["bitfinex-derivatives","BTCF0:USTF0",1746224889878,0.03846557,96727.0,96721.0,0.0516715]
["bitfinex-derivatives","BTCF0:USTF0",1746224890079,1e-08,96727.0,96726.0,0.5674765]
["bitfinex-derivatives","BTCF0:USTF0",1746224890279,1e-08,96727.0,96726.0,0.8774765]
["bitfinex-derivatives","BTCF0:USTF0",1746224890779,1e-08,96727.0,96726.0,0.9709765]
["bitfinex-derivatives","BTCF0:USTF0",1746224890981,0.00200001,96727.0,96726.0,0.9709765]
["bitfinex-derivatives","BTCF0:USTF0",1746224891483,0.00200001,96727.0,96726.0,0.9719765]
["bitfinex-derivatives","BTCF0:USTF0",1746224892483,0.10489287,96731.0,96730.0,0.206668]
["bitfinex-derivatives","BTCF0:USTF0",1746224892685,0.10489287,96731.0,96730.0,0.546668]
["bitfinex-derivatives","BTCF0:USTF0",1746224892984,0.16709287,96731.0,96730.0,0.546668]
["bitfinex-derivatives","BTCF0:USTF0",1746224893572,0.16709287,96731.0,96730.0,0.548668]
["bitfinex-derivatives","BTCF0:USTF0",1746224894583,0.16709287,96731.0,96730.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1746224896393,0.0622,96731.0,96730.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1746224898290,0.10489287,96739.0,96733.0,0.0516651]
["bitfinex-derivatives","BTCF0:USTF0",1746224898482,0.0015,96760.0,96744.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1746224898483,0.0309,96745.0,96744.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1746224898682,0.0309,96745.0,96744.0,0.3766381]
["bitfinex-derivatives","BTCF0:USTF0",1746224899791,0.0619,96745.0,96744.0,0.3766381]
["bitfinex-derivatives","BTCF0:USTF0",1746224899989,0.0319,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224900487,0.0919,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224900690,0.0339,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224901690,0.0329,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224902701,0.0319,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224904393,0.0319,96745.0,96744.0,0.3466381]
["bitfinex-derivatives","BTCF0:USTF0",1746224906001,0.2785359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224906295,0.3965359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224910307,0.3965359,96745.0,96744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746224910492,0.3965359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224911505,0.7573359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224911700,0.7573359,96745.0,96744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746224912201,0.7563359,96745.0,96744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746224912401,0.7573359,96745.0,96744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746224912603,0.7583359,96745.0,96744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746224913703,0.7583359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224914902,0.7573359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224915102,0.7583359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224915602,0.7583359,96745.0,96744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746224916501,0.7583359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224917604,1.1191359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224918303,1.1191359,96745.0,96744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746224918502,1.1191359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224919204,1.1191359,96745.0,96744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746224921105,1.25036337,96745.0,96744.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746224921498,1.25036337,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224926110,1.1191359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224927709,1.1181359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224927912,1.1171359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224929911,0.3955359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224930109,1.1171359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224934809,1.1476359,96745.0,96744.0,0.3366381]
["bitfinex-derivatives","BTCF0:USTF0",1746224936116,1.1476359,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224936304,1.1476359,96745.0,96744.0,0.24787109]
["bitfinex-derivatives","BTCF0:USTF0",1746224937410,1.1476359,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224937611,1.19034007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224937909,1.19034007,96745.0,96744.0,0.24787109]
["bitfinex-derivatives","BTCF0:USTF0",1746224938109,1.19134007,96745.0,96744.0,0.24787109]
["bitfinex-derivatives","BTCF0:USTF0",1746224939515,1.19134007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224940913,1.39234007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224941214,1.39134007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224941413,1.39234007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224941815,1.39334007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224946819,1.39134007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224947016,1.39334007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224947212,1.39234007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224947408,1.39234007,96745.0,96744.0,0.07303299]
["bitfinex-derivatives","BTCF0:USTF0",1746224947914,1.39134007,96745.0,96744.0,0.07303299]
["bitfinex-derivatives","BTCF0:USTF0",1746224948114,1.39234007,96745.0,96744.0,0.07303299]
["bitfinex-derivatives","BTCF0:USTF0",1746224950317,1.39134007,96745.0,96744.0,0.07303299]
["bitfinex-derivatives","BTCF0:USTF0",1746224950518,1.39234007,96745.0,96744.0,0.07303299]
["bitfinex-derivatives","BTCF0:USTF0",1746224950718,1.39234007,96745.0,96744.0,0.27967109]
["bitfinex-derivatives","BTCF0:USTF0",1746224951119,1.39134007,96745.0,96744.0,0.27967109]
["bitfinex-derivatives","BTCF0:USTF0",1746224951319,1.39234007,96745.0,96744.0,0.07303299]
["bitfinex-derivatives","BTCF0:USTF0",1746224954622,1.39234007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224957124,0.67074007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224957324,1.39234007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224957822,0.67074007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224958026,1.39234007,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224966630,1.54990212,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224968830,0.82830212,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224969033,1.54990212,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224970125,1.3496359,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224970425,0.6280359,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224970624,1.3496359,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224971426,0.6280359,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224971627,1.3496359,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224972134,0.6280359,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224972339,1.3496359,96745.0,96744.0,0.04123299]
["bitfinex-derivatives","BTCF0:USTF0",1746224973425,1.3496359,96745.0,96744.0,0.07433299]
["bitfinex-derivatives","BTCF0:USTF0",1746224974823,0.2066487,96739.0,96715.0,0.0516749]
["bitfinex-derivatives","BTCF0:USTF0",1746224975028,0.206668,96730.0,96729.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746224975334,0.4824672,96730.0,96726.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1746224975531,0.2066722,96728.0,96727.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746224975733,0.3366722,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224975929,0.37831155,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224976238,0.41071155,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224977632,0.41071155,96728.0,96727.0,0.2632744]
["bitfinex-derivatives","BTCF0:USTF0",1746224978437,0.41071155,96728.0,96727.0,0.2622744]
["bitfinex-derivatives","BTCF0:USTF0",1746224979239,0.41071155,96728.0,96727.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746224982039,0.77151155,96728.0,96727.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746224982241,0.77151155,96728.0,96727.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1746224982831,0.77151155,96728.0,96727.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746224984236,0.88951155,96728.0,96727.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746224987135,0.77151155,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224987339,0.77251155,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224988543,1.13331155,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224990645,1.26465817,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224993437,1.25411882,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224994438,1.26472941,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224994845,1.13338279,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224995445,1.13238279,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224995743,1.13338279,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224996042,1.13238279,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224996345,1.13338279,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224997443,1.13438279,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224998744,1.13338279,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746224998938,1.13438279,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746225000338,1.1237722,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746225000746,1.1227722,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746225000948,1.1237722,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746225001751,1.1227722,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746225001951,1.1237722,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746225003651,1.1227722,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746225003945,1.1237722,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746225004949,1.1237722,96728.0,96727.0,0.2572744]
["bitfinex-derivatives","BTCF0:USTF0",1746225005347,1.1227722,96728.0,96727.0,0.2572744]
["bitfinex-derivatives","BTCF0:USTF0",1746225005552,1.1237722,96728.0,96727.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746225005749,1.1237722,96728.0,96727.0,0.2572744]
["bitfinex-derivatives","BTCF0:USTF0",1746225005945,0.9937722,96728.0,96727.0,0.2572744]
["bitfinex-derivatives","BTCF0:USTF0",1746225006151,0.9603722,96728.0,96727.0,0.2572744]
["bitfinex-derivatives","BTCF0:USTF0",1746225006553,0.9903722,96728.0,96727.0,0.2572744]
["bitfinex-derivatives","BTCF0:USTF0",1746225006753,0.9903722,96728.0,96727.0,0.2875744]
["bitfinex-derivatives","BTCF0:USTF0",1746225006946,0.9593722,96728.0,96727.0,0.2885744]
["bitfinex-derivatives","BTCF0:USTF0",1746225007146,0.9993722,96728.0,96727.0,0.2885744]
["bitfinex-derivatives","BTCF0:USTF0",1746225007653,0.9993722,96728.0,96727.0,0.2895744]
["bitfinex-derivatives","BTCF0:USTF0",1746225007850,0.9282722,96728.0,96727.0,0.2895744]
["bitfinex-derivatives","BTCF0:USTF0",1746225008054,0.7216,96728.0,96727.0,0.3305744]
["bitfinex-derivatives","BTCF0:USTF0",1746225008354,0.7216,96728.0,96727.0,0.3285744]
["bitfinex-derivatives","BTCF0:USTF0",1746225008546,0.7216,96728.0,96727.0,0.34015391]
["bitfinex-derivatives","BTCF0:USTF0",1746225008745,0.3608,96728.0,96727.0,0.34115391]
["bitfinex-derivatives","BTCF0:USTF0",1746225009153,0.3608,96728.0,96727.0,0.34015391]
["bitfinex-derivatives","BTCF0:USTF0",1746225009351,0.3608,96728.0,96727.0,0.3315744]
["bitfinex-derivatives","BTCF0:USTF0",1746225009751,0.3608,96728.0,96727.0,0.3335744]
["bitfinex-derivatives","BTCF0:USTF0",1746225010056,0.3608,96728.0,96727.0,0.3345744]
["bitfinex-derivatives","BTCF0:USTF0",1746225010250,0.2066682,96730.0,96729.0,0.2066701]
["bitfinex-derivatives","BTCF0:USTF0",1746225010449,0.2066651,96732.0,96731.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1746225010759,0.33800922,96733.0,96732.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1746225010948,0.33800922,96733.0,96732.0,0.4599637]
["bitfinex-derivatives","BTCF0:USTF0",1746225011951,0.33800922,96733.0,96732.0,0.4619637]
["bitfinex-derivatives","BTCF0:USTF0",1746225012854,0.2066626,96733.0,96732.0,0.4619637]
["bitfinex-derivatives","BTCF0:USTF0",1746225013051,0.2066626,96733.0,96732.0,0.4649637]
["bitfinex-derivatives","BTCF0:USTF0",1746225014453,0.2066626,96733.0,96732.0,0.4619637]
["bitfinex-derivatives","BTCF0:USTF0",1746225014651,0.2066626,96733.0,96732.0,0.4649637]
["bitfinex-derivatives","BTCF0:USTF0",1746225020561,0.2066626,96733.0,96732.0,0.4629637]
["bitfinex-derivatives","BTCF0:USTF0",1746225020764,0.2066626,96733.0,96732.0,0.4639637]
["bitfinex-derivatives","BTCF0:USTF0",1746225021265,0.31667877,96733.0,96732.0,0.4639637]
["bitfinex-derivatives","BTCF0:USTF0",1746225021868,0.31667877,96733.0,96732.0,0.4649637]
["bitfinex-derivatives","BTCF0:USTF0",1746225022265,0.11001617,96733.0,96732.0,0.4619637]
["bitfinex-derivatives","BTCF0:USTF0",1746225022464,0.31667777,96733.0,96732.0,0.4649637]
["bitfinex-derivatives","BTCF0:USTF0",1746225023165,0.11001617,96733.0,96732.0,0.4649637]
["bitfinex-derivatives","BTCF0:USTF0",1746225023858,0.31667777,96733.0,96732.0,0.4649637]
["bitfinex-derivatives","BTCF0:USTF0",1746225024864,0.31667777,96733.0,96732.0,0.4659637]
["bitfinex-derivatives","BTCF0:USTF0",1746225025463,0.11001617,96733.0,96732.0,0.4659637]
["bitfinex-derivatives","BTCF0:USTF0",1746225025862,0.31667777,96733.0,96732.0,0.4659637]
["bitfinex-derivatives","BTCF0:USTF0",1746225026566,0.31667777,96733.0,96732.0,0.4629637]
["bitfinex-derivatives","BTCF0:USTF0",1746225026767,0.31667777,96733.0,96732.0,0.4659637]
["bitfinex-derivatives","BTCF0:USTF0",1746225027157,0.11001617,96733.0,96732.0,0.4659637]
["bitfinex-derivatives","BTCF0:USTF0",1746225027362,0.11001617,96733.0,96732.0,0.4313637]
["bitfinex-derivatives","BTCF0:USTF0",1746225027568,0.11101617,96733.0,96732.0,0.4353637]
["bitfinex-derivatives","BTCF0:USTF0",1746225030269,0.14401617,96733.0,96732.0,0.4353637]
["bitfinex-derivatives","BTCF0:USTF0",1746225030870,0.10504418,96741.0,96740.0,0.2066466]
["bitfinex-derivatives","BTCF0:USTF0",1746225031057,0.10504418,96741.0,96740.0,0.2466466]
["bitfinex-derivatives","BTCF0:USTF0",1746225031769,0.10504418,96741.0,96740.0,0.4591466]
["bitfinex-derivatives","BTCF0:USTF0",1746225032565,0.10504418,96741.0,96740.0,0.4601466]
["bitfinex-derivatives","BTCF0:USTF0",1746225032962,0.10604418,96741.0,96740.0,0.4601466]
["bitfinex-derivatives","BTCF0:USTF0",1746225033666,0.0316,96743.0,96742.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1746225033868,0.0316,96743.0,96742.0,0.4266423]
["bitfinex-derivatives","BTCF0:USTF0",1746225035775,0.0316,96743.0,96742.0,0.4286423]
["bitfinex-derivatives","BTCF0:USTF0",1746225038068,0.2382402,96743.0,96742.0,0.4286423]
["bitfinex-derivatives","BTCF0:USTF0",1746225038264,0.2987402,96743.0,96742.0,0.3586423]
["bitfinex-derivatives","BTCF0:USTF0",1746225041472,0.2687402,96743.0,96742.0,0.3586423]
["bitfinex-derivatives","BTCF0:USTF0",1746225041771,0.3087402,96743.0,96742.0,0.3586423]
["bitfinex-derivatives","BTCF0:USTF0",1746225041974,0.3087402,96743.0,96742.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746225042271,0.4267402,96743.0,96742.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746225043476,0.4277402,96743.0,96742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746225043675,0.4277402,96743.0,96742.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746225044378,0.4277402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225047175,0.4277402,96743.0,96742.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746225053193,0.4277402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225053394,0.4277402,96743.0,96742.0,0.3899423]
["bitfinex-derivatives","BTCF0:USTF0",1746225056687,0.3972402,96743.0,96742.0,0.3899423]
["bitfinex-derivatives","BTCF0:USTF0",1746225057092,0.2792402,96743.0,96742.0,0.3899423]
["bitfinex-derivatives","BTCF0:USTF0",1746225057498,0.2392402,96743.0,96742.0,0.4299423]
["bitfinex-derivatives","BTCF0:USTF0",1746225058100,0.3572402,96743.0,96742.0,0.4299423]
["bitfinex-derivatives","BTCF0:USTF0",1746225058302,0.119,96743.0,96742.0,0.4299423]
["bitfinex-derivatives","BTCF0:USTF0",1746225058492,0.3256402,96743.0,96742.0,0.3899423]
["bitfinex-derivatives","BTCF0:USTF0",1746225059100,0.2076402,96743.0,96742.0,0.3899423]
["bitfinex-derivatives","BTCF0:USTF0",1746225059599,0.0335,96743.0,96742.0,0.3899423]
["bitfinex-derivatives","BTCF0:USTF0",1746225059898,0.2401402,96743.0,96742.0,0.3899423]
["bitfinex-derivatives","BTCF0:USTF0",1746225061599,0.2401402,96743.0,96742.0,0.4199423]
["bitfinex-derivatives","BTCF0:USTF0",1746225079310,0.6009402,96743.0,96742.0,0.4199423]
["bitfinex-derivatives","BTCF0:USTF0",1746225082009,0.6332402,96743.0,96742.0,0.4199423]
["bitfinex-derivatives","BTCF0:USTF0",1746225087112,0.6332402,96743.0,96742.0,0.3876423]
["bitfinex-derivatives","BTCF0:USTF0",1746225087317,0.7732402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225088123,0.8912402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225094226,0.7512402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225094522,0.7712402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225095523,0.7512402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225096022,0.7912402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225096824,0.7912402,96743.0,96742.0,0.3566423]
["bitfinex-derivatives","BTCF0:USTF0",1746225097016,0.7912402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225097622,0.7912402,96743.0,96742.0,0.3566423]
["bitfinex-derivatives","BTCF0:USTF0",1746225097924,0.7912402,96743.0,96742.0,0.3576423]
["bitfinex-derivatives","BTCF0:USTF0",1746225099728,0.7912402,96743.0,96742.0,0.20382522]
["bitfinex-derivatives","BTCF0:USTF0",1746225099922,0.7912402,96743.0,96742.0,0.22382522]
["bitfinex-derivatives","BTCF0:USTF0",1746225101825,0.7902402,96743.0,96742.0,0.22382522]
["bitfinex-derivatives","BTCF0:USTF0",1746225102529,0.7902402,96743.0,96742.0,0.22282522]
["bitfinex-derivatives","BTCF0:USTF0",1746225102722,0.0516616,96741.0,96734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746225102926,0.2583602,96725.0,96724.0,0.3083508]
["bitfinex-derivatives","BTCF0:USTF0",1746225103127,0.2883602,96725.0,96724.0,0.3183508]
["bitfinex-derivatives","BTCF0:USTF0",1746225103524,0.3511602,96725.0,96724.0,0.3502508]
["bitfinex-derivatives","BTCF0:USTF0",1746225104113,0.3511602,96725.0,96724.0,0.3542508]
["bitfinex-derivatives","BTCF0:USTF0",1746225104326,0.3511602,96725.0,96724.0,0.3562508]
["bitfinex-derivatives","BTCF0:USTF0",1746225104621,0.3511602,96725.0,96724.0,0.3542508]
["bitfinex-derivatives","BTCF0:USTF0",1746225104827,0.3511602,96725.0,96724.0,0.3562508]
["bitfinex-derivatives","BTCF0:USTF0",1746225109425,0.3511602,96725.0,96724.0,0.3522508]
["bitfinex-derivatives","BTCF0:USTF0",1746225109628,0.3511602,96725.0,96724.0,0.3542508]
["bitfinex-derivatives","BTCF0:USTF0",1746225110226,0.3211602,96725.0,96724.0,0.3542508]
["bitfinex-derivatives","BTCF0:USTF0",1746225110432,0.3511602,96725.0,96724.0,0.3542508]
["bitfinex-derivatives","BTCF0:USTF0",1746225110726,0.3511602,96725.0,96724.0,0.3522508]
["bitfinex-derivatives","BTCF0:USTF0",1746225110924,0.3511602,96725.0,96724.0,0.3532508]
["bitfinex-derivatives","BTCF0:USTF0",1746225114125,0.3511602,96725.0,96724.0,0.3512508]
["bitfinex-derivatives","BTCF0:USTF0",1746225114430,0.3511602,96725.0,96724.0,0.3532508]
["bitfinex-derivatives","BTCF0:USTF0",1746225114834,0.3511602,96725.0,96724.0,0.3522508]
["bitfinex-derivatives","BTCF0:USTF0",1746225115735,0.3511602,96725.0,96724.0,0.3502508]
["bitfinex-derivatives","BTCF0:USTF0",1746225115931,0.3511602,96725.0,96724.0,0.3512508]
["bitfinex-derivatives","BTCF0:USTF0",1746225116730,0.3511602,96725.0,96724.0,0.3522508]
["bitfinex-derivatives","BTCF0:USTF0",1746225117136,0.3511602,96725.0,96724.0,0.3532508]
["bitfinex-derivatives","BTCF0:USTF0",1746225118338,0.7119602,96725.0,96724.0,0.3532508]
["bitfinex-derivatives","BTCF0:USTF0",1746225118536,0.6819602,96725.0,96724.0,0.4232508]
["bitfinex-derivatives","BTCF0:USTF0",1746225118738,0.6511602,96725.0,96724.0,0.4232508]
["bitfinex-derivatives","BTCF0:USTF0",1746225119039,0.6511602,96725.0,96724.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1746225119428,0.6511602,96725.0,96724.0,0.4514508]
["bitfinex-derivatives","BTCF0:USTF0",1746225119636,0.6511602,96725.0,96724.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1746225120036,0.6511602,96725.0,96724.0,0.4524508]
["bitfinex-derivatives","BTCF0:USTF0",1746225120237,0.6511602,96725.0,96724.0,0.4514508]
["bitfinex-derivatives","BTCF0:USTF0",1746225120536,0.6511602,96725.0,96724.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1746225121738,0.2903602,96725.0,96724.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1746225121929,0.6511602,96725.0,96724.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1746225123036,0.6511602,96725.0,96724.0,0.4524508]
["bitfinex-derivatives","BTCF0:USTF0",1746225123238,0.6511602,96725.0,96724.0,0.4534508]
["bitfinex-derivatives","BTCF0:USTF0",1746225124336,0.6511602,96725.0,96724.0,0.4232508]
["bitfinex-derivatives","BTCF0:USTF0",1746225126034,0.6511602,96725.0,96724.0,0.4222508]
["bitfinex-derivatives","BTCF0:USTF0",1746225126240,0.6511602,96725.0,96724.0,0.4232508]
["bitfinex-derivatives","BTCF0:USTF0",1746225127439,0.6511602,96725.0,96724.0,0.3715808]
["bitfinex-derivatives","BTCF0:USTF0",1746225127647,0.7311602,96725.0,96724.0,0.3005808]
["bitfinex-derivatives","BTCF0:USTF0",1746225127938,0.7311602,96725.0,96724.0,0.3015808]
["bitfinex-derivatives","BTCF0:USTF0",1746225128140,0.8491602,96725.0,96724.0,0.3015808]
["bitfinex-derivatives","BTCF0:USTF0",1746225128340,0.8793602,96725.0,96724.0,0.3005808]
["bitfinex-derivatives","BTCF0:USTF0",1746225128937,0.8793602,96725.0,96724.0,0.2686808]
["bitfinex-derivatives","BTCF0:USTF0",1746225129132,0.8793602,96725.0,96724.0,0.2676808]
["bitfinex-derivatives","BTCF0:USTF0",1746225129441,0.8793602,96725.0,96724.0,0.2666808]
["bitfinex-derivatives","BTCF0:USTF0",1746225129826,0.8803602,96725.0,96724.0,0.2666808]
["bitfinex-derivatives","BTCF0:USTF0",1746225130031,0.8803602,96725.0,96724.0,0.2987808]
["bitfinex-derivatives","BTCF0:USTF0",1746225130238,0.8793602,96725.0,96724.0,0.2987808]
["bitfinex-derivatives","BTCF0:USTF0",1746225130440,0.8803602,96725.0,96724.0,0.2987808]
["bitfinex-derivatives","BTCF0:USTF0",1746225130840,0.8793602,96725.0,96724.0,0.2987808]
["bitfinex-derivatives","BTCF0:USTF0",1746225131443,0.8793602,96725.0,96724.0,0.2997808]
["bitfinex-derivatives","BTCF0:USTF0",1746225132539,0.7993602,96725.0,96724.0,0.3997808]
["bitfinex-derivatives","BTCF0:USTF0",1746225132943,0.7993602,96725.0,96724.0,0.3987808]
["bitfinex-derivatives","BTCF0:USTF0",1746225133135,0.7993602,96725.0,96724.0,0.3997808]
["bitfinex-derivatives","BTCF0:USTF0",1746225134044,0.7993602,96725.0,96724.0,0.4007808]
["bitfinex-derivatives","BTCF0:USTF0",1746225134540,0.7993602,96725.0,96724.0,0.3987808]
["bitfinex-derivatives","BTCF0:USTF0",1746225134735,0.7993602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225136042,0.7993602,96725.0,96724.0,0.4007808]
["bitfinex-derivatives","BTCF0:USTF0",1746225136342,0.7993602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225136540,0.7993602,96725.0,96724.0,0.4007808]
["bitfinex-derivatives","BTCF0:USTF0",1746225136741,0.7993602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225140142,0.6813602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225141239,0.7993602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225141842,0.4385602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225142046,0.7993602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225143145,0.4385602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225143444,0.7993602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225145737,0.7993602,96725.0,96724.0,0.3997808]
["bitfinex-derivatives","BTCF0:USTF0",1746225145936,0.4385602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225146137,0.7993602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225147246,0.6813602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225148550,0.6813602,96725.0,96724.0,0.4007808]
["bitfinex-derivatives","BTCF0:USTF0",1746225148741,0.6813602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225148941,0.6813602,96725.0,96724.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746225149143,0.6813602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225150140,0.6813602,96725.0,96724.0,0.4007808]
["bitfinex-derivatives","BTCF0:USTF0",1746225150334,0.6813602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225150646,0.6813602,96725.0,96724.0,0.3997808]
["bitfinex-derivatives","BTCF0:USTF0",1746225150849,0.6813602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225153650,0.3205602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225153949,0.6813602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225155054,0.3205602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225155241,0.6813602,96725.0,96724.0,0.4007808]
["bitfinex-derivatives","BTCF0:USTF0",1746225155439,0.6813602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225157247,0.6813602,96725.0,96724.0,0.3997808]
["bitfinex-derivatives","BTCF0:USTF0",1746225157453,0.3205602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225157655,0.6813602,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225158347,0.032,96725.0,96724.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1746225158548,0.49214662,96734.0,96733.0,0.2066616]
["bitfinex-derivatives","BTCF0:USTF0",1746225158743,0.69880602,96734.0,96733.0,0.4366616]
["bitfinex-derivatives","BTCF0:USTF0",1746225158952,0.49214662,96734.0,96733.0,0.4366616]
["bitfinex-derivatives","BTCF0:USTF0",1746225159257,0.69880602,96734.0,96733.0,0.4366616]
["bitfinex-derivatives","BTCF0:USTF0",1746225159747,0.69880602,96734.0,96733.0,0.4693616]
["bitfinex-derivatives","BTCF0:USTF0",1746225160258,0.73090602,96734.0,96733.0,0.3893616]
["bitfinex-derivatives","BTCF0:USTF0",1746225160648,0.52424662,96734.0,96733.0,0.3893616]
["bitfinex-derivatives","BTCF0:USTF0",1746225160955,0.73090602,96734.0,96733.0,0.3993616]
["bitfinex-derivatives","BTCF0:USTF0",1746225161156,0.52424662,96734.0,96733.0,0.4309616]
["bitfinex-derivatives","BTCF0:USTF0",1746225162057,0.73090602,96734.0,96733.0,0.4309616]
["bitfinex-derivatives","BTCF0:USTF0",1746225162359,0.5985594,96734.0,96733.0,0.4359616]
["bitfinex-derivatives","BTCF0:USTF0",1746225162559,0.3919,96734.0,96733.0,0.4359616]
["bitfinex-derivatives","BTCF0:USTF0",1746225163149,0.5985594,96734.0,96733.0,0.4359616]
["bitfinex-derivatives","BTCF0:USTF0",1746225163345,0.5985594,96734.0,96733.0,0.4043616]
["bitfinex-derivatives","BTCF0:USTF0",1746225164459,0.3919,96734.0,96733.0,0.4043616]
["bitfinex-derivatives","BTCF0:USTF0",1746225166462,0.3919,96734.0,96733.0,0.4013616]
["bitfinex-derivatives","BTCF0:USTF0",1746225166662,0.3919,96734.0,96733.0,0.4043616]
["bitfinex-derivatives","BTCF0:USTF0",1746225167661,0.0311,96734.0,96733.0,0.4043616]
["bitfinex-derivatives","BTCF0:USTF0",1746225168961,0.2377594,96734.0,96733.0,0.4043616]
["bitfinex-derivatives","BTCF0:USTF0",1746225169170,0.2705594,96734.0,96733.0,0.4043616]
["bitfinex-derivatives","BTCF0:USTF0",1746225170568,0.2705594,96734.0,96733.0,0.4013616]
["bitfinex-derivatives","BTCF0:USTF0",1746225170866,0.2705594,96734.0,96733.0,0.4043616]
["bitfinex-derivatives","BTCF0:USTF0",1746225175964,0.2705594,96734.0,96733.0,0.4023616]
["bitfinex-derivatives","BTCF0:USTF0",1746225176170,0.2705594,96734.0,96733.0,0.4033616]
["bitfinex-derivatives","BTCF0:USTF0",1746225177371,0.2705594,96734.0,96733.0,0.4023616]
["bitfinex-derivatives","BTCF0:USTF0",1746225177570,0.2705594,96734.0,96733.0,0.4033616]
["bitfinex-derivatives","BTCF0:USTF0",1746225178570,0.2705594,96734.0,96733.0,0.4023616]
["bitfinex-derivatives","BTCF0:USTF0",1746225178969,0.2705594,96734.0,96733.0,0.4013616]
["bitfinex-derivatives","BTCF0:USTF0",1746225179270,0.2705594,96734.0,96733.0,0.4023616]
["bitfinex-derivatives","BTCF0:USTF0",1746225181462,0.3105594,96734.0,96733.0,0.3903616]
["bitfinex-derivatives","BTCF0:USTF0",1746225181669,0.3105594,96734.0,96733.0,0.3923616]
["bitfinex-derivatives","BTCF0:USTF0",1746225181972,0.3105594,96734.0,96733.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746225182171,0.4285594,96734.0,96733.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746225182876,0.3885594,96734.0,96733.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746225183381,0.3885594,96734.0,96733.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746225183672,0.3885594,96734.0,96733.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746225183861,0.3885594,96734.0,96733.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746225184177,0.3885594,96734.0,96733.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746225184675,0.3885594,96734.0,96733.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746225184877,0.3885594,96734.0,96733.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1746225185066,0.3885594,96734.0,96733.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746225185377,0.4206594,96734.0,96733.0,0.3576616]
["bitfinex-derivatives","BTCF0:USTF0",1746225185975,0.4206594,96734.0,96733.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746225186366,0.4206594,96734.0,96733.0,0.3885616]
["bitfinex-derivatives","BTCF0:USTF0",1746225187474,0.4206594,96734.0,96733.0,0.3875616]
["bitfinex-derivatives","BTCF0:USTF0",1746225187674,0.4206594,96734.0,96733.0,0.3885616]
["bitfinex-derivatives","BTCF0:USTF0",1746225189471,0.4206594,96734.0,96733.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746225189679,0.5006594,96734.0,96733.0,0.09228383]
["bitfinex-derivatives","BTCF0:USTF0",1746225190078,0.5006594,96734.0,96733.0,0.09128383]
["bitfinex-derivatives","BTCF0:USTF0",1746225190375,0.5006594,96734.0,96733.0,0.09228383]
["bitfinex-derivatives","BTCF0:USTF0",1746225190976,0.3895594,96734.0,96733.0,0.30794543]
["bitfinex-derivatives","BTCF0:USTF0",1746225191177,0.2725594,96734.0,96733.0,0.29794543]
["bitfinex-derivatives","BTCF0:USTF0",1746225192082,0.3905594,96734.0,96733.0,0.32874543]
["bitfinex-derivatives","BTCF0:USTF0",1746225192880,0.3895594,96734.0,96733.0,0.32874543]
["bitfinex-derivatives","BTCF0:USTF0",1746225193079,0.3885594,96734.0,96733.0,0.32874543]
["bitfinex-derivatives","BTCF0:USTF0",1746225193580,0.3885594,96734.0,96733.0,0.32974543]
["bitfinex-derivatives","BTCF0:USTF0",1746225193882,0.3885594,96734.0,96733.0,0.33174543]
["bitfinex-derivatives","BTCF0:USTF0",1746225196083,0.7493594,96734.0,96733.0,0.33174543]
["bitfinex-derivatives","BTCF0:USTF0",1746225198889,0.5099,96734.0,96733.0,0.34174543]
["bitfinex-derivatives","BTCF0:USTF0",1746225199083,0.7165594,96734.0,96733.0,0.37254543]
["bitfinex-derivatives","BTCF0:USTF0",1746225199274,0.5985594,96734.0,96733.0,0.37254543]
["bitfinex-derivatives","BTCF0:USTF0",1746225199680,0.2377594,96734.0,96733.0,0.37254543]
["bitfinex-derivatives","BTCF0:USTF0",1746225200088,0.2377594,96734.0,96733.0,0.37154543]
["bitfinex-derivatives","BTCF0:USTF0",1746225200276,0.2377594,96734.0,96733.0,0.37254543]
["bitfinex-derivatives","BTCF0:USTF0",1746225200481,0.13134662,96741.0,96733.0,0.37254543]
["bitfinex-derivatives","BTCF0:USTF0",1746225200482,0.13134662,96741.0,96740.0,0.2066466]
["bitfinex-derivatives","BTCF0:USTF0",1746225200684,0.00305087,96760.0,96740.0,0.2066466]
["bitfinex-derivatives","BTCF0:USTF0",1746225200685,0.13134662,96744.0,96743.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1746225200885,0.13134662,96744.0,96743.0,0.3766402]
["bitfinex-derivatives","BTCF0:USTF0",1746225201491,0.13134662,96744.0,96743.0,0.4409402]
["bitfinex-derivatives","BTCF0:USTF0",1746225201888,0.13134662,96744.0,96743.0,0.4419402]
["bitfinex-derivatives","BTCF0:USTF0",1746225204690,0.07879893,96744.0,96743.0,0.4935997]
["bitfinex-derivatives","BTCF0:USTF0",1746225207800,0.07879893,96744.0,96743.0,0.8543997]
["bitfinex-derivatives","BTCF0:USTF0",1746225208499,0.07879893,96744.0,96743.0,0.4935997]
["bitfinex-derivatives","BTCF0:USTF0",1746225209405,0.0322,96745.0,96744.0,0.2066381]
["bitfinex-derivatives","BTCF0:USTF0",1746225209703,0.2888359,96745.0,96744.0,0.3795381]
["bitfinex-derivatives","BTCF0:USTF0",1746225211501,0.2888359,96745.0,96744.0,0.3466381]
["bitfinex-derivatives","BTCF0:USTF0",1746225212001,0.2888359,96745.0,96744.0,0.3476381]
["bitfinex-derivatives","BTCF0:USTF0",1746225212201,0.4068359,96745.0,96744.0,0.3476381]
["bitfinex-derivatives","BTCF0:USTF0",1746225213103,0.4068359,96745.0,96744.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746225213800,0.4068359,96745.0,96744.0,0.3476381]
["bitfinex-derivatives","BTCF0:USTF0",1746225214005,0.4068359,96745.0,96744.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746225214201,0.7676359,96745.0,96744.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746225216803,0.7676359,96745.0,96695.0,0.36183417]
["bitfinex-derivatives","BTCF0:USTF0",1746225216804,0.864364,96745.0,96695.0,0.36183417]
["bitfinex-derivatives","BTCF0:USTF0",1746225217005,0.2583905,96711.0,96710.0,0.0516776]
["bitfinex-derivatives","BTCF0:USTF0",1746225217305,0.2583905,96711.0,96710.0,0.1816776]
["bitfinex-derivatives","BTCF0:USTF0",1746225217503,0.2396129,96711.0,96710.0,0.388384]
["bitfinex-derivatives","BTCF0:USTF0",1746225218005,0.2396129,96711.0,96710.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1746225218206,0.0329,96711.0,96710.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1746225218406,0.2396086,96711.0,96710.0,0.419784]
["bitfinex-derivatives","BTCF0:USTF0",1746225219615,0.2406086,96711.0,96710.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1746225219913,0.2406086,96711.0,96710.0,0.430784]
["bitfinex-derivatives","BTCF0:USTF0",1746225222706,0.001,96711.0,96710.0,0.430784]
["bitfinex-derivatives","BTCF0:USTF0",1746225222911,0.07865569,96726.0,96725.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746225223209,0.07865569,96726.0,96725.0,0.8774787]
["bitfinex-derivatives","BTCF0:USTF0",1746225223810,0.07865569,96726.0,96725.0,0.9097787]
["bitfinex-derivatives","BTCF0:USTF0",1746225224307,0.07865569,96726.0,96725.0,0.9127787]
["bitfinex-derivatives","BTCF0:USTF0",1746225225411,0.07865569,96726.0,96725.0,0.9452787]
["bitfinex-derivatives","BTCF0:USTF0",1746225226604,0.10506524,96734.0,96733.0,0.2066616]
["bitfinex-derivatives","BTCF0:USTF0",1746225226911,0.07650724,96734.0,96733.0,0.8774616]
["bitfinex-derivatives","BTCF0:USTF0",1746225227209,0.0302,96744.0,96743.0,0.2066402]
["bitfinex-derivatives","BTCF0:USTF0",1746225227416,0.0302,96744.0,96743.0,0.7574402]
["bitfinex-derivatives","BTCF0:USTF0",1746225228005,0.0302,96744.0,96743.0,0.8195402]
["bitfinex-derivatives","BTCF0:USTF0",1746225229015,0.0322,96744.0,96743.0,0.8195402]
["bitfinex-derivatives","BTCF0:USTF0",1746225229517,0.0342,96744.0,96743.0,0.8195402]
["bitfinex-derivatives","BTCF0:USTF0",1746225229920,0.0322,96744.0,96743.0,0.8297214]
["bitfinex-derivatives","BTCF0:USTF0",1746225230914,0.0302,96744.0,96743.0,0.8307214]
["bitfinex-derivatives","BTCF0:USTF0",1746225231115,0.0302,96744.0,96743.0,0.8205402]
["bitfinex-derivatives","BTCF0:USTF0",1746225235419,0.0302,96744.0,96743.0,0.8195402]
["bitfinex-derivatives","BTCF0:USTF0",1746225235617,0.0302,96744.0,96743.0,0.8225402]
["bitfinex-derivatives","BTCF0:USTF0",1746225238318,0.001,96756.0,96755.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1746225238519,0.2076124,96756.0,96755.0,0.7074146]
["bitfinex-derivatives","BTCF0:USTF0",1746225239222,0.3256124,96756.0,96755.0,0.7074146]
["bitfinex-derivatives","BTCF0:USTF0",1746225239514,0.119,96756.0,96755.0,0.7074146]
["bitfinex-derivatives","BTCF0:USTF0",1746225239717,0.121,96756.0,96755.0,0.7714146]
["bitfinex-derivatives","BTCF0:USTF0",1746225240114,0.003,96756.0,96755.0,0.7714146]
["bitfinex-derivatives","BTCF0:USTF0",1746225240316,0.005,96756.0,96755.0,0.7714146]
["bitfinex-derivatives","BTCF0:USTF0",1746225243119,0.2065747,96774.0,96773.0,0.206574]
["bitfinex-derivatives","BTCF0:USTF0",1746225243318,0.2065747,96774.0,96773.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1746225243515,0.2065747,96774.0,96773.0,0.386574]
["bitfinex-derivatives","BTCF0:USTF0",1746225244324,0.3285747,96774.0,96773.0,0.386574]
["bitfinex-derivatives","BTCF0:USTF0",1746225245126,0.3315747,96774.0,96773.0,0.386574]
["bitfinex-derivatives","BTCF0:USTF0",1746225245326,0.125,96774.0,96773.0,0.386574]
["bitfinex-derivatives","BTCF0:USTF0",1746225245823,0.125,96774.0,96773.0,0.416674]
["bitfinex-derivatives","BTCF0:USTF0",1746225246226,0.007,96774.0,96773.0,0.416674]
["bitfinex-derivatives","BTCF0:USTF0",1746225246822,0.004,96774.0,96773.0,0.416674]
["bitfinex-derivatives","BTCF0:USTF0",1746225247221,0.0632,96778.0,96777.0,0.2065676]
["bitfinex-derivatives","BTCF0:USTF0",1746225247422,0.0632,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225248129,0.1812,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225248426,0.1822,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225250328,0.1832,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225254130,0.1522,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225255433,0.3587655,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225256335,0.1522,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225257135,0.0342,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225258936,0.0332,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225259836,0.0322,96778.0,96777.0,0.3765676]
["bitfinex-derivatives","BTCF0:USTF0",1746225260034,0.0322,96778.0,96777.0,0.3775676]
["bitfinex-derivatives","BTCF0:USTF0",1746225260844,0.0322,96778.0,96777.0,0.4090676]
["bitfinex-derivatives","BTCF0:USTF0",1746225261339,0.0822,96778.0,96777.0,0.3690676]
["bitfinex-derivatives","BTCF0:USTF0",1746225261539,0.0322,96778.0,96777.0,0.3690676]
["bitfinex-derivatives","BTCF0:USTF0",1746225262739,0.0322,96778.0,96777.0,0.4190676]
["bitfinex-derivatives","BTCF0:USTF0",1746225278249,0.2387655,96778.0,96777.0,0.3690676]
["bitfinex-derivatives","BTCF0:USTF0",1746225279148,0.3567655,96778.0,96777.0,0.3690676]
["bitfinex-derivatives","BTCF0:USTF0",1746225279643,0.4067655,96778.0,96777.0,0.3690676]
["bitfinex-derivatives","BTCF0:USTF0",1746225280342,0.3567655,96778.0,96777.0,0.3690676]
["bitfinex-derivatives","BTCF0:USTF0",1746225280647,0.3567655,96778.0,96777.0,0.3700676]
["bitfinex-derivatives","BTCF0:USTF0",1746225280950,0.3567655,96778.0,96777.0,0.3710676]
["bitfinex-derivatives","BTCF0:USTF0",1746225285049,0.3567655,96778.0,96777.0,0.3810676]
["bitfinex-derivatives","BTCF0:USTF0",1746225285755,0.1502,96778.0,96777.0,0.3810676]
["bitfinex-derivatives","BTCF0:USTF0",1746225289159,0.1504013,96778.0,96777.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746225289349,0.1504013,96778.0,96777.0,0.3810676]
["bitfinex-derivatives","BTCF0:USTF0",1746225290650,0.1182013,96778.0,96777.0,0.3810676]
["bitfinex-derivatives","BTCF0:USTF0",1746225290856,0.1182013,96778.0,96777.0,0.7418676]
["bitfinex-derivatives","BTCF0:USTF0",1746225291046,0.001,96786.0,96785.0,0.2065505]
["bitfinex-derivatives","BTCF0:USTF0",1746225291355,0.001,96786.0,96785.0,0.8273505]
["bitfinex-derivatives","BTCF0:USTF0",1746225293456,0.002,96786.0,96785.0,0.8273505]
["bitfinex-derivatives","BTCF0:USTF0",1746225295848,0.56862025,96830.0,96785.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1746225296049,0.0331,96806.0,96801.0,0.5673164]
["bitfinex-derivatives","BTCF0:USTF0",1746225296257,0.12878585,96802.0,96801.0,0.7573164]
["bitfinex-derivatives","BTCF0:USTF0",1746225296647,0.19418585,96802.0,96801.0,0.7573164]
["bitfinex-derivatives","BTCF0:USTF0",1746225296849,0.40070015,96802.0,96801.0,0.7875164]
["bitfinex-derivatives","BTCF0:USTF0",1746225297155,0.52170015,96802.0,96801.0,0.7875164]
["bitfinex-derivatives","BTCF0:USTF0",1746225297457,0.3929143,96802.0,96801.0,0.7875164]
["bitfinex-derivatives","BTCF0:USTF0",1746225297647,0.1894,96802.0,96801.0,0.7875164]
["bitfinex-derivatives","BTCF0:USTF0",1746225297848,0.1864,96802.0,96801.0,0.7895164]
["bitfinex-derivatives","BTCF0:USTF0",1746225298252,0.1834,96802.0,96801.0,0.7915164]
["bitfinex-derivatives","BTCF0:USTF0",1746225298447,0.1511,96802.0,96801.0,0.80163929]
["bitfinex-derivatives","BTCF0:USTF0",1746225298654,0.1511,96802.0,96801.0,0.83353929]
["bitfinex-derivatives","BTCF0:USTF0",1746225301359,0.0331,96802.0,96801.0,0.83353929]
["bitfinex-derivatives","BTCF0:USTF0",1746225303058,0.1511,96802.0,96801.0,0.83353929]
["bitfinex-derivatives","BTCF0:USTF0",1746225304246,0.0331,96802.0,96801.0,0.83353929]
["bitfinex-derivatives","BTCF0:USTF0",1746225304557,1e-08,96802.0,96801.0,0.83153929]
["bitfinex-derivatives","BTCF0:USTF0",1746225304761,0.0301,96808.0,96807.0,0.2065036]
["bitfinex-derivatives","BTCF0:USTF0",1746225305055,0.0301,96808.0,96807.0,0.4465036]
["bitfinex-derivatives","BTCF0:USTF0",1746225306062,0.0301,96808.0,96807.0,0.5099036]
["bitfinex-derivatives","BTCF0:USTF0",1746225306264,0.1481,96808.0,96807.0,0.5109036]
["bitfinex-derivatives","BTCF0:USTF0",1746225307652,0.1481,96808.0,96807.0,0.5119036]
["bitfinex-derivatives","BTCF0:USTF0",1746225312367,0.1481,96808.0,96807.0,0.8727036]
["bitfinex-derivatives","BTCF0:USTF0",1746225318074,0.1981,96808.0,96807.0,0.7627036]
["bitfinex-derivatives","BTCF0:USTF0",1746225318568,0.1481,96808.0,96807.0,0.7627036]
["bitfinex-derivatives","BTCF0:USTF0",1746225319164,0.1581,96808.0,96807.0,0.7627036]
["bitfinex-derivatives","BTCF0:USTF0",1746225321159,0.3646015,96808.0,96807.0,0.6993036]
["bitfinex-derivatives","BTCF0:USTF0",1746225321366,0.3958015,96808.0,96807.0,0.6993036]
["bitfinex-derivatives","BTCF0:USTF0",1746225322269,0.3958015,96808.0,96807.0,0.6983036]
["bitfinex-derivatives","BTCF0:USTF0",1746225322468,0.3958015,96808.0,96807.0,0.6993036]
["bitfinex-derivatives","BTCF0:USTF0",1746225323561,0.74909751,96808.0,96807.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746225323767,0.73909751,96808.0,96807.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746225323963,0.2065228,96798.0,96797.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746225324164,0.2581753,96790.0,96789.0,0.2065417]
["bitfinex-derivatives","BTCF0:USTF0",1746225324366,0.2581753,96790.0,96784.0,0.0516377]
["bitfinex-derivatives","BTCF0:USTF0",1746225324367,0.2065505,96785.0,96784.0,0.258184]
["bitfinex-derivatives","BTCF0:USTF0",1746225324666,0.3065505,96785.0,96784.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1746225325265,0.4571505,96785.0,96784.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1746225326471,0.4571505,96785.0,96784.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1746225327068,0.4571505,96785.0,96784.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1746225329177,0.4571505,96785.0,96784.0,0.25849603]
["bitfinex-derivatives","BTCF0:USTF0",1746225329682,0.4571505,96785.0,96784.0,0.31013353]
["bitfinex-derivatives","BTCF0:USTF0",1746225332487,0.4571505,96785.0,96784.0,0.25849603]
["bitfinex-derivatives","BTCF0:USTF0",1746225336589,0.4245505,96785.0,96784.0,0.25849603]
["bitfinex-derivatives","BTCF0:USTF0",1746225336784,0.3245505,96785.0,96784.0,0.42169603]
["bitfinex-derivatives","BTCF0:USTF0",1746225338588,0.3564505,96785.0,96784.0,0.42169603]
["bitfinex-derivatives","BTCF0:USTF0",1746225340988,0.3245505,96785.0,96784.0,0.42169603]
["bitfinex-derivatives","BTCF0:USTF0",1746225346082,0.3573505,96785.0,96784.0,0.42169603]
["bitfinex-derivatives","BTCF0:USTF0",1746225351792,0.6306745,96785.0,96784.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746225352093,0.6632745,96785.0,96784.0,0.3635527]
["bitfinex-derivatives","BTCF0:USTF0",1746225353292,0.3245505,96785.0,96784.0,0.4035527]
["bitfinex-derivatives","BTCF0:USTF0",1746225353492,0.3245505,96785.0,96784.0,0.4692527]
["bitfinex-derivatives","BTCF0:USTF0",1746225358291,0.42965944,96785.0,96784.0,0.4692527]
["bitfinex-derivatives","BTCF0:USTF0",1746225358495,0.42965944,96785.0,96784.0,0.30073283]
["bitfinex-derivatives","BTCF0:USTF0",1746225362002,0.46075944,96785.0,96784.0,0.30073283]
["bitfinex-derivatives","BTCF0:USTF0",1746225362507,0.3556505,96785.0,96784.0,0.30073283]
["bitfinex-derivatives","BTCF0:USTF0",1746225366603,0.3566505,96785.0,96784.0,0.30073283]
["bitfinex-derivatives","BTCF0:USTF0",1746225366996,0.3576505,96785.0,96784.0,0.30073283]
["bitfinex-derivatives","BTCF0:USTF0",1746225367304,0.3576505,96785.0,96784.0,0.26773283]
["bitfinex-derivatives","BTCF0:USTF0",1746225367698,0.4766505,96785.0,96784.0,0.19503283]
["bitfinex-derivatives","BTCF0:USTF0",1746225367897,0.5082505,96785.0,96784.0,0.19503283]
["bitfinex-derivatives","BTCF0:USTF0",1746225368512,0.5072505,96785.0,96784.0,0.19503283]
["bitfinex-derivatives","BTCF0:USTF0",1746225374009,0.5072505,96785.0,96784.0,0.25823283]
["bitfinex-derivatives","BTCF0:USTF0",1746225374605,0.4372505,96785.0,96784.0,0.25823283]
["bitfinex-derivatives","BTCF0:USTF0",1746225374810,0.3872505,96785.0,96784.0,0.29823283]
["bitfinex-derivatives","BTCF0:USTF0",1746225375011,0.3255505,96785.0,96784.0,0.29823283]
["bitfinex-derivatives","BTCF0:USTF0",1746225375311,0.3255505,96785.0,96784.0,0.25823283]
["bitfinex-derivatives","BTCF0:USTF0",1746225376215,0.3455505,96785.0,96784.0,0.25823283]
["bitfinex-derivatives","BTCF0:USTF0",1746225377008,0.3255505,96785.0,96784.0,0.27823283]
["bitfinex-derivatives","BTCF0:USTF0",1746225377407,0.3255505,96785.0,96784.0,0.25823283]
["bitfinex-derivatives","BTCF0:USTF0",1746225377608,0.3255505,96785.0,96784.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746225377807,0.3255505,96785.0,96784.0,0.2897527]
["bitfinex-derivatives","BTCF0:USTF0",1746225379416,0.3355505,96785.0,96784.0,0.2897527]
["bitfinex-derivatives","BTCF0:USTF0",1746225381309,0.4408484,96785.0,96784.0,0.2897527]
["bitfinex-derivatives","BTCF0:USTF0",1746225383121,0.4308484,96785.0,96784.0,0.2897527]
["bitfinex-derivatives","BTCF0:USTF0",1746225384618,0.4608484,96785.0,96784.0,0.2897527]
["bitfinex-derivatives","BTCF0:USTF0",1746225387424,0.4598484,96785.0,96784.0,0.2897527]
["bitfinex-derivatives","BTCF0:USTF0",1746225391823,0.4598484,96785.0,96784.0,0.27094098]
["bitfinex-derivatives","BTCF0:USTF0",1746225392122,0.4698484,96785.0,96784.0,0.27094098]
["bitfinex-derivatives","BTCF0:USTF0",1746225395041,0.3645505,96785.0,96784.0,0.27094098]
["bitfinex-derivatives","BTCF0:USTF0",1746225395534,0.3645505,96785.0,96784.0,0.30254098]
["bitfinex-derivatives","BTCF0:USTF0",1746225399041,0.3545505,96785.0,96784.0,0.30254098]
["bitfinex-derivatives","BTCF0:USTF0",1746225399538,0.3545505,96785.0,96784.0,0.31254098]
["bitfinex-derivatives","BTCF0:USTF0",1746225403936,0.3545505,96785.0,96784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746225404144,0.2065655,96778.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1746225404443,0.2065868,96768.0,96767.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746225404630,0.2665868,96768.0,96767.0,0.717389]
["bitfinex-derivatives","BTCF0:USTF0",1746225405034,0.2665868,96768.0,96767.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746225405238,0.2065996,96762.0,96757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746225405430,0.2066103,96757.0,96756.0,0.21063875]
["bitfinex-derivatives","BTCF0:USTF0",1746225405639,0.2466103,96757.0,96756.0,0.28063875]
["bitfinex-derivatives","BTCF0:USTF0",1746225406139,0.3960103,96757.0,96756.0,0.05465645]
["bitfinex-derivatives","BTCF0:USTF0",1746225406535,0.5760103,96757.0,96756.0,0.05465645]
["bitfinex-derivatives","BTCF0:USTF0",1746225407138,0.6793623,96757.0,96756.0,0.05465645]
["bitfinex-derivatives","BTCF0:USTF0",1746225407844,0.6793623,96757.0,96756.0,0.06265645]
["bitfinex-derivatives","BTCF0:USTF0",1746225408431,1.0401623,96757.0,96756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746225408635,1.0401623,96757.0,96756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746225409337,1.0401623,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225409642,1.4592623,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225416541,1.4898623,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225419155,1.3865103,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225419345,1.4898623,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225423254,1.1290623,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225423456,1.4898623,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225425657,1.1290623,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225425845,1.4898623,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225426941,1.4898623,96757.0,96756.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746225428051,1.3865103,96757.0,96756.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746225430653,1.3865103,96757.0,96756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746225431856,0.2066124,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225432057,0.4466124,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225432258,1.0455124,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225433059,1.1488644,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225433760,1.1488644,96756.0,96755.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746225438163,1.19156886,96756.0,96755.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746225447571,1.19156886,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225448071,1.91316886,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225449076,1.19156886,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225449372,1.91316886,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225452870,1.80981686,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225453071,1.91316886,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225454073,1.80981686,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225454971,1.91615031,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225459976,1.97991031,96756.0,96755.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225481091,0.2066658,96732.0,96731.0,0.2066641]
["bitfinex-derivatives","BTCF0:USTF0",1746225481290,0.2466658,96732.0,96731.0,0.3366641]
["bitfinex-derivatives","BTCF0:USTF0",1746225481590,0.2466658,96732.0,96731.0,0.6900441]
["bitfinex-derivatives","BTCF0:USTF0",1746225482188,0.2476658,96732.0,96731.0,0.7000441]
["bitfinex-derivatives","BTCF0:USTF0",1746225483087,0.2486658,96732.0,96731.0,0.7090441]
["bitfinex-derivatives","BTCF0:USTF0",1746225484400,0.2486658,96732.0,96731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746225485293,0.4278658,96732.0,96731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1746225485686,0.4278658,96732.0,96731.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746225486093,0.4278658,96732.0,96731.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746225486094,0.4268658,96732.0,96731.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746225486501,0.4258658,96732.0,96731.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746225488094,0.46857509,96732.0,96731.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746225493204,0.36737299,96732.0,96731.0,0.5055458]
["bitfinex-derivatives","BTCF0:USTF0",1746225493501,0.36737299,96732.0,96731.0,0.5555458]
["bitfinex-derivatives","BTCF0:USTF0",1746225494094,0.24937299,96732.0,96731.0,0.6735458]
["bitfinex-derivatives","BTCF0:USTF0",1746225494298,0.2066637,96732.0,96731.0,0.6735458]
["bitfinex-derivatives","BTCF0:USTF0",1746225498106,0.2066637,96732.0,96731.0,0.5555458]
["bitfinex-derivatives","BTCF0:USTF0",1746225498701,0.28560442,96732.0,96731.0,0.5555458]
["bitfinex-derivatives","BTCF0:USTF0",1746225505110,0.28560442,96732.0,96731.0,0.5545458]
["bitfinex-derivatives","BTCF0:USTF0",1746225505600,0.28560442,96732.0,96731.0,0.5535458]
["bitfinex-derivatives","BTCF0:USTF0",1746225505801,0.2066637,96732.0,96731.0,0.5535458]
["bitfinex-derivatives","BTCF0:USTF0",1746225508210,0.2066637,96732.0,96731.0,0.9143458]
["bitfinex-derivatives","BTCF0:USTF0",1746225511804,0.2369637,96732.0,96731.0,0.9143458]
["bitfinex-derivatives","BTCF0:USTF0",1746225512713,0.2379637,96732.0,96731.0,0.9123458]
["bitfinex-derivatives","BTCF0:USTF0",1746225513106,0.2379637,96732.0,96731.0,0.8623458]
["bitfinex-derivatives","BTCF0:USTF0",1746225514014,0.2379637,96732.0,96731.0,0.8289658]
["bitfinex-derivatives","BTCF0:USTF0",1746225514801,0.2379637,96732.0,96731.0,0.7589658]
["bitfinex-derivatives","BTCF0:USTF0",1746225515013,0.2379637,96732.0,96731.0,0.8089658]
["bitfinex-derivatives","BTCF0:USTF0",1746225515514,0.2379637,96732.0,96731.0,0.7589658]
["bitfinex-derivatives","BTCF0:USTF0",1746225515709,0.2379637,96732.0,96731.0,0.8089658]
["bitfinex-derivatives","BTCF0:USTF0",1746225516417,0.2379637,96732.0,96731.0,0.7589658]
["bitfinex-derivatives","BTCF0:USTF0",1746225517316,0.2379637,96732.0,96731.0,0.7989658]
["bitfinex-derivatives","BTCF0:USTF0",1746225517915,0.001,96732.0,96731.0,0.9023458]
["bitfinex-derivatives","BTCF0:USTF0",1746225518120,0.13159147,96742.0,96741.0,0.2066445]
["bitfinex-derivatives","BTCF0:USTF0",1746225518307,0.13159147,96742.0,96741.0,0.8174445]
["bitfinex-derivatives","BTCF0:USTF0",1746225518507,0.0632,96755.0,96749.0,0.2066274]
["bitfinex-derivatives","BTCF0:USTF0",1746225518708,0.0632,96755.0,96749.0,0.6974274]
["bitfinex-derivatives","BTCF0:USTF0",1746225518916,0.0632,96755.0,96749.0,0.8507874]
["bitfinex-derivatives","BTCF0:USTF0",1746225519116,0.0322,96755.0,96749.0,0.8507874]
["bitfinex-derivatives","BTCF0:USTF0",1746225519308,0.0322,96755.0,96749.0,0.9139874]
["bitfinex-derivatives","BTCF0:USTF0",1746225519916,0.15995421,96750.0,96749.0,0.9139874]
["bitfinex-derivatives","BTCF0:USTF0",1746225521314,0.15995421,96750.0,96749.0,1.0319874]
["bitfinex-derivatives","BTCF0:USTF0",1746225521520,0.16095421,96750.0,96749.0,1.0319874]
["bitfinex-derivatives","BTCF0:USTF0",1746225522027,0.003,96750.0,96749.0,1.0319874]
["bitfinex-derivatives","BTCF0:USTF0",1746225523318,0.003,96750.0,96749.0,0.9487874]
["bitfinex-derivatives","BTCF0:USTF0",1746225523620,0.2096253,96750.0,96749.0,0.8154274]
["bitfinex-derivatives","BTCF0:USTF0",1746225524119,0.003,96750.0,96749.0,0.6974274]
["bitfinex-derivatives","BTCF0:USTF0",1746225524309,0.2096253,96750.0,96749.0,0.6974274]
["bitfinex-derivatives","BTCF0:USTF0",1746225525121,0.3276253,96750.0,96749.0,0.6974274]
["bitfinex-derivatives","BTCF0:USTF0",1746225527122,0.2096253,96750.0,96749.0,0.6974274]
["bitfinex-derivatives","BTCF0:USTF0",1746225528234,0.3276253,96750.0,96749.0,0.6974274]
["bitfinex-derivatives","BTCF0:USTF0",1746225531413,0.3276253,96750.0,96749.0,0.7074274]
["bitfinex-derivatives","BTCF0:USTF0",1746225531815,0.4076253,96750.0,96749.0,0.09122762]
["bitfinex-derivatives","BTCF0:USTF0",1746225532126,0.2066765,96727.0,96726.0,0.2583453]
["bitfinex-derivatives","BTCF0:USTF0",1746225532426,0.2066765,96726.0,96723.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1746225532724,0.2816765,96726.0,96725.0,0.13103385]
["bitfinex-derivatives","BTCF0:USTF0",1746225533121,0.3996765,96726.0,96725.0,0.33771255]
["bitfinex-derivatives","BTCF0:USTF0",1746225533626,0.4006765,96726.0,96725.0,0.34271255]
["bitfinex-derivatives","BTCF0:USTF0",1746225534427,0.4016765,96726.0,96725.0,0.34871255]
["bitfinex-derivatives","BTCF0:USTF0",1746225535027,0.4006765,96726.0,96725.0,0.13803385]
["bitfinex-derivatives","BTCF0:USTF0",1746225535929,0.3996765,96726.0,96725.0,0.13303385]
["bitfinex-derivatives","BTCF0:USTF0",1746225536131,0.3996765,96726.0,96725.0,0.13403385]
["bitfinex-derivatives","BTCF0:USTF0",1746225537734,0.3996765,96726.0,96725.0,0.34071255]
["bitfinex-derivatives","BTCF0:USTF0",1746225542235,0.3996765,96726.0,96725.0,0.13403385]
["bitfinex-derivatives","BTCF0:USTF0",1746225542531,0.3996765,96726.0,96725.0,0.34071255]
["bitfinex-derivatives","BTCF0:USTF0",1746225542927,0.3896765,96726.0,96725.0,0.34071255]
["bitfinex-derivatives","BTCF0:USTF0",1746225544840,0.3896765,96726.0,96725.0,0.40371255]
["bitfinex-derivatives","BTCF0:USTF0",1746225545841,0.3896765,96726.0,96725.0,0.34071255]
["bitfinex-derivatives","BTCF0:USTF0",1746225549645,0.3896765,96726.0,96725.0,0.13403385]
["bitfinex-derivatives","BTCF0:USTF0",1746225550241,0.3996765,96726.0,96725.0,0.13403385]
["bitfinex-derivatives","BTCF0:USTF0",1746225551638,0.7604765,96726.0,96725.0,0.13403385]
["bitfinex-derivatives","BTCF0:USTF0",1746225558947,1.12173402,96726.0,96725.0,0.00403385]
["bitfinex-derivatives","BTCF0:USTF0",1746225559353,1.33173402,96726.0,96725.0,0.00403385]
["bitfinex-derivatives","BTCF0:USTF0",1746225560257,1.08173402,96726.0,96725.0,0.00403385]
["bitfinex-derivatives","BTCF0:USTF0",1746225560657,1.33173402,96726.0,96725.0,0.00403385]
["bitfinex-derivatives","BTCF0:USTF0",1746225561157,1.33173402,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225561851,1.08173402,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225562050,1.12444896,96726.0,96725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225562548,0.206715,96708.0,96705.0,0.2371199]
["bitfinex-derivatives","BTCF0:USTF0",1746225562748,0.256715,96708.0,96707.0,0.16155107]
["bitfinex-derivatives","BTCF0:USTF0",1746225563252,0.405315,96708.0,96707.0,0.16155107]
["bitfinex-derivatives","BTCF0:USTF0",1746225563647,0.405315,96708.0,96707.0,0.19415107]
["bitfinex-derivatives","BTCF0:USTF0",1746225564148,0.406315,96708.0,96707.0,0.20215107]
["bitfinex-derivatives","BTCF0:USTF0",1746225564955,0.407315,96708.0,96707.0,0.20915107]
["bitfinex-derivatives","BTCF0:USTF0",1746225565658,0.407315,96708.0,96707.0,0.24015107]
["bitfinex-derivatives","BTCF0:USTF0",1746225565961,0.407315,96708.0,96707.0,0.44686817]
["bitfinex-derivatives","BTCF0:USTF0",1746225571157,0.376715,96708.0,96707.0,0.44686817]
["bitfinex-derivatives","BTCF0:USTF0",1746225573559,0.376715,96708.0,96707.0,0.24015107]
["bitfinex-derivatives","BTCF0:USTF0",1746225574264,0.440415,96708.0,96707.0,0.24015107]
["bitfinex-derivatives","BTCF0:USTF0",1746225584064,0.440415,96708.0,96707.0,0.17655107]
["bitfinex-derivatives","BTCF0:USTF0",1746225584464,0.439415,96708.0,96707.0,0.16955107]
["bitfinex-derivatives","BTCF0:USTF0",1746225584769,0.443415,96708.0,96707.0,0.16255107]
["bitfinex-derivatives","BTCF0:USTF0",1746225592679,0.48613502,96708.0,96707.0,0.16255107]
["bitfinex-derivatives","BTCF0:USTF0",1746225596994,0.57507568,96708.0,96707.0,0.16255107]
["bitfinex-derivatives","BTCF0:USTF0",1746225597193,0.57607568,96708.0,96707.0,0.16355107]
["bitfinex-derivatives","BTCF0:USTF0",1746225597393,0.57707568,96708.0,96707.0,0.16355107]
["bitfinex-derivatives","BTCF0:USTF0",1746225598000,0.57307568,96708.0,96707.0,0.16255107]
["bitfinex-derivatives","BTCF0:USTF0",1746225598301,0.57307568,96708.0,96707.0,0.16355107]
["bitfinex-derivatives","BTCF0:USTF0",1746225598302,0.57607568,96708.0,96707.0,0.16355107]
["bitfinex-derivatives","BTCF0:USTF0",1746225600103,0.444415,96708.0,96707.0,0.16355107]
["bitfinex-derivatives","BTCF0:USTF0",1746225603908,0.64509023,96708.0,96707.0,0.16355107]
["bitfinex-derivatives","BTCF0:USTF0",1746225611906,0.48713602,96708.0,96707.0,0.16355107]
["bitfinex-derivatives","BTCF0:USTF0",1746225616314,0.84793602,96708.0,96707.0,0.16355107]
["bitfinex-derivatives","BTCF0:USTF0",1746225625615,0.2067406,96696.0,96695.0,0.00103417]
["bitfinex-derivatives","BTCF0:USTF0",1746225625806,0.7275406,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225626214,0.9093406,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225627116,1.2047566,96696.0,96695.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225627819,0.2067856,96675.0,96674.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746225628007,0.3267856,96675.0,96674.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746225628514,0.3912856,96675.0,96674.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746225629122,0.5092856,96675.0,96674.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746225629322,0.4770856,96675.0,96674.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746225630209,0.4770856,96675.0,96674.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746225630416,0.4780856,96675.0,96674.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746225630923,0.4790856,96675.0,96674.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1746225635027,0.4467856,96675.0,96674.0,0.3360877]
["bitfinex-derivatives","BTCF0:USTF0",1746225635225,0.3287856,96675.0,96674.0,0.3360877]
["bitfinex-derivatives","BTCF0:USTF0",1746225636326,0.4467856,96675.0,96674.0,0.3360877]
["bitfinex-derivatives","BTCF0:USTF0",1746225638933,0.52564608,96675.0,96674.0,0.3360877]
["bitfinex-derivatives","BTCF0:USTF0",1746225643636,0.19886048,96675.0,96674.0,0.4395277]
["bitfinex-derivatives","BTCF0:USTF0",1746225644232,0.08086048,96675.0,96674.0,0.4395277]
["bitfinex-derivatives","BTCF0:USTF0",1746225644540,0.08086048,96675.0,96674.0,0.5095277]
["bitfinex-derivatives","BTCF0:USTF0",1746225645033,0.08086048,96675.0,96674.0,0.4060877]
["bitfinex-derivatives","BTCF0:USTF0",1746225646739,0.28764608,96675.0,96674.0,0.4060877]
["bitfinex-derivatives","BTCF0:USTF0",1746225647339,0.2087856,96675.0,96674.0,0.4060877]
["bitfinex-derivatives","BTCF0:USTF0",1746225647838,0.002,96675.0,96674.0,0.4060877]
["bitfinex-derivatives","BTCF0:USTF0",1746225649139,0.001,96675.0,96674.0,0.4050877]
["bitfinex-derivatives","BTCF0:USTF0",1746225649345,0.002,96675.0,96674.0,0.4070877]
["bitfinex-derivatives","BTCF0:USTF0",1746225649742,0.2087856,96675.0,96674.0,0.4070877]
["bitfinex-derivatives","BTCF0:USTF0",1746225649932,0.2077856,96675.0,96674.0,0.4050877]
["bitfinex-derivatives","BTCF0:USTF0",1746225650133,0.2087856,96675.0,96674.0,0.23285995]
["bitfinex-derivatives","BTCF0:USTF0",1746225650334,0.2087856,96675.0,96674.0,0.39285995]
["bitfinex-derivatives","BTCF0:USTF0",1746225651033,0.2087856,96675.0,96674.0,0.39585995]
["bitfinex-derivatives","BTCF0:USTF0",1746225651339,0.002,96675.0,96674.0,0.39585995]
["bitfinex-derivatives","BTCF0:USTF0",1746225651542,0.001,96675.0,96674.0,0.39285995]
["bitfinex-derivatives","BTCF0:USTF0",1746225651732,0.2087856,96675.0,96674.0,0.39585995]
["bitfinex-derivatives","BTCF0:USTF0",1746225653940,0.2087856,96675.0,96674.0,0.45735995]
["bitfinex-derivatives","BTCF0:USTF0",1746225656145,0.3267856,96675.0,96674.0,0.45735995]
["bitfinex-derivatives","BTCF0:USTF0",1746225657146,0.3267856,96675.0,96674.0,0.81815995]
["bitfinex-derivatives","BTCF0:USTF0",1746225657844,0.3582856,96675.0,96674.0,0.81815995]
["bitfinex-derivatives","BTCF0:USTF0",1746225658347,0.3582856,96675.0,96674.0,0.45735995]
["bitfinex-derivatives","BTCF0:USTF0",1746225658546,0.3582856,96675.0,96674.0,0.81815995]
["bitfinex-derivatives","BTCF0:USTF0",1746225665853,0.3582856,96675.0,96674.0,0.78765995]
["bitfinex-derivatives","BTCF0:USTF0",1746225666051,0.3908856,96675.0,96674.0,0.75665995]
["bitfinex-derivatives","BTCF0:USTF0",1746225669046,0.3908856,96675.0,96674.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1746225669351,0.3908856,96675.0,96674.0,0.8025877]
["bitfinex-derivatives","BTCF0:USTF0",1746225670051,0.3908856,96675.0,96674.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1746225670246,0.3908856,96675.0,96674.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1746225672854,0.40110476,96675.0,96674.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1746225673356,0.44110476,96675.0,96674.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1746225675048,0.44110476,96675.0,96674.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746225679859,0.44094208,96675.0,96674.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746225688778,0.43072292,96675.0,96674.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746225689184,0.39072292,96675.0,96674.0,0.4417877]
["bitfinex-derivatives","BTCF0:USTF0",1746225689477,0.39072292,96675.0,96674.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1746225689680,0.39072292,96675.0,96674.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1746225690283,0.35812292,96675.0,96674.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1746225691083,0.35812292,96675.0,96674.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746225691384,0.35812292,96675.0,96674.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1746225691584,0.35812292,96675.0,96674.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1746225693287,0.35812292,96675.0,96674.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1746225693585,0.35812292,96675.0,96674.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1746225696291,0.35812292,96675.0,96674.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1746225696889,0.35812292,96675.0,96674.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1746225697393,0.35812292,96675.0,96674.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1746225697689,0.35812292,96675.0,96674.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1746225700983,0.35812292,96675.0,96674.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1746225703293,0.35812292,96675.0,96674.0,0.43358191]
["bitfinex-derivatives","BTCF0:USTF0",1746225711693,0.37812292,96675.0,96674.0,0.37098191]
["bitfinex-derivatives","BTCF0:USTF0",1746225712298,0.38852146,96675.0,96674.0,0.37098191]
["bitfinex-derivatives","BTCF0:USTF0",1746225714000,0.42062146,96675.0,96674.0,0.37098191]
["bitfinex-derivatives","BTCF0:USTF0",1746225715589,0.42062146,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225716797,0.41022292,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225720807,0.41022292,96675.0,96674.0,0.37098191]
["bitfinex-derivatives","BTCF0:USTF0",1746225722099,0.41022292,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225722712,0.39022292,96675.0,96674.0,0.07018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225722903,0.39022292,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225725603,0.49564512,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225729115,0.39022292,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225748424,0.49568829,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225756829,0.39022292,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225759724,0.41022292,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225763031,0.77102292,96675.0,96674.0,0.01018191]
["bitfinex-derivatives","BTCF0:USTF0",1746225773334,0.77102292,96675.0,96674.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225773634,0.206839,96650.0,96641.0,0.218354]
["bitfinex-derivatives","BTCF0:USTF0",1746225773842,0.286839,96650.0,96649.0,0.29730797]
["bitfinex-derivatives","BTCF0:USTF0",1746225774142,0.404839,96650.0,96649.0,0.29730797]
["bitfinex-derivatives","BTCF0:USTF0",1746225774836,0.44654447,96650.0,96649.0,0.29730797]
["bitfinex-derivatives","BTCF0:USTF0",1746225775429,0.44754447,96650.0,96649.0,0.29730797]
["bitfinex-derivatives","BTCF0:USTF0",1746225776032,0.44854447,96650.0,96649.0,0.29730797]
["bitfinex-derivatives","BTCF0:USTF0",1746225776637,0.47864447,96650.0,96649.0,0.29730797]
["bitfinex-derivatives","BTCF0:USTF0",1746225779635,0.47864447,96650.0,96649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746225781338,0.83944447,96650.0,96649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746225789437,0.94291247,96650.0,96649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746225789637,0.2068647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746225789831,0.3268647,96638.0,96637.0,0.09155219]
["bitfinex-derivatives","BTCF0:USTF0",1746225790236,0.4448647,96638.0,96637.0,0.09155219]
["bitfinex-derivatives","BTCF0:USTF0",1746225790437,0.5071647,96638.0,96637.0,0.09155219]
["bitfinex-derivatives","BTCF0:USTF0",1746225791143,0.5081647,96638.0,96637.0,0.09255219]
["bitfinex-derivatives","BTCF0:USTF0",1746225791845,0.5091647,96638.0,96637.0,0.09255219]
["bitfinex-derivatives","BTCF0:USTF0",1746225796358,0.3911647,96638.0,96637.0,0.09255219]
["bitfinex-derivatives","BTCF0:USTF0",1746225797156,0.5091647,96638.0,96637.0,0.09255219]
["bitfinex-derivatives","BTCF0:USTF0",1746225799056,0.5091647,96638.0,96637.0,0.06523769]
["bitfinex-derivatives","BTCF0:USTF0",1746225800850,0.5101647,96638.0,96637.0,0.06423769]
["bitfinex-derivatives","BTCF0:USTF0",1746225801047,0.5091647,96638.0,96637.0,0.06423769]
["bitfinex-derivatives","BTCF0:USTF0",1746225801247,0.5111647,96638.0,96637.0,0.06423769]
["bitfinex-derivatives","BTCF0:USTF0",1746225801449,0.5111647,96638.0,96637.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225801652,0.206869,96636.0,96635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225801854,0.396869,96636.0,96635.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746225802043,0.514869,96636.0,96635.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746225803250,0.516869,96636.0,96635.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746225803753,0.518869,96636.0,96635.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746225817063,0.400869,96636.0,96635.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746225824976,0.462369,96636.0,96635.0,0.08758411]
["bitfinex-derivatives","BTCF0:USTF0",1746225825172,0.580369,96636.0,96635.0,0.02831321]
["bitfinex-derivatives","BTCF0:USTF0",1746225825367,0.941169,96636.0,96635.0,0.02831321]
["bitfinex-derivatives","BTCF0:USTF0",1746225828775,0.98392316,96636.0,96635.0,0.02831321]
["bitfinex-derivatives","BTCF0:USTF0",1746225831883,0.98392316,96636.0,96635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225841491,1.04656316,96636.0,96635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225844389,0.92856316,96636.0,96635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225848694,0.73856316,96636.0,96635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225848895,0.78856316,96636.0,96635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225851606,0.69492316,96636.0,96635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225851896,0.652169,96636.0,96635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746225852599,0.652169,96636.0,96635.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1746225855807,0.652169,96636.0,96635.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1746225860297,0.602169,96636.0,96635.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1746225860498,0.602169,96636.0,96635.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1746225869109,0.606169,96636.0,96635.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1746225870409,0.606169,96636.0,96635.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1746225870610,0.637369,96636.0,96635.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1746225870910,0.633369,96636.0,96635.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1746225871205,0.606169,96636.0,96635.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1746225871411,0.0385,96636.0,96635.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1746225872111,0.0385,96636.0,96635.0,0.38907111]
["bitfinex-derivatives","BTCF0:USTF0",1746225872313,0.0385,96636.0,96635.0,0.39907111]
["bitfinex-derivatives","BTCF0:USTF0",1746225872512,0.245369,96636.0,96635.0,0.39907111]
["bitfinex-derivatives","BTCF0:USTF0",1746225873419,0.245369,96636.0,96635.0,0.23549917]
["bitfinex-derivatives","BTCF0:USTF0",1746225873603,0.3505011,96636.0,96635.0,0.37549917]
["bitfinex-derivatives","BTCF0:USTF0",1746225878213,0.245369,96636.0,96635.0,0.37549917]
["bitfinex-derivatives","BTCF0:USTF0",1746225879206,0.245369,96636.0,96635.0,0.25749917]
["bitfinex-derivatives","BTCF0:USTF0",1746225880113,0.245369,96636.0,96635.0,0.37549917]
["bitfinex-derivatives","BTCF0:USTF0",1746225881111,0.245369,96636.0,96635.0,0.25749917]
["bitfinex-derivatives","BTCF0:USTF0",1746225884123,0.245369,96636.0,96635.0,0.37549917]
["bitfinex-derivatives","BTCF0:USTF0",1746225885109,0.245369,96636.0,96635.0,0.25749917]
["bitfinex-derivatives","BTCF0:USTF0",1746225885713,0.0385,96636.0,96635.0,0.25749917]
["bitfinex-derivatives","BTCF0:USTF0",1746225886107,0.0365,96636.0,96635.0,0.37549917]
["bitfinex-derivatives","BTCF0:USTF0",1746225886410,0.0365,96636.0,96635.0,0.41069917]
["bitfinex-derivatives","BTCF0:USTF0",1746225886915,0.0365,96636.0,96635.0,0.51417916]
["bitfinex-derivatives","BTCF0:USTF0",1746225887223,0.0335,96636.0,96635.0,0.51417916]
["bitfinex-derivatives","BTCF0:USTF0",1746225888016,0.0325,96636.0,96635.0,0.51517916]
["bitfinex-derivatives","BTCF0:USTF0",1746225888610,0.0315,96636.0,96635.0,0.51517916]
["bitfinex-derivatives","BTCF0:USTF0",1746225888812,0.0325,96636.0,96635.0,0.51617916]
["bitfinex-derivatives","BTCF0:USTF0",1746225891318,0.0325,96636.0,96635.0,0.87697916]
["bitfinex-derivatives","BTCF0:USTF0",1746225900130,0.0325,96636.0,96635.0,0.77349917]
["bitfinex-derivatives","BTCF0:USTF0",1746225900431,0.0325,96636.0,96635.0,1.10697916]
["bitfinex-derivatives","BTCF0:USTF0",1746225906126,0.0325,96636.0,96635.0,1.00349917]
["bitfinex-derivatives","BTCF0:USTF0",1746225909333,0.0325,96636.0,96635.0,0.96829917]
["bitfinex-derivatives","BTCF0:USTF0",1746225911330,0.0325,96636.0,96635.0,1.03077917]
["bitfinex-derivatives","BTCF0:USTF0",1746225912623,0.00096845,96640.0,96639.0,0.2068626]
["bitfinex-derivatives","BTCF0:USTF0",1746225912824,0.00096845,96640.0,96639.0,0.5068626]
["bitfinex-derivatives","BTCF0:USTF0",1746225913024,0.00096845,96640.0,96639.0,0.61033859]
["bitfinex-derivatives","BTCF0:USTF0",1746225913226,0.00096845,96640.0,96639.0,0.72833859]
["bitfinex-derivatives","BTCF0:USTF0",1746225914425,0.00196845,96640.0,96639.0,0.72933859]
["bitfinex-derivatives","BTCF0:USTF0",1746225914732,0.00196845,96640.0,96639.0,0.73033859]
["bitfinex-derivatives","BTCF0:USTF0",1746225914932,0.00296845,96640.0,96639.0,0.73033859]
["bitfinex-derivatives","BTCF0:USTF0",1746225915329,0.00196845,96640.0,96639.0,0.72933859]
["bitfinex-derivatives","BTCF0:USTF0",1746225915533,0.00296845,96640.0,96639.0,0.73133859]
["bitfinex-derivatives","BTCF0:USTF0",1746225916029,0.03506845,96640.0,96639.0,0.72933859]
["bitfinex-derivatives","BTCF0:USTF0",1746225916233,0.03506845,96640.0,96639.0,0.73133859]
["bitfinex-derivatives","BTCF0:USTF0",1746225916234,0.03606845,96640.0,96639.0,0.73133859]
["bitfinex-derivatives","BTCF0:USTF0",1746225917035,0.03606845,96640.0,96639.0,0.6278626]
["bitfinex-derivatives","BTCF0:USTF0",1746225918329,0.03606845,96640.0,96639.0,0.9886626]
["bitfinex-derivatives","BTCF0:USTF0",1746225921337,0.03606845,96640.0,96639.0,0.8706626]
["bitfinex-derivatives","BTCF0:USTF0",1746225921742,0.07879204,96652.0,96651.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1746225921938,0.07879204,96652.0,96651.0,0.8876369]
["bitfinex-derivatives","BTCF0:USTF0",1746225923733,0.07979204,96652.0,96651.0,0.8965514]
["bitfinex-derivatives","BTCF0:USTF0",1746225923932,0.08079204,96652.0,96651.0,0.8975514]
["bitfinex-derivatives","BTCF0:USTF0",1746225924132,0.08079204,96652.0,96651.0,1.0155514]
["bitfinex-derivatives","BTCF0:USTF0",1746225924837,0.08079204,96652.0,96651.0,1.0175514]
["bitfinex-derivatives","BTCF0:USTF0",1746225925239,0.08079204,96652.0,96651.0,0.8995514]
["bitfinex-derivatives","BTCF0:USTF0",1746225926043,0.08079204,96652.0,96651.0,0.9325514]
["bitfinex-derivatives","BTCF0:USTF0",1746225926242,0.08079204,96652.0,96651.0,1.0505514]
["bitfinex-derivatives","BTCF0:USTF0",1746225926642,0.002,96652.0,96651.0,1.0505514]
["bitfinex-derivatives","BTCF0:USTF0",1746225927141,0.002,96652.0,96651.0,0.9325514]
["bitfinex-derivatives","BTCF0:USTF0",1746225927839,0.0321,96652.0,96651.0,0.9325514]
["bitfinex-derivatives","BTCF0:USTF0",1746225931739,0.0321,96652.0,96651.0,0.8995514]
["bitfinex-derivatives","BTCF0:USTF0",1746225932049,0.0321,96652.0,96651.0,0.7016369]
["bitfinex-derivatives","BTCF0:USTF0",1746225932050,0.2389348,96652.0,96651.0,0.7016369]
["bitfinex-derivatives","BTCF0:USTF0",1746225932344,0.4069348,96652.0,96651.0,0.7016369]
["bitfinex-derivatives","BTCF0:USTF0",1746225933844,0.4069348,96652.0,96651.0,0.3408369]
["bitfinex-derivatives","BTCF0:USTF0",1746225938947,0.48572684,96652.0,96651.0,0.3408369]
["bitfinex-derivatives","BTCF0:USTF0",1746225942453,0.22889204,96652.0,96651.0,0.3408369]
["bitfinex-derivatives","BTCF0:USTF0",1746225942839,0.1501,96652.0,96651.0,0.3408369]
["bitfinex-derivatives","BTCF0:USTF0",1746225943043,0.183,96652.0,96651.0,0.4608369]
["bitfinex-derivatives","BTCF0:USTF0",1746225943250,0.065,96652.0,96651.0,0.4608369]
["bitfinex-derivatives","BTCF0:USTF0",1746225944453,0.065,96652.0,96651.0,0.4937369]
["bitfinex-derivatives","BTCF0:USTF0",1746225960458,0.065,96652.0,96651.0,0.5263369]
["bitfinex-derivatives","BTCF0:USTF0",1746225962563,0.0321,96652.0,96651.0,0.5263369]
["bitfinex-derivatives","BTCF0:USTF0",1746225965353,0.0321,96652.0,96651.0,0.8871369]
["bitfinex-derivatives","BTCF0:USTF0",1746225966555,0.0321,96652.0,96651.0,0.8216369]
["bitfinex-derivatives","BTCF0:USTF0",1746225966752,0.2389348,96652.0,96651.0,0.7016369]
["bitfinex-derivatives","BTCF0:USTF0",1746225967257,0.2711348,96652.0,96651.0,0.7016369]
["bitfinex-derivatives","BTCF0:USTF0",1746225967858,0.3411348,96652.0,96651.0,0.7016369]
["bitfinex-derivatives","BTCF0:USTF0",1746225969663,0.2711348,96652.0,96651.0,0.7016369]
["bitfinex-derivatives","BTCF0:USTF0",1746225971967,0.2711348,96652.0,96651.0,0.3408369]
["bitfinex-derivatives","BTCF0:USTF0",1746225972464,0.2711348,96652.0,96651.0,0.3608369]
["bitfinex-derivatives","BTCF0:USTF0",1746225972855,0.0643,96652.0,96651.0,0.3608369]
["bitfinex-derivatives","BTCF0:USTF0",1746225973266,0.07879204,96654.0,96653.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1746225973570,0.0015,96655.0,96654.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1746225973867,0.0015,96655.0,96654.0,0.5585305]
["bitfinex-derivatives","BTCF0:USTF0",1746225974162,0.0015,96655.0,96654.0,0.56867028]
["bitfinex-derivatives","BTCF0:USTF0",1746225974759,0.1051321,96660.0,96659.0,0.2068198]
["bitfinex-derivatives","BTCF0:USTF0",1746225974965,0.1051321,96660.0,96659.0,0.8376198]
["bitfinex-derivatives","BTCF0:USTF0",1746225975560,0.1051321,96660.0,96659.0,0.9021198]
["bitfinex-derivatives","BTCF0:USTF0",1746225976170,0.1061321,96660.0,96659.0,0.9041198]
["bitfinex-derivatives","BTCF0:USTF0",1746225977162,0.001,96660.0,96659.0,0.9041198]
["bitfinex-derivatives","BTCF0:USTF0",1746225977563,0.001,96666.0,96665.0,0.2068069]
["bitfinex-derivatives","BTCF0:USTF0",1746225977764,0.001,96666.0,96665.0,0.4368069]
["bitfinex-derivatives","BTCF0:USTF0",1746225978167,0.119,96666.0,96665.0,0.4368069]
["bitfinex-derivatives","BTCF0:USTF0",1746225978364,0.119,96666.0,96665.0,0.5009069]
["bitfinex-derivatives","BTCF0:USTF0",1746225978567,0.12,96666.0,96665.0,0.5009069]
["bitfinex-derivatives","BTCF0:USTF0",1746225978767,0.121,96666.0,96665.0,0.5019069]
["bitfinex-derivatives","BTCF0:USTF0",1746225981276,0.121,96666.0,96665.0,0.8627069]
["bitfinex-derivatives","BTCF0:USTF0",1746225989175,0.121,96666.0,96665.0,0.8312069]
["bitfinex-derivatives","BTCF0:USTF0",1746225991078,0.121,96666.0,96665.0,0.7986069]
["bitfinex-derivatives","BTCF0:USTF0",1746225991672,0.185,96666.0,96665.0,0.6986069]
["bitfinex-derivatives","BTCF0:USTF0",1746225994889,0.185,96666.0,96665.0,0.7288069]
["bitfinex-derivatives","BTCF0:USTF0",1746225998898,0.185,96666.0,96665.0,0.6986069]
["bitfinex-derivatives","BTCF0:USTF0",1746226001095,0.3918048,96666.0,96665.0,0.6986069]
["bitfinex-derivatives","BTCF0:USTF0",1746226001298,0.49525281,96666.0,96665.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746226001601,0.2068455,96647.0,96646.0,0.36415557]
["bitfinex-derivatives","BTCF0:USTF0",1746226001798,0.2568455,96647.0,96646.0,0.50415557]
["bitfinex-derivatives","BTCF0:USTF0",1746226002192,0.3748455,96647.0,96646.0,0.50415557]
["bitfinex-derivatives","BTCF0:USTF0",1746226002498,0.3648455,96647.0,96646.0,0.50415557]
["bitfinex-derivatives","BTCF0:USTF0",1746226002696,0.3658455,96647.0,96646.0,0.50815557]
["bitfinex-derivatives","BTCF0:USTF0",1746226003299,0.3258455,96647.0,96646.0,0.50815557]
["bitfinex-derivatives","BTCF0:USTF0",1746226003498,0.3558455,96647.0,96646.0,0.50815557]
["bitfinex-derivatives","BTCF0:USTF0",1746226003699,0.3568455,96647.0,96646.0,0.51015557]
["bitfinex-derivatives","BTCF0:USTF0",1746226004298,0.3568455,96647.0,96646.0,0.50915557]
["bitfinex-derivatives","BTCF0:USTF0",1746226004500,0.3568455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226004705,0.4207455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226005402,0.2139,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226006498,0.4207455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226008005,0.2139,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226008201,0.3907455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226014912,0.3581455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226015605,0.1513,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226017014,0.3895455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226021711,0.4195455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226023913,0.3895455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226024516,0.4195455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226025714,0.3895455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226027617,0.3895455,96647.0,96646.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746226027816,0.3895455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226030018,0.4095455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226031219,0.3895455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226031813,0.4195455,96647.0,96646.0,0.3518476]
["bitfinex-derivatives","BTCF0:USTF0",1746226032016,0.4195455,96647.0,96646.0,0.3834476]
["bitfinex-derivatives","BTCF0:USTF0",1746226032713,0.3895455,96647.0,96646.0,0.3834476]
["bitfinex-derivatives","BTCF0:USTF0",1746226033223,0.4395455,96647.0,96646.0,0.3834476]
["bitfinex-derivatives","BTCF0:USTF0",1746226034923,0.3895455,96647.0,96646.0,0.3834476]
["bitfinex-derivatives","BTCF0:USTF0",1746226035124,0.4395455,96647.0,96646.0,0.3834476]
["bitfinex-derivatives","BTCF0:USTF0",1746226036129,0.3895455,96647.0,96646.0,0.3834476]
["bitfinex-derivatives","BTCF0:USTF0",1746226039030,0.4295455,96647.0,96646.0,0.3834476]
["bitfinex-derivatives","BTCF0:USTF0",1746226041528,0.3895455,96647.0,96646.0,0.3834476]
["bitfinex-derivatives","BTCF0:USTF0",1746226041735,0.1514,96647.0,96646.0,0.4034476]
["bitfinex-derivatives","BTCF0:USTF0",1746226042033,0.3582455,96647.0,96646.0,0.4034476]
["bitfinex-derivatives","BTCF0:USTF0",1746226042236,0.2402455,96647.0,96646.0,0.4034476]
["bitfinex-derivatives","BTCF0:USTF0",1746226043931,0.0334,96647.0,96646.0,0.4034476]
["bitfinex-derivatives","BTCF0:USTF0",1746226044230,0.002,96647.0,96646.0,0.4034476]
["bitfinex-derivatives","BTCF0:USTF0",1746226055440,0.002,96647.0,96646.0,0.7642476]
["bitfinex-derivatives","BTCF0:USTF0",1746226056436,0.2088455,96647.0,96646.0,0.7642476]
["bitfinex-derivatives","BTCF0:USTF0",1746226056940,0.002,96647.0,96646.0,0.7642476]
["bitfinex-derivatives","BTCF0:USTF0",1746226057534,0.2088455,96647.0,96646.0,0.7642476]
["bitfinex-derivatives","BTCF0:USTF0",1746226059936,0.2088455,96647.0,96646.0,0.4034476]
["bitfinex-derivatives","BTCF0:USTF0",1746226060142,0.2088455,96647.0,96646.0,0.7642476]
["bitfinex-derivatives","BTCF0:USTF0",1746226061545,0.002,96647.0,96646.0,0.7642476]
["bitfinex-derivatives","BTCF0:USTF0",1746226061750,0.2088455,96647.0,96646.0,0.7642476]
["bitfinex-derivatives","BTCF0:USTF0",1746226063742,0.002,96647.0,96646.0,0.7642476]
["bitfinex-derivatives","BTCF0:USTF0",1746226064137,0.002,96647.0,96646.0,0.8822476]
["bitfinex-derivatives","BTCF0:USTF0",1746226064536,0.002,96647.0,96646.0,0.89756478]
["bitfinex-derivatives","BTCF0:USTF0",1746226065350,0.051699,96671.0,96658.0,0.2068219]
["bitfinex-derivatives","BTCF0:USTF0",1746226065540,0.4191,96680.0,96658.0,0.2068219]
["bitfinex-derivatives","BTCF0:USTF0",1746226065541,0.0327,96665.0,96658.0,0.41213908]
["bitfinex-derivatives","BTCF0:USTF0",1746226065733,0.2068102,96664.0,96658.0,0.41213908]
["bitfinex-derivatives","BTCF0:USTF0",1746226066146,0.2231321,96659.0,96658.0,0.42247336]
["bitfinex-derivatives","BTCF0:USTF0",1746226066347,0.2231321,96659.0,96658.0,0.45267336]
["bitfinex-derivatives","BTCF0:USTF0",1746226066853,0.2231321,96659.0,96658.0,0.48487336]
["bitfinex-derivatives","BTCF0:USTF0",1746226067741,0.2241321,96659.0,96658.0,0.48587336]
["bitfinex-derivatives","BTCF0:USTF0",1746226067941,0.2241321,96659.0,96658.0,0.48636276]
["bitfinex-derivatives","BTCF0:USTF0",1746226068145,0.1061321,96659.0,96658.0,0.48636276]
["bitfinex-derivatives","BTCF0:USTF0",1746226068547,0.001,96659.0,96658.0,0.48636276]
["bitfinex-derivatives","BTCF0:USTF0",1746226068746,0.0307,96664.0,96663.0,0.2068112]
["bitfinex-derivatives","BTCF0:USTF0",1746226068943,0.0307,96664.0,96663.0,0.41261778]
["bitfinex-derivatives","BTCF0:USTF0",1746226069251,0.1487,96664.0,96663.0,0.41261778]
["bitfinex-derivatives","BTCF0:USTF0",1746226069752,0.1487,96664.0,96663.0,0.47531778]
["bitfinex-derivatives","BTCF0:USTF0",1746226070345,0.1497,96664.0,96663.0,0.47531778]
["bitfinex-derivatives","BTCF0:USTF0",1746226071048,0.1497,96664.0,96663.0,0.47631778]
["bitfinex-derivatives","BTCF0:USTF0",1746226079457,0.3565091,96664.0,96663.0,0.47631778]
["bitfinex-derivatives","BTCF0:USTF0",1746226080743,0.3565091,96664.0,96663.0,0.4605112]
["bitfinex-derivatives","BTCF0:USTF0",1746226084357,0.3565091,96664.0,96663.0,0.4293112]
["bitfinex-derivatives","BTCF0:USTF0",1746226085751,0.3565091,96664.0,96663.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746226085951,0.4896091,96664.0,96663.0,0.3478112]
["bitfinex-derivatives","BTCF0:USTF0",1746226089666,0.4896091,96664.0,96663.0,0.36311155]
["bitfinex-derivatives","BTCF0:USTF0",1746226091267,0.4565091,96664.0,96663.0,0.36311155]
["bitfinex-derivatives","BTCF0:USTF0",1746226091856,0.4565091,96664.0,96663.0,0.39591155]
["bitfinex-derivatives","BTCF0:USTF0",1746226092267,0.3385091,96664.0,96663.0,0.39591155]
["bitfinex-derivatives","BTCF0:USTF0",1746226093067,0.4565091,96664.0,96663.0,0.39591155]
["bitfinex-derivatives","BTCF0:USTF0",1746226095178,0.3385091,96664.0,96663.0,0.39591155]
["bitfinex-derivatives","BTCF0:USTF0",1746226098680,0.2385091,96664.0,96663.0,0.39591155]
["bitfinex-derivatives","BTCF0:USTF0",1746226101070,0.3565091,96664.0,96663.0,0.42891155]
["bitfinex-derivatives","BTCF0:USTF0",1746226101276,0.119,96664.0,96663.0,0.44891155]
["bitfinex-derivatives","BTCF0:USTF0",1746226102284,0.0322,96664.0,96663.0,0.44891155]
["bitfinex-derivatives","BTCF0:USTF0",1746226103669,0.2067699,96683.0,96672.0,0.0516978]
["bitfinex-derivatives","BTCF0:USTF0",1746226103874,0.2067779,96679.0,96675.0,0.5675856]
["bitfinex-derivatives","BTCF0:USTF0",1746226104074,0.2067792,96678.0,96675.0,0.88288595]
["bitfinex-derivatives","BTCF0:USTF0",1746226104679,0.2067755,96680.0,96675.0,0.88288595]
["bitfinex-derivatives","BTCF0:USTF0",1746226104885,0.13434575,96676.0,96675.0,0.88288595]
["bitfinex-derivatives","BTCF0:USTF0",1746226105085,0.003,96676.0,96675.0,0.88288595]
["bitfinex-derivatives","BTCF0:USTF0",1746226105275,0.005,96676.0,96675.0,0.88288595]
["bitfinex-derivatives","BTCF0:USTF0",1746226106084,0.005,96676.0,96675.0,0.88388595]
["bitfinex-derivatives","BTCF0:USTF0",1746226106983,0.005,96676.0,96675.0,0.88488595]
["bitfinex-derivatives","BTCF0:USTF0",1746226108278,0.005,96676.0,96675.0,0.89500952]
["bitfinex-derivatives","BTCF0:USTF0",1746226108480,0.005,96676.0,96675.0,0.89518037]
["bitfinex-derivatives","BTCF0:USTF0",1746226108986,0.005,96676.0,96675.0,0.8850568]
["bitfinex-derivatives","BTCF0:USTF0",1746226110475,0.0312,96678.0,96677.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1746226110687,0.0312,96678.0,96677.0,0.4822525]
["bitfinex-derivatives","BTCF0:USTF0",1746226111083,0.0312,96678.0,96677.0,0.5459525]
["bitfinex-derivatives","BTCF0:USTF0",1746226111583,0.0312,96678.0,96677.0,0.5469525]
["bitfinex-derivatives","BTCF0:USTF0",1746226113489,0.0312,96678.0,96677.0,0.5479525]
["bitfinex-derivatives","BTCF0:USTF0",1746226115893,0.0312,96678.0,96677.0,0.54789912]
["bitfinex-derivatives","BTCF0:USTF0",1746226116289,0.118,96680.0,96679.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1746226116593,0.118,96680.0,96679.0,0.45219482]
["bitfinex-derivatives","BTCF0:USTF0",1746226117805,0.119,96680.0,96679.0,0.45219482]
["bitfinex-derivatives","BTCF0:USTF0",1746226118095,0.119,96680.0,96679.0,0.45319482]
["bitfinex-derivatives","BTCF0:USTF0",1746226119298,0.119,96680.0,96679.0,0.45307144]
["bitfinex-derivatives","BTCF0:USTF0",1746226122795,0.119,96680.0,96679.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1746226123904,0.1519,96680.0,96679.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1746226124197,0.185,96680.0,96679.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1746226126098,0.1521,96680.0,96679.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1746226137895,0.1521,96680.0,96679.0,0.798577]
["bitfinex-derivatives","BTCF0:USTF0",1746226140512,0.1521,96680.0,96679.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1746226140703,0.1521,96680.0,96679.0,0.798577]
["bitfinex-derivatives","BTCF0:USTF0",1746226140904,0.1521,96680.0,96679.0,0.437777]
["bitfinex-derivatives","BTCF0:USTF0",1746226141105,0.1521,96680.0,96679.0,0.798577]
["bitfinex-derivatives","BTCF0:USTF0",1746226150819,0.1521,96680.0,96679.0,0.708577]
["bitfinex-derivatives","BTCF0:USTF0",1746226153722,0.1521,96680.0,96679.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746226153922,0.1521,96680.0,96679.0,0.708577]
["bitfinex-derivatives","BTCF0:USTF0",1746226157425,0.1521,96680.0,96679.0,0.758577]
["bitfinex-derivatives","BTCF0:USTF0",1746226161123,0.119,96680.0,96679.0,0.758577]
["bitfinex-derivatives","BTCF0:USTF0",1746226163233,0.119,96680.0,96679.0,1.119377]
["bitfinex-derivatives","BTCF0:USTF0",1746226168027,0.119,96680.0,96679.0,1.185477]
["bitfinex-derivatives","BTCF0:USTF0",1746226168533,0.0315,96684.0,96683.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1746226168735,0.0315,96684.0,96683.0,0.5167684]
["bitfinex-derivatives","BTCF0:USTF0",1746226169129,0.1495,96684.0,96683.0,0.5167684]
["bitfinex-derivatives","BTCF0:USTF0",1746226169329,0.1495,96684.0,96683.0,0.5828684]
["bitfinex-derivatives","BTCF0:USTF0",1746226169838,0.1505,96684.0,96683.0,0.5828684]
["bitfinex-derivatives","BTCF0:USTF0",1746226170634,0.1495,96684.0,96683.0,0.59066686]
["bitfinex-derivatives","BTCF0:USTF0",1746226170935,0.1505,96684.0,96683.0,0.59266686]
["bitfinex-derivatives","BTCF0:USTF0",1746226171237,0.1515,96684.0,96683.0,0.59266686]
["bitfinex-derivatives","BTCF0:USTF0",1746226171538,0.1505,96684.0,96683.0,0.59366686]
["bitfinex-derivatives","BTCF0:USTF0",1746226172042,0.1505,96684.0,96683.0,0.60898683]
["bitfinex-derivatives","BTCF0:USTF0",1746226173935,0.1505,96684.0,96683.0,0.59366686]
["bitfinex-derivatives","BTCF0:USTF0",1746226183448,0.1505,96684.0,96683.0,0.95446686]
["bitfinex-derivatives","BTCF0:USTF0",1746226192568,0.1495,96684.0,96683.0,0.95246686]
["bitfinex-derivatives","BTCF0:USTF0",1746226192867,0.1505,96684.0,96683.0,0.95546686]
["bitfinex-derivatives","BTCF0:USTF0",1746226195857,0.1505,96684.0,96683.0,0.92256686]
["bitfinex-derivatives","BTCF0:USTF0",1746226197771,0.1505,96684.0,96683.0,0.77256686]
["bitfinex-derivatives","BTCF0:USTF0",1746226198269,0.1505,96684.0,96683.0,0.80256686]
["bitfinex-derivatives","BTCF0:USTF0",1746226206276,0.1505,96684.0,96683.0,0.83506686]
["bitfinex-derivatives","BTCF0:USTF0",1746226221289,0.1505,96684.0,96683.0,0.80506686]
["bitfinex-derivatives","BTCF0:USTF0",1746226221486,0.1505,96684.0,96683.0,1.02506686]
["bitfinex-derivatives","BTCF0:USTF0",1746226222482,0.07891307,96694.0,96693.0,0.2067471]
["bitfinex-derivatives","BTCF0:USTF0",1746226222682,0.07891307,96694.0,96693.0,0.9075471]
["bitfinex-derivatives","BTCF0:USTF0",1746226222884,0.0309,96705.0,96700.0,0.2067321]
["bitfinex-derivatives","BTCF0:USTF0",1746226223188,0.00155173,96706.0,96705.0,0.2067214]
["bitfinex-derivatives","BTCF0:USTF0",1746226223388,0.00155173,96706.0,96705.0,0.4767214]
["bitfinex-derivatives","BTCF0:USTF0",1746226223901,0.13134575,96713.0,96712.0,0.2067064]
["bitfinex-derivatives","BTCF0:USTF0",1746226224191,0.13134575,96713.0,96712.0,0.3967064]
["bitfinex-derivatives","BTCF0:USTF0",1746226224783,0.13134575,96713.0,96712.0,0.4277064]
["bitfinex-derivatives","BTCF0:USTF0",1746226225090,0.13534575,96713.0,96712.0,0.4287064]
["bitfinex-derivatives","BTCF0:USTF0",1746226225294,0.25834575,96713.0,96712.0,0.4297064]
["bitfinex-derivatives","BTCF0:USTF0",1746226225682,0.25834575,96713.0,96712.0,0.4608064]
["bitfinex-derivatives","BTCF0:USTF0",1746226225882,0.25834575,96713.0,96712.0,0.47125506]
["bitfinex-derivatives","BTCF0:USTF0",1746226227894,0.127,96713.0,96712.0,0.47125506]
["bitfinex-derivatives","BTCF0:USTF0",1746226229693,0.1587,96713.0,96712.0,0.47125506]
["bitfinex-derivatives","BTCF0:USTF0",1746226231990,0.1587,96713.0,96712.0,0.83205506]
["bitfinex-derivatives","BTCF0:USTF0",1746226233295,0.1577,96713.0,96712.0,0.83205506]
["bitfinex-derivatives","BTCF0:USTF0",1746226234389,0.1577,96713.0,96712.0,0.8216064]
["bitfinex-derivatives","BTCF0:USTF0",1746226234799,0.1577,96713.0,96712.0,0.83194311]
["bitfinex-derivatives","BTCF0:USTF0",1746226235095,0.1577,96713.0,96712.0,0.8216064]
["bitfinex-derivatives","BTCF0:USTF0",1746226235291,0.4044043,96713.0,96712.0,0.6985064]
["bitfinex-derivatives","BTCF0:USTF0",1746226235493,0.4350043,96713.0,96712.0,0.6985064]
["bitfinex-derivatives","BTCF0:USTF0",1746226235798,0.4310043,96713.0,96712.0,0.6975064]
["bitfinex-derivatives","BTCF0:USTF0",1746226235989,0.4320043,96713.0,96712.0,0.6975064]
["bitfinex-derivatives","BTCF0:USTF0",1746226237286,0.4120043,96713.0,96712.0,0.6975064]
["bitfinex-derivatives","BTCF0:USTF0",1746226238301,0.3920043,96713.0,96712.0,0.6975064]
["bitfinex-derivatives","BTCF0:USTF0",1746226242303,0.3920043,96713.0,96712.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746226242504,0.7454043,96713.0,96712.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746226242807,0.2067257,96703.0,96702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746226243009,0.2067278,96702.0,96701.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1746226243198,0.3924278,96702.0,96701.0,0.3467286]
["bitfinex-derivatives","BTCF0:USTF0",1746226244105,0.5104278,96702.0,96701.0,0.3467286]
["bitfinex-derivatives","BTCF0:USTF0",1746226245109,0.5104278,96702.0,96701.0,0.3487286]
["bitfinex-derivatives","BTCF0:USTF0",1746226245600,0.5104278,96702.0,96701.0,0.3497286]
["bitfinex-derivatives","BTCF0:USTF0",1746226245801,0.5104278,96702.0,96701.0,0.3477286]
["bitfinex-derivatives","BTCF0:USTF0",1746226246001,0.5114278,96702.0,96701.0,0.3477286]
["bitfinex-derivatives","BTCF0:USTF0",1746226246198,0.5134278,96702.0,96701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226247009,0.5134278,96702.0,96701.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1746226247407,0.5124278,96702.0,96701.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1746226247606,0.5134278,96702.0,96701.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1746226249710,0.5134278,96702.0,96701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226251813,0.52376249,96702.0,96701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226252316,0.5134278,96702.0,96701.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1746226253713,0.5134278,96702.0,96701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226254417,0.5134278,96702.0,96701.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1746226255017,0.5134278,96702.0,96701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226263019,0.6168398,96702.0,96701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226265020,0.5855398,96702.0,96701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226267017,0.4821278,96702.0,96701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226267218,0.5855398,96702.0,96701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226272323,0.5855398,96702.0,96701.0,0.02857356]
["bitfinex-derivatives","BTCF0:USTF0",1746226272515,1.1155398,96702.0,96701.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746226272720,0.2067492,96692.0,96691.0,0.17062096]
["bitfinex-derivatives","BTCF0:USTF0",1746226273029,0.206777,96679.0,96678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746226273227,0.366777,96679.0,96678.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746226273416,0.470213,96679.0,96678.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746226273827,0.531513,96679.0,96678.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746226274031,0.428077,96679.0,96678.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746226274221,0.546077,96679.0,96678.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746226275422,0.546077,96679.0,96678.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746226276431,0.547077,96679.0,96678.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746226297744,0.547077,96679.0,96678.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746226299646,0.516177,96679.0,96678.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746226301947,0.2067962,96670.0,96669.0,0.19795543]
["bitfinex-derivatives","BTCF0:USTF0",1746226302142,0.2767962,96670.0,96669.0,0.34795543]
["bitfinex-derivatives","BTCF0:USTF0",1746226303150,0.3947962,96670.0,96669.0,0.34795543]
["bitfinex-derivatives","BTCF0:USTF0",1746226303848,0.3957962,96670.0,96669.0,0.35595543]
["bitfinex-derivatives","BTCF0:USTF0",1746226304643,0.3957962,96670.0,96669.0,0.35495543]
["bitfinex-derivatives","BTCF0:USTF0",1746226305850,0.3957962,96670.0,96669.0,0.41895543]
["bitfinex-derivatives","BTCF0:USTF0",1746226306951,0.3967962,96670.0,96669.0,0.42595543]
["bitfinex-derivatives","BTCF0:USTF0",1746226307155,0.3977962,96670.0,96669.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1746226309049,0.3277962,96670.0,96669.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1746226309252,0.3877962,96670.0,96669.0,0.43195543]
["bitfinex-derivatives","BTCF0:USTF0",1746226311452,0.3877962,96670.0,96669.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1746226312254,0.3877962,96670.0,96669.0,0.09124131]
["bitfinex-derivatives","BTCF0:USTF0",1746226316651,0.3877962,96670.0,96669.0,0.29803971]
["bitfinex-derivatives","BTCF0:USTF0",1746226320163,0.3877962,96670.0,96669.0,0.09124131]
["bitfinex-derivatives","BTCF0:USTF0",1746226320367,0.3877962,96670.0,96669.0,0.29803971]
["bitfinex-derivatives","BTCF0:USTF0",1746226321163,0.4202962,96670.0,96669.0,0.29803971]
["bitfinex-derivatives","BTCF0:USTF0",1746226321756,0.4202962,96670.0,96669.0,0.09124131]
["bitfinex-derivatives","BTCF0:USTF0",1746226322662,0.4202962,96670.0,96669.0,0.29803971]
["bitfinex-derivatives","BTCF0:USTF0",1746226322965,0.4202962,96670.0,96669.0,0.26703971]
["bitfinex-derivatives","BTCF0:USTF0",1746226326164,0.4202962,96670.0,96669.0,0.02724131]
["bitfinex-derivatives","BTCF0:USTF0",1746226326470,0.91534021,96670.0,96669.0,0.02724131]
["bitfinex-derivatives","BTCF0:USTF0",1746226328964,1.12534021,96670.0,96669.0,0.02724131]
["bitfinex-derivatives","BTCF0:USTF0",1746226329164,1.0218962,96670.0,96669.0,0.02724131]
["bitfinex-derivatives","BTCF0:USTF0",1746226331368,0.1535,96670.0,96669.0,0.29403971]
["bitfinex-derivatives","BTCF0:USTF0",1746226331671,0.3277962,96670.0,96669.0,0.29403971]
["bitfinex-derivatives","BTCF0:USTF0",1746226333774,0.43277866,96670.0,96669.0,0.29403971]
["bitfinex-derivatives","BTCF0:USTF0",1746226334271,0.22598246,96670.0,96669.0,0.29403971]
["bitfinex-derivatives","BTCF0:USTF0",1746226334577,0.22598246,96670.0,96669.0,0.64748371]
["bitfinex-derivatives","BTCF0:USTF0",1746226334769,0.22598246,96670.0,96669.0,0.39748371]
["bitfinex-derivatives","BTCF0:USTF0",1746226335161,0.10798246,96670.0,96669.0,0.39748371]
["bitfinex-derivatives","BTCF0:USTF0",1746226339180,0.003,96670.0,96669.0,0.39748371]
["bitfinex-derivatives","BTCF0:USTF0",1746226339869,0.002,96670.0,96669.0,0.39248371]
["bitfinex-derivatives","BTCF0:USTF0",1746226340673,0.003,96670.0,96669.0,0.39248371]
["bitfinex-derivatives","BTCF0:USTF0",1746226340878,0.001,96670.0,96669.0,0.37948371]
["bitfinex-derivatives","BTCF0:USTF0",1746226341974,0.001,96670.0,96669.0,0.38148371]
["bitfinex-derivatives","BTCF0:USTF0",1746226342168,0.2067652,96685.0,96684.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1746226342375,0.2067652,96685.0,96684.0,0.3667642]
["bitfinex-derivatives","BTCF0:USTF0",1746226343080,0.3247652,96685.0,96684.0,0.4320642]
["bitfinex-derivatives","BTCF0:USTF0",1746226343381,0.3267652,96685.0,96684.0,0.4320642]
["bitfinex-derivatives","BTCF0:USTF0",1746226344282,0.3287652,96685.0,96684.0,0.4320642]
["bitfinex-derivatives","BTCF0:USTF0",1746226344876,0.3913652,96685.0,96684.0,0.4320642]
["bitfinex-derivatives","BTCF0:USTF0",1746226345771,0.3913652,96685.0,96684.0,0.4120642]
["bitfinex-derivatives","BTCF0:USTF0",1746226350982,0.3913652,96685.0,96684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226351189,0.9321652,96685.0,96684.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746226351478,0.9321652,96685.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746226351479,0.2068048,96666.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746226351685,0.5868048,96666.0,96665.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746226351872,0.2068241,96657.0,96656.0,0.10731337]
["bitfinex-derivatives","BTCF0:USTF0",1746226352079,0.206839,96650.0,96649.0,0.21063415]
["bitfinex-derivatives","BTCF0:USTF0",1746226352278,0.426839,96650.0,96649.0,0.21063415]
["bitfinex-derivatives","BTCF0:USTF0",1746226353084,0.648307,96650.0,96649.0,0.21063415]
["bitfinex-derivatives","BTCF0:USTF0",1746226353489,0.648307,96650.0,96649.0,0.21163415]
["bitfinex-derivatives","BTCF0:USTF0",1746226354978,0.649307,96650.0,96649.0,0.21363415]
["bitfinex-derivatives","BTCF0:USTF0",1746226355179,0.743407,96650.0,96649.0,0.21363415]
["bitfinex-derivatives","BTCF0:USTF0",1746226355377,0.743407,96650.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746226357086,0.639939,96650.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746226357283,0.743407,96650.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746226357989,0.389239,96650.0,96649.0,0.2598412]
["bitfinex-derivatives","BTCF0:USTF0",1746226358781,0.389239,96650.0,96649.0,0.3232412]
["bitfinex-derivatives","BTCF0:USTF0",1746226362191,0.271239,96650.0,96649.0,0.3232412]
["bitfinex-derivatives","BTCF0:USTF0",1746226363083,0.389239,96650.0,96649.0,0.3232412]
["bitfinex-derivatives","BTCF0:USTF0",1746226364089,0.389239,96650.0,96649.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746226364588,0.389239,96650.0,96649.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746226364989,0.389239,96650.0,96649.0,0.2732412]
["bitfinex-derivatives","BTCF0:USTF0",1746226366279,0.357439,96650.0,96649.0,0.2732412]
["bitfinex-derivatives","BTCF0:USTF0",1746226366487,0.325839,96650.0,96649.0,0.2832412]
["bitfinex-derivatives","BTCF0:USTF0",1746226367282,0.207839,96650.0,96649.0,0.2932412]
["bitfinex-derivatives","BTCF0:USTF0",1746226370692,0.001,96650.0,96649.0,0.2932412]
["bitfinex-derivatives","BTCF0:USTF0",1746226371194,0.001,96650.0,96649.0,0.4112412]
["bitfinex-derivatives","BTCF0:USTF0",1746226373887,0.4748185,96672.0,96649.0,0.4112412]
["bitfinex-derivatives","BTCF0:USTF0",1746226373888,0.4191,96666.0,96665.0,0.2068069]
["bitfinex-derivatives","BTCF0:USTF0",1746226374095,0.07856595,96679.0,96669.0,0.2067962]
["bitfinex-derivatives","BTCF0:USTF0",1746226374096,0.2067976,96670.0,96669.0,0.2067962]
["bitfinex-derivatives","BTCF0:USTF0",1746226374290,0.2067976,96670.0,96669.0,0.3767962]
["bitfinex-derivatives","BTCF0:USTF0",1746226374687,0.2067976,96670.0,96669.0,0.4399962]
["bitfinex-derivatives","BTCF0:USTF0",1746226376113,0.3247976,96670.0,96669.0,0.4399962]
["bitfinex-derivatives","BTCF0:USTF0",1746226377317,0.3297976,96670.0,96669.0,0.4409962]
["bitfinex-derivatives","BTCF0:USTF0",1746226378091,0.3267976,96670.0,96669.0,0.4399962]
["bitfinex-derivatives","BTCF0:USTF0",1746226382198,0.3257976,96670.0,96669.0,0.4399962]
["bitfinex-derivatives","BTCF0:USTF0",1746226382403,0.3267976,96670.0,96669.0,0.4399962]
["bitfinex-derivatives","BTCF0:USTF0",1746226384204,0.3257976,96670.0,96669.0,0.4399962]
["bitfinex-derivatives","BTCF0:USTF0",1746226384403,0.3267976,96670.0,96669.0,0.4399962]
["bitfinex-derivatives","BTCF0:USTF0",1746226385300,0.3267976,96670.0,96669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746226385495,0.5972976,96670.0,96669.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746226385697,0.6286976,96670.0,96669.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746226386095,0.73214161,96670.0,96669.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746226387608,0.3886976,96670.0,96669.0,0.3567984]
["bitfinex-derivatives","BTCF0:USTF0",1746226387807,0.4186976,96670.0,96669.0,0.3567984]
["bitfinex-derivatives","BTCF0:USTF0",1746226388106,0.3006976,96670.0,96669.0,0.3567984]
["bitfinex-derivatives","BTCF0:USTF0",1746226388304,0.3006976,96670.0,96669.0,0.4216984]
["bitfinex-derivatives","BTCF0:USTF0",1746226389108,0.4186976,96670.0,96669.0,0.4216984]
["bitfinex-derivatives","BTCF0:USTF0",1746226390101,0.3006976,96670.0,96669.0,0.4216984]
["bitfinex-derivatives","BTCF0:USTF0",1746226391408,0.3006976,96670.0,96669.0,0.24313469]
["bitfinex-derivatives","BTCF0:USTF0",1746226391609,0.3006976,96670.0,96669.0,0.26313469]
["bitfinex-derivatives","BTCF0:USTF0",1746226392107,0.4186976,96670.0,96669.0,0.26313469]
["bitfinex-derivatives","BTCF0:USTF0",1746226395109,0.002,96670.0,96669.0,0.75737869]
["bitfinex-derivatives","BTCF0:USTF0",1746226395412,0.002,96670.0,96669.0,0.76793578]
["bitfinex-derivatives","BTCF0:USTF0",1746226395708,0.13134575,96683.0,96682.0,0.2067706]
["bitfinex-derivatives","BTCF0:USTF0",1746226395907,0.13134575,96683.0,96682.0,0.7775706]
["bitfinex-derivatives","BTCF0:USTF0",1746226396114,0.13134575,96683.0,96682.0,0.8810026]
["bitfinex-derivatives","BTCF0:USTF0",1746226396805,0.13134575,96683.0,96682.0,0.9458026]
["bitfinex-derivatives","BTCF0:USTF0",1746226397013,0.13134575,96683.0,96682.0,0.9468026]
["bitfinex-derivatives","BTCF0:USTF0",1746226398312,0.2067672,96684.0,96683.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1746226398501,0.2067672,96684.0,96683.0,0.4409684]
["bitfinex-derivatives","BTCF0:USTF0",1746226400817,0.2067672,96684.0,96683.0,0.4419684]
["bitfinex-derivatives","BTCF0:USTF0",1746226401517,0.2067672,96684.0,96683.0,0.4409684]
["bitfinex-derivatives","BTCF0:USTF0",1746226401707,0.2067672,96684.0,96683.0,0.4419684]
["bitfinex-derivatives","BTCF0:USTF0",1746226401904,0.2067672,96684.0,96683.0,0.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1746226403315,0.2067672,96684.0,96683.0,0.4409684]
["bitfinex-derivatives","BTCF0:USTF0",1746226403616,0.2067672,96684.0,96683.0,0.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1746226404117,0.2067672,96684.0,96683.0,0.4419684]
["bitfinex-derivatives","BTCF0:USTF0",1746226404317,0.2067672,96684.0,96683.0,0.4429684]
["bitfinex-derivatives","BTCF0:USTF0",1746226406209,0.3167672,96684.0,96683.0,0.3812684]
["bitfinex-derivatives","BTCF0:USTF0",1746226407019,0.3792672,96684.0,96683.0,0.3812684]
["bitfinex-derivatives","BTCF0:USTF0",1746226407321,0.4992672,96684.0,96683.0,0.3812684]
["bitfinex-derivatives","BTCF0:USTF0",1746226408012,0.4992672,96684.0,96683.0,0.3802684]
["bitfinex-derivatives","BTCF0:USTF0",1746226408219,0.5012672,96684.0,96683.0,0.3802684]
["bitfinex-derivatives","BTCF0:USTF0",1746226409722,0.8620672,96684.0,96683.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226409918,0.9966992,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226410117,1.2446992,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226410317,0.9966992,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226410716,0.2067749,96680.0,96679.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746226410917,0.3467749,96680.0,96679.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746226411120,0.4647749,96680.0,96679.0,0.2067769]
["bitfinex-derivatives","BTCF0:USTF0",1746226413121,0.4687749,96680.0,96679.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1746226415324,0.4687749,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226418029,0.4992749,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226420432,0.5300749,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226421721,0.5300749,96680.0,96679.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746226424933,0.5300749,96680.0,96679.0,0.240077]
["bitfinex-derivatives","BTCF0:USTF0",1746226429729,0.5300749,96680.0,96679.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746226434537,0.5300749,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226435330,0.9943109,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226436540,0.9943109,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226436541,1.5234109,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226436733,1.9234109,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226437230,1.6734109,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226440243,1.71614935,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226445454,1.20141335,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226446250,1.08341335,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226449952,1.0406749,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226452460,0.6215749,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226453659,0.75309121,96680.0,96679.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226453859,0.75309121,96680.0,96679.0,0.2067771]
["bitfinex-derivatives","BTCF0:USTF0",1746226454252,0.70309121,96680.0,96679.0,0.2067771]
["bitfinex-derivatives","BTCF0:USTF0",1746226454758,0.34229121,96680.0,96679.0,0.3467771]
["bitfinex-derivatives","BTCF0:USTF0",1746226457053,0.34229121,96680.0,96679.0,0.3667771]
["bitfinex-derivatives","BTCF0:USTF0",1746226458166,0.28968585,96680.0,96679.0,0.3667771]
["bitfinex-derivatives","BTCF0:USTF0",1746226461264,0.2107749,96680.0,96679.0,0.3667771]
["bitfinex-derivatives","BTCF0:USTF0",1746226465161,0.2107749,96680.0,96679.0,0.3467771]
["bitfinex-derivatives","BTCF0:USTF0",1746226466862,0.2107749,96680.0,96679.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1746226467068,0.2407749,96680.0,96679.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1746226467256,0.3587749,96680.0,96679.0,0.1400001]
["bitfinex-derivatives","BTCF0:USTF0",1746226470361,0.3567749,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226470566,0.3927749,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226471868,0.7535749,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226476473,0.7859749,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226480871,0.8911895,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226481274,0.8587895,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226482272,0.4349895,96680.0,96679.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1746226482466,0.2282146,96680.0,96679.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1746226483179,0.1102146,96680.0,96679.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1746226483671,0.3169895,96680.0,96679.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1746226484278,0.2117749,96680.0,96679.0,0.398777]
["bitfinex-derivatives","BTCF0:USTF0",1746226486281,0.005,96680.0,96679.0,0.502213]
["bitfinex-derivatives","BTCF0:USTF0",1746226487879,0.2117749,96680.0,96679.0,0.502213]
["bitfinex-derivatives","BTCF0:USTF0",1746226488077,0.2117749,96680.0,96679.0,0.620213]
["bitfinex-derivatives","BTCF0:USTF0",1746226489183,0.2117749,96680.0,96679.0,0.502213]
["bitfinex-derivatives","BTCF0:USTF0",1746226490681,0.2117749,96680.0,96679.0,0.592213]
["bitfinex-derivatives","BTCF0:USTF0",1746226491185,0.2417749,96680.0,96679.0,0.348777]
["bitfinex-derivatives","BTCF0:USTF0",1746226491485,0.2397749,96680.0,96679.0,0.348777]
["bitfinex-derivatives","BTCF0:USTF0",1746226492684,0.2367749,96680.0,96679.0,0.347777]
["bitfinex-derivatives","BTCF0:USTF0",1746226493087,0.2377749,96680.0,96679.0,0.346777]
["bitfinex-derivatives","BTCF0:USTF0",1746226493488,0.2387749,96680.0,96679.0,0.346777]
["bitfinex-derivatives","BTCF0:USTF0",1746226500088,0.3567749,96680.0,96679.0,0.346777]
["bitfinex-derivatives","BTCF0:USTF0",1746226500484,0.3567749,96680.0,96679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226501081,0.4200749,96680.0,96679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226519416,0.52527694,96680.0,96679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226520309,0.52527694,96680.0,96679.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746226523706,0.4200749,96680.0,96679.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746226532219,0.9608749,96680.0,96679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226543734,1.13512584,96680.0,96679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746226545836,1.13812584,96680.0,96679.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226546026,1.13712584,96680.0,96679.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226546226,1.14212584,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226547122,1.09939121,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226547322,1.09439121,96680.0,96679.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226547523,1.09939121,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226548934,1.09539121,96680.0,96679.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226549139,1.09939121,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226551839,0.9638749,96680.0,96679.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226552039,0.9678749,96680.0,96679.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226553546,0.2067856,96675.0,96674.0,0.00559441]
["bitfinex-derivatives","BTCF0:USTF0",1746226553840,0.3667856,96675.0,96674.0,0.12559441]
["bitfinex-derivatives","BTCF0:USTF0",1746226554639,0.4275856,96675.0,96674.0,0.12559441]
["bitfinex-derivatives","BTCF0:USTF0",1746226554840,0.43778202,96675.0,96674.0,0.12559441]
["bitfinex-derivatives","BTCF0:USTF0",1746226555335,0.43778202,96675.0,96674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746226555731,0.44178202,96675.0,96674.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746226555927,0.44478202,96675.0,96674.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746226556233,0.56278202,96675.0,96674.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746226556838,0.55978202,96675.0,96674.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746226557041,0.56378202,96675.0,96674.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746226560644,0.60652003,96675.0,96674.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746226564935,0.56378202,96675.0,96674.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746226566341,0.40378202,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746226566537,0.75378202,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746226566737,0.85722202,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746226568545,0.75378202,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746226568746,0.98878139,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746226571349,1.40788139,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746226571650,1.31906359,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746226575755,0.2068027,96667.0,96666.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746226576054,0.8699627,96667.0,96666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746226576646,0.9316627,96667.0,96666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746226577050,0.9316627,96667.0,96666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746226577251,1.4707627,96667.0,96666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746226577652,1.4727627,96667.0,96666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746226586876,1.5155055,96667.0,96666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746226591170,1.5155055,96667.0,96666.0,0.0309848]
["bitfinex-derivatives","BTCF0:USTF0",1746226591376,1.5155055,96667.0,96666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226592173,1.1547055,96667.0,96666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226592374,1.8763055,96667.0,96666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226595183,2.13784187,96667.0,96666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226602587,2.03439386,96667.0,96666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226602783,2.13784187,96667.0,96666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226604081,2.03439386,96667.0,96666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226604784,1.8763055,96667.0,96666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746226609490,1.8763055,96667.0,96666.0,0.0333001]
["bitfinex-derivatives","BTCF0:USTF0",1746226609789,1.8763055,96667.0,96666.0,0.0641001]
["bitfinex-derivatives","BTCF0:USTF0",1746226612490,1.8823055,96667.0,96666.0,0.0641001]
["bitfinex-derivatives","BTCF0:USTF0",1746226613393,1.97865245,96667.0,96666.0,0.0641001]
["bitfinex-derivatives","BTCF0:USTF0",1746226613582,1.98365245,96667.0,96666.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746226613990,1.26205245,96667.0,96666.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746226614194,1.98365245,96667.0,96666.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746226617388,1.97565245,96667.0,96666.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746226617587,1.8863055,96667.0,96666.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746226617783,1.8246055,96667.0,96666.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746226617992,0.4147428,96667.0,96666.0,0.6243528]
["bitfinex-derivatives","BTCF0:USTF0",1746226618186,0.4037455,96667.0,96666.0,0.535548]
["bitfinex-derivatives","BTCF0:USTF0",1746226618693,0.4037455,96667.0,96666.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1746226620391,0.3977455,96667.0,96666.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746226620786,0.3977455,96667.0,96666.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746226620986,0.3987455,96667.0,96666.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746226621294,0.3560027,96667.0,96666.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746226621496,0.3510027,96667.0,96666.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746226622488,0.3530027,96667.0,96666.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746226623498,0.5428027,96667.0,96666.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746226623696,0.5751027,96667.0,96666.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746226624092,0.5751027,96667.0,96666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746226627401,0.5428027,96667.0,96666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746226636001,1.2644027,96667.0,96666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746226637402,1.2974027,96667.0,96666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746226640690,1.2644027,96667.0,96666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746226643001,1.3267627,96667.0,96666.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746226644702,1.3267627,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226644906,1.3583627,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226645098,1.4763627,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226646300,1.3583627,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226646500,1.3267627,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226652008,1.36950493,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226652206,0.64790493,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226652608,1.00870493,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226653107,1.04140493,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226653310,0.82140493,96667.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746226656712,0.206839,96650.0,96649.0,0.11834588]
["bitfinex-derivatives","BTCF0:USTF0",1746226656912,0.206839,96650.0,96649.0,0.26834588]
["bitfinex-derivatives","BTCF0:USTF0",1746226657111,0.206839,96650.0,96649.0,0.48981388]
["bitfinex-derivatives","BTCF0:USTF0",1746226657905,0.207839,96650.0,96649.0,0.48981388]
["bitfinex-derivatives","BTCF0:USTF0",1746226658211,0.208839,96650.0,96649.0,0.49081388]
["bitfinex-derivatives","BTCF0:USTF0",1746226660513,0.208839,96650.0,96649.0,0.55271388]
["bitfinex-derivatives","BTCF0:USTF0",1746226664712,0.208839,96650.0,96649.0,0.53271388]
["bitfinex-derivatives","BTCF0:USTF0",1746226665714,0.248839,96650.0,96649.0,0.53271388]
["bitfinex-derivatives","BTCF0:USTF0",1746226666113,0.248839,96650.0,96649.0,0.42924588]
["bitfinex-derivatives","BTCF0:USTF0",1746226674820,0.248839,96650.0,96649.0,0.28509335]
["bitfinex-derivatives","BTCF0:USTF0",1746226675014,0.248839,96650.0,96649.0,0.49193325]
["bitfinex-derivatives","BTCF0:USTF0",1746226677017,0.248839,96650.0,96649.0,0.32825394]
["bitfinex-derivatives","BTCF0:USTF0",1746226677218,0.248839,96650.0,96649.0,0.42825394]
["bitfinex-derivatives","BTCF0:USTF0",1746226678525,0.208839,96650.0,96649.0,0.42825394]
["bitfinex-derivatives","BTCF0:USTF0",1746226680330,0.208839,96650.0,96649.0,0.3697399]
["bitfinex-derivatives","BTCF0:USTF0",1746226680635,0.248839,96650.0,96649.0,0.3697399]
["bitfinex-derivatives","BTCF0:USTF0",1746226681420,0.248839,96650.0,96649.0,0.3395399]
["bitfinex-derivatives","BTCF0:USTF0",1746226681625,0.208839,96650.0,96649.0,0.3395399]
["bitfinex-derivatives","BTCF0:USTF0",1746226681831,0.258839,96650.0,96649.0,0.3395399]
["bitfinex-derivatives","BTCF0:USTF0",1746226682133,0.208839,96650.0,96649.0,0.3395399]
["bitfinex-derivatives","BTCF0:USTF0",1746226682928,0.31418883,96650.0,96649.0,0.3395399]
["bitfinex-derivatives","BTCF0:USTF0",1746226688837,0.35418883,96650.0,96649.0,0.3395399]
["bitfinex-derivatives","BTCF0:USTF0",1746226689440,0.31418883,96650.0,96649.0,0.3395399]
["bitfinex-derivatives","BTCF0:USTF0",1746226690238,0.10734983,96650.0,96649.0,0.8338079]
["bitfinex-derivatives","BTCF0:USTF0",1746226690441,0.31418883,96650.0,96649.0,0.8338079]
["bitfinex-derivatives","BTCF0:USTF0",1746226691141,0.31418883,96650.0,96649.0,0.9518079]
["bitfinex-derivatives","BTCF0:USTF0",1746226692641,0.31418883,96650.0,96649.0,0.5910079]
["bitfinex-derivatives","BTCF0:USTF0",1746226692847,0.208839,96650.0,96649.0,0.5910079]
["bitfinex-derivatives","BTCF0:USTF0",1746226693545,0.271239,96650.0,96649.0,0.5910079]
["bitfinex-derivatives","BTCF0:USTF0",1746226694046,0.271239,96650.0,96649.0,0.9518079]
["bitfinex-derivatives","BTCF0:USTF0",1746226698447,0.271239,96650.0,96649.0,0.8483399]
["bitfinex-derivatives","BTCF0:USTF0",1746226698642,0.271239,96650.0,96649.0,0.9518079]
["bitfinex-derivatives","BTCF0:USTF0",1746226701148,0.271239,96650.0,96649.0,0.8338079]
["bitfinex-derivatives","BTCF0:USTF0",1746226703051,0.271239,96650.0,96649.0,0.7303399]
["bitfinex-derivatives","BTCF0:USTF0",1746226704547,0.271239,96650.0,96649.0,0.3695399]
["bitfinex-derivatives","BTCF0:USTF0",1746226712150,0.271239,96650.0,96649.0,0.7303399]
["bitfinex-derivatives","BTCF0:USTF0",1746226714155,0.271239,96650.0,96649.0,0.3695399]
["bitfinex-derivatives","BTCF0:USTF0",1746226714352,0.271239,96650.0,96649.0,0.7303399]
["bitfinex-derivatives","BTCF0:USTF0",1746226725754,0.271239,96650.0,96649.0,0.6986399]
["bitfinex-derivatives","BTCF0:USTF0",1746226726361,0.271239,96650.0,96649.0,0.3378399]
["bitfinex-derivatives","BTCF0:USTF0",1746226727163,0.35031341,96650.0,96649.0,0.3378399]
["bitfinex-derivatives","BTCF0:USTF0",1746226733670,0.34931341,96650.0,96649.0,0.3378399]
["bitfinex-derivatives","BTCF0:USTF0",1746226733863,0.35031341,96650.0,96649.0,0.3378399]
["bitfinex-derivatives","BTCF0:USTF0",1746226734770,0.271239,96650.0,96649.0,0.3378399]
["bitfinex-derivatives","BTCF0:USTF0",1746226735469,0.304539,96650.0,96649.0,0.3368399]
["bitfinex-derivatives","BTCF0:USTF0",1746226738673,0.38361341,96650.0,96649.0,0.3368399]
["bitfinex-derivatives","BTCF0:USTF0",1746226741677,0.38361341,96650.0,96649.0,0.3068399]
["bitfinex-derivatives","BTCF0:USTF0",1746226741873,0.42361341,96650.0,96649.0,0.3068399]
["bitfinex-derivatives","BTCF0:USTF0",1746226742379,0.344539,96650.0,96649.0,0.3068399]
["bitfinex-derivatives","BTCF0:USTF0",1746226748483,0.304539,96650.0,96649.0,0.3068399]
["bitfinex-derivatives","BTCF0:USTF0",1746226748684,0.344539,96650.0,96649.0,0.3068399]
["bitfinex-derivatives","BTCF0:USTF0",1746226749283,0.304539,96650.0,96649.0,0.3068399]
["bitfinex-derivatives","BTCF0:USTF0",1746226751984,0.304539,96650.0,96649.0,0.3368399]
["bitfinex-derivatives","BTCF0:USTF0",1746226761289,0.0322,96650.0,96649.0,0.3368399]
["bitfinex-derivatives","BTCF0:USTF0",1746226761488,0.04486479,96656.0,96655.0,0.2068283]
["bitfinex-derivatives","BTCF0:USTF0",1746226761685,0.04486479,96656.0,96655.0,0.8276283]
["bitfinex-derivatives","BTCF0:USTF0",1746226762193,0.04486479,96656.0,96655.0,0.8898283]
["bitfinex-derivatives","BTCF0:USTF0",1746226762594,0.04886479,96656.0,96655.0,0.9200283]
["bitfinex-derivatives","BTCF0:USTF0",1746226764285,0.04686479,96656.0,96655.0,0.9200283]
["bitfinex-derivatives","BTCF0:USTF0",1746226764489,0.04686479,96656.0,96655.0,0.9220283]
["bitfinex-derivatives","BTCF0:USTF0",1746226765796,0.002,96656.0,96655.0,0.9220283]
["bitfinex-derivatives","BTCF0:USTF0",1746226766613,0.002,96656.0,96655.0,0.8918283]
["bitfinex-derivatives","BTCF0:USTF0",1746226767208,0.12,96656.0,96655.0,0.8918283]
["bitfinex-derivatives","BTCF0:USTF0",1746226769409,0.184,96656.0,96655.0,0.8613283]
["bitfinex-derivatives","BTCF0:USTF0",1746226769609,0.184,96656.0,96655.0,0.7513283]
["bitfinex-derivatives","BTCF0:USTF0",1746226780519,0.184,96656.0,96655.0,0.3905283]
["bitfinex-derivatives","BTCF0:USTF0",1746226780723,0.184,96656.0,96655.0,0.7513283]
["bitfinex-derivatives","BTCF0:USTF0",1746226783823,0.3908262,96656.0,96655.0,0.7196283]
["bitfinex-derivatives","BTCF0:USTF0",1746226784523,0.184,96656.0,96655.0,0.7196283]
["bitfinex-derivatives","BTCF0:USTF0",1746226784825,0.3908262,96656.0,96655.0,0.7516283]
["bitfinex-derivatives","BTCF0:USTF0",1746226785011,0.184,96656.0,96655.0,0.7516283]
["bitfinex-derivatives","BTCF0:USTF0",1746226785216,0.066,96656.0,96655.0,0.7516283]
["bitfinex-derivatives","BTCF0:USTF0",1746226785615,0.0961,96656.0,96655.0,0.7516283]
["bitfinex-derivatives","BTCF0:USTF0",1746226786223,0.0961,96656.0,96655.0,0.3908283]
["bitfinex-derivatives","BTCF0:USTF0",1746226786524,0.0961,96656.0,96655.0,0.7916283]
["bitfinex-derivatives","BTCF0:USTF0",1746226787325,0.0951,96656.0,96655.0,0.7906283]
["bitfinex-derivatives","BTCF0:USTF0",1746226787525,0.0961,96656.0,96655.0,0.7916283]
["bitfinex-derivatives","BTCF0:USTF0",1746226788013,0.0951,96656.0,96655.0,0.7906283]
["bitfinex-derivatives","BTCF0:USTF0",1746226788216,0.0961,96656.0,96655.0,0.7916283]
["bitfinex-derivatives","BTCF0:USTF0",1746226788626,0.0951,96656.0,96655.0,0.7906283]
["bitfinex-derivatives","BTCF0:USTF0",1746226789124,0.0961,96656.0,96655.0,0.7916283]
["bitfinex-derivatives","BTCF0:USTF0",1746226790729,0.0951,96656.0,96655.0,0.7906283]
["bitfinex-derivatives","BTCF0:USTF0",1746226790914,0.0951,96656.0,96655.0,0.4298283]
["bitfinex-derivatives","BTCF0:USTF0",1746226791121,0.0961,96656.0,96655.0,0.7916283]
["bitfinex-derivatives","BTCF0:USTF0",1746226791320,0.0951,96656.0,96655.0,0.7906283]
["bitfinex-derivatives","BTCF0:USTF0",1746226791521,0.0649,96656.0,96655.0,0.8246283]
["bitfinex-derivatives","BTCF0:USTF0",1746226791722,0.0639,96656.0,96655.0,0.8236283]
["bitfinex-derivatives","BTCF0:USTF0",1746226792029,0.0649,96656.0,96655.0,0.8246283]
["bitfinex-derivatives","BTCF0:USTF0",1746226792231,0.1829,96656.0,96655.0,0.8246283]
["bitfinex-derivatives","BTCF0:USTF0",1746226792428,0.1819,96656.0,96655.0,0.8236283]
["bitfinex-derivatives","BTCF0:USTF0",1746226792629,0.1829,96656.0,96655.0,0.8246283]
["bitfinex-derivatives","BTCF0:USTF0",1746226794332,0.12,96656.0,96655.0,0.8246283]
["bitfinex-derivatives","BTCF0:USTF0",1746226795534,0.01173,96656.0,96655.0,0.8246283]
["bitfinex-derivatives","BTCF0:USTF0",1746226795921,0.0789974,96667.0,96655.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1746226796229,0.0315,96675.0,96666.0,0.5676048]
["bitfinex-derivatives","BTCF0:USTF0",1746226796434,0.2067799,96678.0,96675.0,0.0516961]
["bitfinex-derivatives","BTCF0:USTF0",1746226796631,0.1033699,96678.0,96677.0,0.2067791]
["bitfinex-derivatives","BTCF0:USTF0",1746226796830,0.1033699,96678.0,96677.0,0.3867791]
["bitfinex-derivatives","BTCF0:USTF0",1746226797127,0.2213699,96678.0,96677.0,0.3867791]
["bitfinex-derivatives","BTCF0:USTF0",1746226797833,0.2243699,96678.0,96677.0,0.3867791]
["bitfinex-derivatives","BTCF0:USTF0",1746226798131,0.2273699,96678.0,96677.0,0.3867791]
["bitfinex-derivatives","BTCF0:USTF0",1746226799225,0.2273699,96678.0,96677.0,0.39734897]
["bitfinex-derivatives","BTCF0:USTF0",1746226799726,0.2273699,96678.0,96677.0,0.36734897]
["bitfinex-derivatives","BTCF0:USTF0",1746226800734,0.2273699,96678.0,96677.0,0.3567791]
["bitfinex-derivatives","BTCF0:USTF0",1746226801735,0.2973699,96678.0,96677.0,0.3567791]
["bitfinex-derivatives","BTCF0:USTF0",1746226802137,0.2273699,96678.0,96677.0,0.3667791]
["bitfinex-derivatives","BTCF0:USTF0",1746226802935,0.2473699,96678.0,96677.0,0.3567791]
["bitfinex-derivatives","BTCF0:USTF0",1746226803431,0.2443699,96678.0,96677.0,0.3587791]
["bitfinex-derivatives","BTCF0:USTF0",1746226803638,0.2433699,96678.0,96677.0,0.3597791]
["bitfinex-derivatives","BTCF0:USTF0",1746226804330,0.2433699,96678.0,96677.0,0.3587791]
["bitfinex-derivatives","BTCF0:USTF0",1746226804732,0.2433699,96678.0,96677.0,0.3577791]
["bitfinex-derivatives","BTCF0:USTF0",1746226806242,0.2633699,96678.0,96677.0,0.3577791]
["bitfinex-derivatives","BTCF0:USTF0",1746226810937,0.3668059,96678.0,96677.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746226811343,0.37729923,96678.0,96677.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746226812644,0.62729923,96678.0,96677.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746226813040,0.92729923,96678.0,96677.0,0.0727891]
["bitfinex-derivatives","BTCF0:USTF0",1746226813247,1.28809923,96678.0,96677.0,0.0727891]
["bitfinex-derivatives","BTCF0:USTF0",1746226813839,1.03809923,96678.0,96677.0,0.0727891]
["bitfinex-derivatives","BTCF0:USTF0",1746226814240,1.28809923,96678.0,96677.0,0.0727891]
["bitfinex-derivatives","BTCF0:USTF0",1746226815746,1.03809923,96678.0,96677.0,0.0727891]
["bitfinex-derivatives","BTCF0:USTF0",1746226823449,0.93466323,96678.0,96677.0,0.0727891]
["bitfinex-derivatives","BTCF0:USTF0",1746226823747,1.03809923,96678.0,96677.0,0.0727891]
["bitfinex-derivatives","BTCF0:USTF0",1746226824149,0.2068048,96666.0,96665.0,0.17239634]
["bitfinex-derivatives","BTCF0:USTF0",1746226824351,0.2868048,96666.0,96665.0,0.31239634]
["bitfinex-derivatives","BTCF0:USTF0",1746226824943,0.3504048,96666.0,96665.0,0.31239634]
["bitfinex-derivatives","BTCF0:USTF0",1746226825144,0.4684048,96666.0,96665.0,0.31239634]
["bitfinex-derivatives","BTCF0:USTF0",1746226825344,0.4694048,96666.0,96665.0,0.31539634]
["bitfinex-derivatives","BTCF0:USTF0",1746226825547,0.4694048,96666.0,96665.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746226826058,0.4704048,96666.0,96665.0,0.3508069]
["bitfinex-derivatives","BTCF0:USTF0",1746226827056,0.4704048,96666.0,96665.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746226827259,0.4704048,96666.0,96665.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1746226827448,0.4704048,96666.0,96665.0,0.3832069]
["bitfinex-derivatives","BTCF0:USTF0",1746226827856,0.4704048,96666.0,96665.0,0.4157069]
["bitfinex-derivatives","BTCF0:USTF0",1746226829459,0.4704048,96666.0,96665.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1746226832762,0.4704048,96666.0,96665.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746226834464,0.4396048,96666.0,96665.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746226834665,0.5034048,96666.0,96665.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746226838061,0.5034048,96666.0,96665.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1746226841370,0.5024048,96666.0,96665.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746226841568,0.5094048,96666.0,96665.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746226842068,0.3656048,96666.0,96665.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746226842268,0.3616048,96666.0,96665.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746226842468,0.3656048,96666.0,96665.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746226843668,0.3856048,96666.0,96665.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746226843869,0.3816048,96666.0,96665.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746226844171,0.3846048,96666.0,96665.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746226844463,0.3816048,96666.0,96665.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746226844669,0.3846048,96666.0,96665.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746226845070,0.2666048,96666.0,96665.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746226846072,0.2626048,96666.0,96665.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746226846368,0.2666048,96666.0,96665.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1746226847968,0.2666048,96666.0,96665.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746226848171,0.3846048,96666.0,96665.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746226848373,0.51629209,96666.0,96665.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746226850175,0.39829209,96666.0,96665.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746226852273,0.2666048,96666.0,96665.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746226852575,0.2666048,96666.0,96665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226852775,0.2968048,96666.0,96665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226852975,0.4868048,96666.0,96665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226853173,0.6048048,96666.0,96665.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746226862882,0.2068219,96658.0,96657.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1746226863078,0.6776219,96658.0,96657.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1746226863273,0.7956219,96658.0,96657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746226863773,0.8916219,96658.0,96657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746226863974,0.8936219,96658.0,96657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746226864174,0.8936219,96658.0,96657.0,0.0546763]
["bitfinex-derivatives","BTCF0:USTF0",1746226864474,0.2068433,96648.0,96647.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746226864674,0.7576433,96648.0,96647.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746226865077,0.8756433,96648.0,96647.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746226865277,0.9390433,96648.0,96647.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1746226865783,0.95839115,96648.0,96647.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1746226867075,0.84139115,96648.0,96647.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746226868885,0.94674361,96648.0,96647.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746226870485,0.94674361,96648.0,96647.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226871186,1.06474361,96648.0,96647.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226872386,0.94674361,96648.0,96647.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226872787,0.94674361,96648.0,96647.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746226874689,0.94674361,96648.0,96647.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746226876191,0.94674361,96648.0,96647.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226876792,0.84139115,96648.0,96647.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226877185,0.95939115,96648.0,96647.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226880694,1.06474361,96648.0,96647.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226884199,0.95939115,96648.0,96647.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226885698,0.92719115,96648.0,96647.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746226892295,0.92719115,96648.0,96647.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746226898111,0.9166187,96648.0,96647.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746226898402,0.5696433,96648.0,96647.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746226899307,0.5696433,96648.0,96647.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1746226899607,0.5696433,96648.0,96647.0,0.5294455]
["bitfinex-derivatives","BTCF0:USTF0",1746226900105,0.13368729,96648.0,96647.0,1.2637135]
["bitfinex-derivatives","BTCF0:USTF0",1746226900305,0.13368729,96648.0,96647.0,1.0137135]
["bitfinex-derivatives","BTCF0:USTF0",1746226901221,0.34053059,96648.0,96647.0,1.0137135]
["bitfinex-derivatives","BTCF0:USTF0",1746226902109,0.34053059,96648.0,96647.0,0.9102455]
["bitfinex-derivatives","BTCF0:USTF0",1746226903711,0.2088433,96648.0,96647.0,0.9102455]
["bitfinex-derivatives","BTCF0:USTF0",1746226905211,0.2088433,96648.0,96647.0,1.0137135]
["bitfinex-derivatives","BTCF0:USTF0",1746226907007,0.2088433,96648.0,96647.0,0.9102455]
["bitfinex-derivatives","BTCF0:USTF0",1746226909618,0.002,96648.0,96647.0,0.9102455]
["bitfinex-derivatives","BTCF0:USTF0",1746226909812,0.2088433,96648.0,96647.0,0.9102455]
["bitfinex-derivatives","BTCF0:USTF0",1746226920824,0.2488433,96648.0,96647.0,0.8902455]
["bitfinex-derivatives","BTCF0:USTF0",1746226923837,0.3109433,96648.0,96647.0,0.8902455]
["bitfinex-derivatives","BTCF0:USTF0",1746226925138,0.3109433,96648.0,96647.0,0.8600455]
["bitfinex-derivatives","BTCF0:USTF0",1746226926738,0.2799433,96648.0,96647.0,0.8918455]
["bitfinex-derivatives","BTCF0:USTF0",1746226926938,0.2399433,96648.0,96647.0,0.8918455]
["bitfinex-derivatives","BTCF0:USTF0",1746226927535,0.2399433,96648.0,96647.0,0.9218455]
["bitfinex-derivatives","BTCF0:USTF0",1746226928042,0.2712433,96648.0,96647.0,0.8900455]
["bitfinex-derivatives","BTCF0:USTF0",1746226929144,0.2712433,96648.0,96647.0,0.7720455]
["bitfinex-derivatives","BTCF0:USTF0",1746226930142,0.2712433,96648.0,96647.0,0.8900455]
["bitfinex-derivatives","BTCF0:USTF0",1746226932142,0.2712433,96648.0,96647.0,0.9232455]
["bitfinex-derivatives","BTCF0:USTF0",1746226934143,0.2712433,96648.0,96647.0,0.8052455]
["bitfinex-derivatives","BTCF0:USTF0",1746226935641,0.0331,96648.0,96647.0,0.8052455]
["bitfinex-derivatives","BTCF0:USTF0",1746226935842,0.07890112,96652.0,96651.0,0.2068369]
["bitfinex-derivatives","BTCF0:USTF0",1746226936047,0.07890112,96652.0,96651.0,0.7876369]
["bitfinex-derivatives","BTCF0:USTF0",1746226936448,0.28573592,96652.0,96651.0,0.7876369]
["bitfinex-derivatives","BTCF0:USTF0",1746226936647,0.28573592,96652.0,96651.0,0.8526369]
["bitfinex-derivatives","BTCF0:USTF0",1746226937049,0.28573592,96652.0,96651.0,0.8536369]
["bitfinex-derivatives","BTCF0:USTF0",1746226937252,0.07990112,96652.0,96651.0,0.9726369]
["bitfinex-derivatives","BTCF0:USTF0",1746226937446,0.08090112,96652.0,96651.0,0.9726369]
["bitfinex-derivatives","BTCF0:USTF0",1746226938051,0.07990112,96652.0,96651.0,0.9716369]
["bitfinex-derivatives","BTCF0:USTF0",1746226938450,0.08090112,96652.0,96651.0,0.9726369]
["bitfinex-derivatives","BTCF0:USTF0",1746226939448,0.08090112,96652.0,96651.0,1.0761009]
["bitfinex-derivatives","BTCF0:USTF0",1746226939745,0.002,96652.0,96651.0,1.0781009]
["bitfinex-derivatives","BTCF0:USTF0",1746226940242,0.002,96652.0,96651.0,1.0791009]
["bitfinex-derivatives","BTCF0:USTF0",1746226942151,0.002,96652.0,96651.0,0.7183009]
["bitfinex-derivatives","BTCF0:USTF0",1746226942346,0.002,96652.0,96651.0,1.0791009]
["bitfinex-derivatives","BTCF0:USTF0",1746226945053,0.002,96652.0,96651.0,1.09464143]
["bitfinex-derivatives","BTCF0:USTF0",1746226945850,0.0322,96654.0,96653.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1746226946041,0.0322,96654.0,96653.0,0.43237313]
["bitfinex-derivatives","BTCF0:USTF0",1746226946553,0.0322,96654.0,96653.0,0.49437313]
["bitfinex-derivatives","BTCF0:USTF0",1746226947152,0.0332,96654.0,96653.0,0.49647777]
["bitfinex-derivatives","BTCF0:USTF0",1746226947355,0.0342,96654.0,96653.0,0.49847777]
["bitfinex-derivatives","BTCF0:USTF0",1746226947852,0.0332,96654.0,96653.0,0.49647777]
["bitfinex-derivatives","BTCF0:USTF0",1746226948054,0.0342,96654.0,96653.0,0.49947777]
["bitfinex-derivatives","BTCF0:USTF0",1746226950754,0.0342,96654.0,96653.0,0.49937565]
["bitfinex-derivatives","BTCF0:USTF0",1746226952559,0.0342,96654.0,96653.0,0.51860565]
["bitfinex-derivatives","BTCF0:USTF0",1746226956853,0.2410305,96654.0,96653.0,0.48800565]
["bitfinex-derivatives","BTCF0:USTF0",1746226957059,0.3410305,96654.0,96653.0,0.16977305]
["bitfinex-derivatives","BTCF0:USTF0",1746226957245,0.7090305,96654.0,96653.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1746226957449,0.2068497,96645.0,96644.0,0.15789308]
["bitfinex-derivatives","BTCF0:USTF0",1746226957645,0.3068497,96645.0,96644.0,0.28789308]
["bitfinex-derivatives","BTCF0:USTF0",1746226957851,0.5568497,96645.0,96644.0,0.28789308]
["bitfinex-derivatives","BTCF0:USTF0",1746226958047,0.77832171,96645.0,96644.0,0.20742309]
["bitfinex-derivatives","BTCF0:USTF0",1746226958555,0.77932171,96645.0,96644.0,0.20942309]
["bitfinex-derivatives","BTCF0:USTF0",1746226959251,0.78032171,96645.0,96644.0,0.21142309]
["bitfinex-derivatives","BTCF0:USTF0",1746226959563,0.78032171,96645.0,96644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746226960360,0.53032171,96645.0,96644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746226960550,0.43032171,96645.0,96644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746226960949,0.3903497,96645.0,96644.0,0.3408519]
["bitfinex-derivatives","BTCF0:USTF0",1746226969255,0.4003497,96645.0,96644.0,0.3408519]
["bitfinex-derivatives","BTCF0:USTF0",1746226972562,0.3903497,96645.0,96644.0,0.3408519]
["bitfinex-derivatives","BTCF0:USTF0",1746226973655,0.3903497,96645.0,96644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746226973860,0.3903497,96645.0,96644.0,0.3408519]
["bitfinex-derivatives","BTCF0:USTF0",1746226974567,0.4203497,96645.0,96644.0,0.3408519]
["bitfinex-derivatives","BTCF0:USTF0",1746226974859,0.4203497,96645.0,96644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746226975065,0.4203497,96645.0,96644.0,0.3408519]
["bitfinex-derivatives","BTCF0:USTF0",1746226975364,0.4203497,96645.0,96644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746226978563,0.4203497,96645.0,96644.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1746226980659,0.4203497,96645.0,96644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746226980861,0.6503497,96645.0,96644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746226988174,0.6193497,96645.0,96644.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746226991378,0.6193497,96645.0,96644.0,0.14932391]
["bitfinex-derivatives","BTCF0:USTF0",1746226991772,0.3593497,96645.0,96644.0,0.14932391]
["bitfinex-derivatives","BTCF0:USTF0",1746226991977,0.3268497,96645.0,96644.0,0.14932391]
["bitfinex-derivatives","BTCF0:USTF0",1746226992172,0.2088497,96645.0,96644.0,0.14932391]
["bitfinex-derivatives","BTCF0:USTF0",1746226992776,0.2488497,96645.0,96644.0,0.14932391]
["bitfinex-derivatives","BTCF0:USTF0",1746226994279,0.206854,96643.0,96642.0,0.05661657]
["bitfinex-derivatives","BTCF0:USTF0",1746226994474,0.246854,96643.0,96642.0,0.22231556]
["bitfinex-derivatives","BTCF0:USTF0",1746226994885,0.246854,96643.0,96642.0,0.20661657]
["bitfinex-derivatives","BTCF0:USTF0",1746226995779,0.247854,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746226997278,0.207854,96643.0,96642.0,0.41447277]
["bitfinex-derivatives","BTCF0:USTF0",1746226997479,0.207854,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746226997480,0.208854,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746226997981,0.308854,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746226998686,0.41429416,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746227002078,0.669654,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746227002493,0.700654,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746227003087,0.339854,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746227003291,0.700654,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746227006277,0.80609416,96643.0,96642.0,0.20761657]
["bitfinex-derivatives","BTCF0:USTF0",1746227009994,0.669654,96643.0,96642.0,0.41447277]
["bitfinex-derivatives","BTCF0:USTF0",1746227010482,0.669654,96643.0,96642.0,0.4299025]
["bitfinex-derivatives","BTCF0:USTF0",1746227011791,0.308854,96643.0,96642.0,0.4299025]
["bitfinex-derivatives","BTCF0:USTF0",1746227014694,0.308854,96643.0,96642.0,0.41447277]
["bitfinex-derivatives","BTCF0:USTF0",1746227015491,0.311854,96643.0,96642.0,0.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1746227016393,0.314854,96643.0,96642.0,0.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1746227016995,0.313854,96643.0,96642.0,0.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1746227017690,0.312854,96643.0,96642.0,0.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1746227019400,0.309854,96643.0,96642.0,0.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1746227019700,0.312854,96643.0,96642.0,0.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1746227023797,0.313854,96643.0,96642.0,0.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1746227024201,0.314854,96643.0,96642.0,0.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1746227024399,0.314854,96643.0,96642.0,0.20661657]
["bitfinex-derivatives","BTCF0:USTF0",1746227024603,0.314854,96643.0,96642.0,0.22201368]
["bitfinex-derivatives","BTCF0:USTF0",1746227025298,0.313854,96643.0,96642.0,0.22201368]
["bitfinex-derivatives","BTCF0:USTF0",1746227027102,0.314854,96643.0,96642.0,0.22201368]
["bitfinex-derivatives","BTCF0:USTF0",1746227027503,0.313854,96643.0,96642.0,0.22201368]
["bitfinex-derivatives","BTCF0:USTF0",1746227027705,0.374554,96643.0,96642.0,0.22201368]
["bitfinex-derivatives","BTCF0:USTF0",1746227028095,0.492554,96643.0,96642.0,0.22201368]
["bitfinex-derivatives","BTCF0:USTF0",1746227028300,0.488554,96643.0,96642.0,0.22201368]
["bitfinex-derivatives","BTCF0:USTF0",1746227028501,0.491554,96643.0,96642.0,0.22201368]
["bitfinex-derivatives","BTCF0:USTF0",1746227028701,0.491554,96643.0,96642.0,0.20661657]
["bitfinex-derivatives","BTCF0:USTF0",1746227029600,0.852354,96643.0,96642.0,0.20661657]
["bitfinex-derivatives","BTCF0:USTF0",1746227030807,0.822254,96643.0,96642.0,0.20661657]
["bitfinex-derivatives","BTCF0:USTF0",1746227031009,0.92776625,96643.0,96642.0,0.20661657]
["bitfinex-derivatives","BTCF0:USTF0",1746227034109,0.80976625,96643.0,96642.0,0.20661657]
["bitfinex-derivatives","BTCF0:USTF0",1746227034410,0.704254,96643.0,96642.0,0.20661657]
["bitfinex-derivatives","BTCF0:USTF0",1746227041406,0.673654,96643.0,96642.0,0.41347277]
["bitfinex-derivatives","BTCF0:USTF0",1746227042614,0.673654,96643.0,96642.0,0.44339149]
["bitfinex-derivatives","BTCF0:USTF0",1746227044317,0.673654,96643.0,96642.0,0.42880586]
["bitfinex-derivatives","BTCF0:USTF0",1746227048210,0.312854,96643.0,96642.0,0.42880586]
["bitfinex-derivatives","BTCF0:USTF0",1746227049719,0.212854,96643.0,96642.0,0.42880586]
["bitfinex-derivatives","BTCF0:USTF0",1746227052019,0.212854,96643.0,96642.0,0.42893434]
["bitfinex-derivatives","BTCF0:USTF0",1746227052414,0.10549149,96647.0,96646.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1746227052614,0.05559149,96647.0,96646.0,0.78310917]
["bitfinex-derivatives","BTCF0:USTF0",1746227052819,0.05559149,96647.0,96646.0,0.88657717]
["bitfinex-derivatives","BTCF0:USTF0",1746227053217,0.05559149,96647.0,96646.0,1.00457717]
["bitfinex-derivatives","BTCF0:USTF0",1746227053417,0.05559149,96648.0,96647.0,0.2068455]
["bitfinex-derivatives","BTCF0:USTF0",1746227053616,0.05559149,96648.0,96647.0,0.42470707]
["bitfinex-derivatives","BTCF0:USTF0",1746227053820,0.05559149,96648.0,96647.0,0.4092455]
["bitfinex-derivatives","BTCF0:USTF0",1746227054025,0.26243479,96648.0,96647.0,0.4092455]
["bitfinex-derivatives","BTCF0:USTF0",1746227054221,0.26243479,96648.0,96647.0,0.5272455]
["bitfinex-derivatives","BTCF0:USTF0",1746227054415,0.26643479,96648.0,96647.0,0.5272455]
["bitfinex-derivatives","BTCF0:USTF0",1746227054613,0.27143479,96648.0,96647.0,0.5272455]
["bitfinex-derivatives","BTCF0:USTF0",1746227054819,0.27143479,96648.0,96647.0,0.5472455]
["bitfinex-derivatives","BTCF0:USTF0",1746227055722,0.27143479,96648.0,96647.0,0.5779455]
["bitfinex-derivatives","BTCF0:USTF0",1746227055925,0.27143479,96648.0,96647.0,0.5279455]
["bitfinex-derivatives","BTCF0:USTF0",1746227056116,0.26443479,96648.0,96647.0,0.61216351]
["bitfinex-derivatives","BTCF0:USTF0",1746227056517,0.26343479,96648.0,96647.0,0.61016351]
["bitfinex-derivatives","BTCF0:USTF0",1746227056723,0.26443479,96648.0,96647.0,0.61216351]
["bitfinex-derivatives","BTCF0:USTF0",1746227057118,0.26343479,96648.0,96647.0,0.61216351]
["bitfinex-derivatives","BTCF0:USTF0",1746227057327,0.26343479,96648.0,96647.0,0.61016351]
["bitfinex-derivatives","BTCF0:USTF0",1746227057515,0.26443479,96648.0,96647.0,0.61216351]
["bitfinex-derivatives","BTCF0:USTF0",1746227058323,0.26443479,96648.0,96647.0,0.54216351]
["bitfinex-derivatives","BTCF0:USTF0",1746227058519,0.26443479,96648.0,96647.0,0.59216351]
["bitfinex-derivatives","BTCF0:USTF0",1746227059024,0.26343479,96648.0,96647.0,0.59016351]
["bitfinex-derivatives","BTCF0:USTF0",1746227059225,0.26443479,96648.0,96647.0,0.59216351]
["bitfinex-derivatives","BTCF0:USTF0",1746227059826,0.26443479,96648.0,96647.0,0.60747319]
["bitfinex-derivatives","BTCF0:USTF0",1746227061725,0.26443479,96648.0,96647.0,0.59725518]
["bitfinex-derivatives","BTCF0:USTF0",1746227061920,0.40443479,96648.0,96647.0,0.30970968]
["bitfinex-derivatives","BTCF0:USTF0",1746227062112,0.40443479,96648.0,96647.0,0.51655518]
["bitfinex-derivatives","BTCF0:USTF0",1746227062318,0.40443479,96648.0,96647.0,0.39855518]
["bitfinex-derivatives","BTCF0:USTF0",1746227062712,0.46803479,96648.0,96647.0,0.39855518]
["bitfinex-derivatives","BTCF0:USTF0",1746227062923,0.46803479,96648.0,96647.0,0.3832455]
["bitfinex-derivatives","BTCF0:USTF0",1746227064629,0.4124433,96648.0,96647.0,0.3832455]
["bitfinex-derivatives","BTCF0:USTF0",1746227065428,0.4124433,96648.0,96647.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746227065930,0.4124433,96648.0,96647.0,0.15934962]
["bitfinex-derivatives","BTCF0:USTF0",1746227066126,0.5304433,96648.0,96647.0,0.15934962]
["bitfinex-derivatives","BTCF0:USTF0",1746227066316,0.5304433,96648.0,96647.0,0.15934958]
["bitfinex-derivatives","BTCF0:USTF0",1746227067323,0.53831598,96648.0,96647.0,0.15934958]
["bitfinex-derivatives","BTCF0:USTF0",1746227070125,0.89911598,96648.0,96647.0,0.15934958]
["bitfinex-derivatives","BTCF0:USTF0",1746227070324,0.8585433,96648.0,96647.0,0.36619508]
["bitfinex-derivatives","BTCF0:USTF0",1746227071124,0.7405433,96648.0,96647.0,0.36619508]
["bitfinex-derivatives","BTCF0:USTF0",1746227071330,0.6005433,96648.0,96647.0,0.36619508]
["bitfinex-derivatives","BTCF0:USTF0",1746227071530,0.5696433,96648.0,96647.0,0.36619508]
["bitfinex-derivatives","BTCF0:USTF0",1746227072132,0.5696433,96648.0,96647.0,0.39849508]
["bitfinex-derivatives","BTCF0:USTF0",1746227072332,0.2088433,96648.0,96647.0,0.39849508]
["bitfinex-derivatives","BTCF0:USTF0",1746227072532,0.2088433,96648.0,96647.0,0.40849508]
["bitfinex-derivatives","BTCF0:USTF0",1746227073230,0.2088433,96648.0,96647.0,0.52649508]
["bitfinex-derivatives","BTCF0:USTF0",1746227073435,0.2088433,96648.0,96647.0,0.5111455]
["bitfinex-derivatives","BTCF0:USTF0",1746227073635,0.2088433,96648.0,96647.0,0.52680283]
["bitfinex-derivatives","BTCF0:USTF0",1746227077238,0.2088433,96648.0,96647.0,0.52688474]
["bitfinex-derivatives","BTCF0:USTF0",1746227077439,0.2088433,96648.0,96647.0,0.54140706]
["bitfinex-derivatives","BTCF0:USTF0",1746227078349,0.2088433,96648.0,96647.0,0.54161801]
["bitfinex-derivatives","BTCF0:USTF0",1746227079143,0.2088433,96648.0,96647.0,0.54158394]
["bitfinex-derivatives","BTCF0:USTF0",1746227079540,0.002,96648.0,96647.0,0.54158394]
["bitfinex-derivatives","BTCF0:USTF0",1746227079940,0.2088433,96648.0,96647.0,0.54158394]
["bitfinex-derivatives","BTCF0:USTF0",1746227081648,0.2088433,96648.0,96647.0,0.52706162]
["bitfinex-derivatives","BTCF0:USTF0",1746227082445,0.002,96648.0,96647.0,0.5111455]
["bitfinex-derivatives","BTCF0:USTF0",1746227082645,0.2088433,96648.0,96647.0,0.5414966]
["bitfinex-derivatives","BTCF0:USTF0",1746227086151,0.2088433,96648.0,96647.0,0.54165418]
["bitfinex-derivatives","BTCF0:USTF0",1746227086344,0.2088433,96648.0,96647.0,0.5256361]
["bitfinex-derivatives","BTCF0:USTF0",1746227086747,0.2088433,96648.0,96647.0,0.5111455]
["bitfinex-derivatives","BTCF0:USTF0",1746227087955,0.2088433,96648.0,96647.0,0.54171782]
["bitfinex-derivatives","BTCF0:USTF0",1746227088654,0.2088433,96648.0,96647.0,0.54169856]
["bitfinex-derivatives","BTCF0:USTF0",1746227090047,0.2088433,96648.0,96647.0,0.53169856]
["bitfinex-derivatives","BTCF0:USTF0",1746227090555,0.2088433,96648.0,96647.0,0.53148811]
["bitfinex-derivatives","BTCF0:USTF0",1746227091051,0.2088433,96648.0,96647.0,0.87773958]
["bitfinex-derivatives","BTCF0:USTF0",1746227091247,0.2088433,96648.0,96647.0,0.75973958]
["bitfinex-derivatives","BTCF0:USTF0",1746227091448,0.2088433,96648.0,96647.0,0.55289408]
["bitfinex-derivatives","BTCF0:USTF0",1746227091654,0.3688433,96648.0,96647.0,0.75973958]
["bitfinex-derivatives","BTCF0:USTF0",1746227091954,0.7621433,96648.0,96647.0,0.15979408]
["bitfinex-derivatives","BTCF0:USTF0",1746227092145,0.8801433,96648.0,96647.0,0.15979408]
["bitfinex-derivatives","BTCF0:USTF0",1746227093055,0.8801433,96648.0,96647.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746227098666,0.9105433,96648.0,96647.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746227100755,0.9181243,96648.0,96647.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746227102453,0.9181243,96648.0,96647.0,0.05234332]
["bitfinex-derivatives","BTCF0:USTF0",1746227104355,1.2789243,96648.0,96647.0,0.05234332]
["bitfinex-derivatives","BTCF0:USTF0",1746227113174,1.1189243,96648.0,96647.0,0.00234332]
["bitfinex-derivatives","BTCF0:USTF0",1746227115569,1.1814443,96648.0,96647.0,0.00234332]
["bitfinex-derivatives","BTCF0:USTF0",1746227119578,1.1510443,96648.0,96647.0,0.00234332]
["bitfinex-derivatives","BTCF0:USTF0",1746227119772,1.1510443,96648.0,96647.0,0.06294332]
["bitfinex-derivatives","BTCF0:USTF0",1746227120377,1.1185443,96648.0,96647.0,0.06294332]
["bitfinex-derivatives","BTCF0:USTF0",1746227127780,1.1175443,96648.0,96647.0,0.06094332]
["bitfinex-derivatives","BTCF0:USTF0",1746227127986,0.2068455,96647.0,96646.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746227128284,0.2068647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746227128583,0.5676647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746227129186,0.6856647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746227130476,0.6886647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746227130679,0.70291371,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746227130984,0.70391371,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746227131375,0.70391371,96638.0,96637.0,0.06445219]
["bitfinex-derivatives","BTCF0:USTF0",1746227133186,0.76643371,96638.0,96637.0,0.06445219]
["bitfinex-derivatives","BTCF0:USTF0",1746227138487,0.3328647,96638.0,96637.0,0.06445219]
["bitfinex-derivatives","BTCF0:USTF0",1746227138680,0.3328647,96638.0,96637.0,0.27131909]
["bitfinex-derivatives","BTCF0:USTF0",1746227139084,0.2148647,96638.0,96637.0,0.38931909]
["bitfinex-derivatives","BTCF0:USTF0",1746227140080,0.008,96638.0,96637.0,0.74279908]
["bitfinex-derivatives","BTCF0:USTF0",1746227140282,0.008,96638.0,96637.0,0.49279908]
["bitfinex-derivatives","BTCF0:USTF0",1746227140481,0.2148647,96638.0,96637.0,0.49279908]
["bitfinex-derivatives","BTCF0:USTF0",1746227143593,0.008,96638.0,96637.0,0.49279908]
["bitfinex-derivatives","BTCF0:USTF0",1746227144192,0.2148647,96638.0,96637.0,0.49279908]
["bitfinex-derivatives","BTCF0:USTF0",1746227144392,0.2148647,96638.0,96637.0,0.66279908]
["bitfinex-derivatives","BTCF0:USTF0",1746227145793,0.008,96638.0,96637.0,0.66279908]
["bitfinex-derivatives","BTCF0:USTF0",1746227145995,0.005,96638.0,96637.0,0.66279908]
["bitfinex-derivatives","BTCF0:USTF0",1746227146291,0.2118647,96638.0,96637.0,0.66279908]
["bitfinex-derivatives","BTCF0:USTF0",1746227146792,0.2088647,96638.0,96637.0,0.66479908]
["bitfinex-derivatives","BTCF0:USTF0",1746227147093,0.2088647,96638.0,96637.0,0.56131909]
["bitfinex-derivatives","BTCF0:USTF0",1746227147493,0.2078647,96638.0,96637.0,0.55931909]
["bitfinex-derivatives","BTCF0:USTF0",1746227147691,0.2088647,96638.0,96637.0,0.56131909]
["bitfinex-derivatives","BTCF0:USTF0",1746227157098,0.2088647,96638.0,96637.0,0.53131909]
["bitfinex-derivatives","BTCF0:USTF0",1746227157894,0.2188647,96638.0,96637.0,0.53131909]
["bitfinex-derivatives","BTCF0:USTF0",1746227158086,0.2188647,96638.0,96637.0,0.41331909]
["bitfinex-derivatives","BTCF0:USTF0",1746227158598,0.2812647,96638.0,96637.0,0.41331909]
["bitfinex-derivatives","BTCF0:USTF0",1746227159399,0.2812647,96638.0,96637.0,0.38191909]
["bitfinex-derivatives","BTCF0:USTF0",1746227159791,0.29156859,96638.0,96637.0,0.35041909]
["bitfinex-derivatives","BTCF0:USTF0",1746227160193,0.2812647,96638.0,96637.0,0.35041909]
["bitfinex-derivatives","BTCF0:USTF0",1746227160599,0.2812647,96638.0,96637.0,0.14355219]
["bitfinex-derivatives","BTCF0:USTF0",1746227161190,0.3992647,96638.0,96637.0,0.14355219]
["bitfinex-derivatives","BTCF0:USTF0",1746227161498,0.40978317,96638.0,96637.0,0.14355219]
["bitfinex-derivatives","BTCF0:USTF0",1746227161698,0.60978317,96638.0,96637.0,0.14355219]
["bitfinex-derivatives","BTCF0:USTF0",1746227162402,0.5992647,96638.0,96637.0,0.14355219]
["bitfinex-derivatives","BTCF0:USTF0",1746227167609,0.2068861,96628.0,96627.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1746227167812,0.2068861,96628.0,96627.0,0.431401]
["bitfinex-derivatives","BTCF0:USTF0",1746227168316,0.2068861,96628.0,96627.0,0.463401]
["bitfinex-derivatives","BTCF0:USTF0",1746227168605,0.2369861,96628.0,96627.0,0.463401]
["bitfinex-derivatives","BTCF0:USTF0",1746227168810,0.0517189,96633.0,96632.0,0.2068754]
["bitfinex-derivatives","BTCF0:USTF0",1746227169104,0.3086943,96633.0,96632.0,0.4748754]
["bitfinex-derivatives","BTCF0:USTF0",1746227169802,0.2785943,96633.0,96632.0,0.4748754]
["bitfinex-derivatives","BTCF0:USTF0",1746227170303,0.2795943,96633.0,96632.0,0.4748754]
["bitfinex-derivatives","BTCF0:USTF0",1746227170714,0.2795943,96633.0,96632.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746227171108,0.2815943,96633.0,96632.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746227171409,0.003,96633.0,96632.0,0.5548754]
["bitfinex-derivatives","BTCF0:USTF0",1746227171598,0.2098754,96633.0,96632.0,0.5548754]
["bitfinex-derivatives","BTCF0:USTF0",1746227172000,0.2088754,96633.0,96632.0,0.5548754]
["bitfinex-derivatives","BTCF0:USTF0",1746227182802,0.2088754,96633.0,96632.0,0.6177754]
["bitfinex-derivatives","BTCF0:USTF0",1746227184213,0.2088754,96633.0,96632.0,0.4997754]
["bitfinex-derivatives","BTCF0:USTF0",1746227188821,0.002,96633.0,96632.0,0.4997754]
["bitfinex-derivatives","BTCF0:USTF0",1746227189210,0.002,96633.0,96632.0,0.6177754]
["bitfinex-derivatives","BTCF0:USTF0",1746227198030,0.002,96633.0,96632.0,0.9785754]
["bitfinex-derivatives","BTCF0:USTF0",1746227203729,0.001,96633.0,96632.0,0.9785754]
["bitfinex-derivatives","BTCF0:USTF0",1746227203934,0.002,96633.0,96632.0,0.9795754]
["bitfinex-derivatives","BTCF0:USTF0",1746227205239,0.001,96633.0,96632.0,0.9795754]
["bitfinex-derivatives","BTCF0:USTF0",1746227205531,0.002,96633.0,96632.0,0.9805754]
["bitfinex-derivatives","BTCF0:USTF0",1746227205738,0.002,96633.0,96632.0,0.9005754]
["bitfinex-derivatives","BTCF0:USTF0",1746227206131,0.002,96633.0,96632.0,0.8995754]
["bitfinex-derivatives","BTCF0:USTF0",1746227206338,0.002,96633.0,96632.0,0.9005754]
["bitfinex-derivatives","BTCF0:USTF0",1746227206538,0.002,96633.0,96632.0,0.9505754]
["bitfinex-derivatives","BTCF0:USTF0",1746227207130,0.002,96633.0,96632.0,0.7825754]
["bitfinex-derivatives","BTCF0:USTF0",1746227207936,0.0322,96633.0,96632.0,0.7825754]
["bitfinex-derivatives","BTCF0:USTF0",1746227208736,0.0302,96633.0,96632.0,0.7815754]
["bitfinex-derivatives","BTCF0:USTF0",1746227208941,0.0322,96633.0,96632.0,0.7825754]
["bitfinex-derivatives","BTCF0:USTF0",1746227209329,0.0312,96633.0,96632.0,0.7815754]
["bitfinex-derivatives","BTCF0:USTF0",1746227209530,0.0322,96633.0,96632.0,0.7825754]
["bitfinex-derivatives","BTCF0:USTF0",1746227210230,0.0312,96633.0,96632.0,0.7505754]
["bitfinex-derivatives","BTCF0:USTF0",1746227210432,0.0322,96633.0,96632.0,0.7515754]
["bitfinex-derivatives","BTCF0:USTF0",1746227210834,0.0322,96633.0,96632.0,0.7837754]
["bitfinex-derivatives","BTCF0:USTF0",1746227211138,0.0312,96633.0,96632.0,0.7827754]
["bitfinex-derivatives","BTCF0:USTF0",1746227211339,0.0322,96633.0,96632.0,0.4229754]
["bitfinex-derivatives","BTCF0:USTF0",1746227211638,0.0322,96633.0,96632.0,0.7837754]
["bitfinex-derivatives","BTCF0:USTF0",1746227211840,0.0322,96633.0,96632.0,0.8237754]
["bitfinex-derivatives","BTCF0:USTF0",1746227218546,0.0322,96633.0,96632.0,0.7837754]
["bitfinex-derivatives","BTCF0:USTF0",1746227219744,0.0622,96633.0,96632.0,0.7837754]
["bitfinex-derivatives","BTCF0:USTF0",1746227222938,0.0622,96633.0,96632.0,0.7515754]
["bitfinex-derivatives","BTCF0:USTF0",1746227223949,0.0622,96633.0,96632.0,0.57272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227224138,0.0622,96633.0,96632.0,0.62272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227229447,0.2690754,96633.0,96632.0,0.62272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227239650,0.2490754,96633.0,96632.0,0.71272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227243152,0.2490754,96633.0,96632.0,0.70272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227244546,0.0422,96633.0,96632.0,0.70272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227244753,0.2490754,96633.0,96632.0,0.70272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227245149,0.0422,96633.0,96632.0,0.70272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227245355,0.0322,96633.0,96632.0,0.70272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227245544,0.2390754,96633.0,96632.0,0.70272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227245855,0.2390754,96633.0,96632.0,0.81272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227246244,0.0322,96633.0,96632.0,0.81272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227246752,0.0312,96633.0,96632.0,0.81172132]
["bitfinex-derivatives","BTCF0:USTF0",1746227246955,0.0322,96633.0,96632.0,0.81272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227247457,0.0312,96633.0,96632.0,0.81172132]
["bitfinex-derivatives","BTCF0:USTF0",1746227247645,0.0312,96633.0,96632.0,0.81072132]
["bitfinex-derivatives","BTCF0:USTF0",1746227247851,0.0322,96633.0,96632.0,0.81172132]
["bitfinex-derivatives","BTCF0:USTF0",1746227248053,0.0322,96633.0,96632.0,0.81272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227248252,0.002,96633.0,96632.0,0.81272132]
["bitfinex-derivatives","BTCF0:USTF0",1746227250249,0.002,96633.0,96632.0,0.93072132]
["bitfinex-derivatives","BTCF0:USTF0",1746227250450,0.01581246,96640.0,96639.0,0.2068626]
["bitfinex-derivatives","BTCF0:USTF0",1746227250640,0.01581246,96640.0,96639.0,0.4768626]
["bitfinex-derivatives","BTCF0:USTF0",1746227251249,0.01581246,96640.0,96639.0,0.5415626]
["bitfinex-derivatives","BTCF0:USTF0",1746227251652,0.0331,96644.0,96643.0,0.206854]
["bitfinex-derivatives","BTCF0:USTF0",1746227251856,0.0331,96644.0,96643.0,0.837654]
["bitfinex-derivatives","BTCF0:USTF0",1746227252352,0.03161662,96649.0,96648.0,0.2068433]
["bitfinex-derivatives","BTCF0:USTF0",1746227252559,0.03161662,96649.0,96648.0,0.4868433]
["bitfinex-derivatives","BTCF0:USTF0",1746227253259,0.03161662,96649.0,96648.0,0.5482433]
["bitfinex-derivatives","BTCF0:USTF0",1746227254260,0.03261662,96649.0,96648.0,0.5502433]
["bitfinex-derivatives","BTCF0:USTF0",1746227255359,0.03261662,96649.0,96648.0,0.6537113]
["bitfinex-derivatives","BTCF0:USTF0",1746227255655,0.00155226,96673.0,96648.0,0.6537113]
["bitfinex-derivatives","BTCF0:USTF0",1746227255656,6e-08,96658.0,96657.0,0.2068241]
["bitfinex-derivatives","BTCF0:USTF0",1746227255857,9e-08,96668.0,96667.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1746227256048,0.0015,96690.0,96686.0,0.206762]
["bitfinex-derivatives","BTCF0:USTF0",1746227256253,1e-08,96687.0,96686.0,0.887562]
["bitfinex-derivatives","BTCF0:USTF0",1746227256453,0.1680287,96702.0,96701.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1746227256656,0.1680287,96702.0,96701.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1746227256859,0.051681,96704.0,96701.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1746227257059,0.051681,96704.0,96703.0,0.2067257]
["bitfinex-derivatives","BTCF0:USTF0",1746227257358,0.051681,96704.0,96703.0,0.3767257]
["bitfinex-derivatives","BTCF0:USTF0",1746227257559,0.0322,96705.0,96703.0,0.4418257]
["bitfinex-derivatives","BTCF0:USTF0",1746227257859,0.5675038,96714.0,96713.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1746227258058,0.6855038,96714.0,96713.0,0.2167043]
["bitfinex-derivatives","BTCF0:USTF0",1746227258251,0.6855038,96714.0,96713.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1746227258856,0.4788,96714.0,96713.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1746227259056,0.6855022,96714.0,96713.0,0.2881043]
["bitfinex-derivatives","BTCF0:USTF0",1746227259663,0.118,96714.0,96713.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1746227260150,0.20632025,96717.0,96713.0,0.4381043]
["bitfinex-derivatives","BTCF0:USTF0",1746227260151,0.20632025,96717.0,96716.0,0.2066979]
["bitfinex-derivatives","BTCF0:USTF0",1746227260348,0.20632025,96717.0,96716.0,0.4666979]
["bitfinex-derivatives","BTCF0:USTF0",1746227261363,0.20932025,96717.0,96716.0,0.4676979]
["bitfinex-derivatives","BTCF0:USTF0",1746227262061,0.20932025,96717.0,96716.0,0.5305779]
["bitfinex-derivatives","BTCF0:USTF0",1746227262359,0.32732025,96717.0,96716.0,0.5305779]
["bitfinex-derivatives","BTCF0:USTF0",1746227262561,0.123,96717.0,96716.0,0.5315779]
["bitfinex-derivatives","BTCF0:USTF0",1746227264869,0.0315,96723.0,96722.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746227265157,0.2381829,96723.0,96722.0,0.3666851]
["bitfinex-derivatives","BTCF0:USTF0",1746227265561,0.2381829,96723.0,96722.0,0.4293851]
["bitfinex-derivatives","BTCF0:USTF0",1746227265964,0.2421829,96723.0,96722.0,0.4303851]
["bitfinex-derivatives","BTCF0:USTF0",1746227266156,0.3601829,96723.0,96722.0,0.4303851]
["bitfinex-derivatives","BTCF0:USTF0",1746227266863,0.3641829,96723.0,96722.0,0.4313851]
["bitfinex-derivatives","BTCF0:USTF0",1746227267661,0.1575,96723.0,96722.0,0.4313851]
["bitfinex-derivatives","BTCF0:USTF0",1746227268557,0.3641829,96723.0,96722.0,0.4313851]
["bitfinex-derivatives","BTCF0:USTF0",1746227269468,0.1575,96723.0,96722.0,0.4313851]
["bitfinex-derivatives","BTCF0:USTF0",1746227270269,0.3641829,96723.0,96722.0,0.4313851]
["bitfinex-derivatives","BTCF0:USTF0",1746227272161,0.1575,96723.0,96722.0,0.4313851]
["bitfinex-derivatives","BTCF0:USTF0",1746227273363,0.3641829,96723.0,96722.0,0.4313851]
["bitfinex-derivatives","BTCF0:USTF0",1746227274468,0.3621829,96723.0,96722.0,0.4303851]
["bitfinex-derivatives","BTCF0:USTF0",1746227274862,0.3601829,96723.0,96722.0,0.4303851]
["bitfinex-derivatives","BTCF0:USTF0",1746227275269,0.3601829,96723.0,96722.0,0.3994851]
["bitfinex-derivatives","BTCF0:USTF0",1746227275467,0.4801829,96723.0,96722.0,0.3694851]
["bitfinex-derivatives","BTCF0:USTF0",1746227281070,0.3601829,96723.0,96722.0,0.3694851]
["bitfinex-derivatives","BTCF0:USTF0",1746227281272,0.4501829,96723.0,96722.0,0.4007851]
["bitfinex-derivatives","BTCF0:USTF0",1746227284873,0.4501829,96723.0,96722.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1746227285066,0.4501829,96723.0,96722.0,0.3694851]
["bitfinex-derivatives","BTCF0:USTF0",1746227286664,0.4501829,96723.0,96722.0,0.3998851]
["bitfinex-derivatives","BTCF0:USTF0",1746227288367,0.4808829,96723.0,96722.0,0.3998851]
["bitfinex-derivatives","BTCF0:USTF0",1746227293873,0.4808829,96723.0,96722.0,0.55787529]
["bitfinex-derivatives","BTCF0:USTF0",1746227295874,0.4501829,96723.0,96722.0,0.55787529]
["bitfinex-derivatives","BTCF0:USTF0",1746227296173,0.122,96723.0,96722.0,0.66787529]
["bitfinex-derivatives","BTCF0:USTF0",1746227297276,0.12,96723.0,96722.0,0.66687529]
["bitfinex-derivatives","BTCF0:USTF0",1746227297476,0.12,96723.0,96722.0,0.66787529]
["bitfinex-derivatives","BTCF0:USTF0",1746227298070,0.12,96723.0,96722.0,0.5098851]
["bitfinex-derivatives","BTCF0:USTF0",1746227298681,0.119,96723.0,96722.0,0.5898851]
["bitfinex-derivatives","BTCF0:USTF0",1746227299882,0.119,96723.0,96722.0,0.5898851]
["bitfinex-derivatives","BTCF0:USTF0",1746227302079,0.119,96723.0,96722.0,0.48051925]
["bitfinex-derivatives","BTCF0:USTF0",1746227302279,0.119,96723.0,96722.0,0.74051925]
["bitfinex-derivatives","BTCF0:USTF0",1746227305769,0.118,96723.0,96722.0,0.74051925]
["bitfinex-derivatives","BTCF0:USTF0",1746227306969,0.118,96723.0,96722.0,0.5298851]
["bitfinex-derivatives","BTCF0:USTF0",1746227310788,0.3546829,96723.0,96722.0,0.3998851]
["bitfinex-derivatives","BTCF0:USTF0",1746227313288,0.3546829,96723.0,96722.0,0.7606851]
["bitfinex-derivatives","BTCF0:USTF0",1746227315489,0.3246829,96723.0,96722.0,0.7606851]
["bitfinex-derivatives","BTCF0:USTF0",1746227317490,0.3546829,96723.0,96722.0,0.7606851]
["bitfinex-derivatives","BTCF0:USTF0",1746227318190,0.3853829,96723.0,96722.0,0.7606851]
["bitfinex-derivatives","BTCF0:USTF0",1746227318388,0.4185829,96723.0,96722.0,0.7606851]
["bitfinex-derivatives","BTCF0:USTF0",1746227320087,0.4185829,96723.0,96722.0,0.3998851]
["bitfinex-derivatives","BTCF0:USTF0",1746227323812,0.4195829,96723.0,96722.0,0.3988851]
["bitfinex-derivatives","BTCF0:USTF0",1746227326011,0.4195829,96723.0,96722.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746227326210,0.4195829,96723.0,96722.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746227326401,0.4195829,96723.0,96722.0,0.3684851]
["bitfinex-derivatives","BTCF0:USTF0",1746227334511,0.6095829,96723.0,96722.0,0.3684851]
["bitfinex-derivatives","BTCF0:USTF0",1746227334711,0.6095829,96723.0,96722.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746227335316,0.6095829,96723.0,96722.0,0.3684851]
["bitfinex-derivatives","BTCF0:USTF0",1746227337822,0.3895829,96723.0,96722.0,0.2384851]
["bitfinex-derivatives","BTCF0:USTF0",1746227338124,0.5495829,96723.0,96722.0,0.3984851]
["bitfinex-derivatives","BTCF0:USTF0",1746227341327,0.5395829,96723.0,96722.0,0.3984851]
["bitfinex-derivatives","BTCF0:USTF0",1746227348625,0.5063829,96723.0,96722.0,0.3984851]
["bitfinex-derivatives","BTCF0:USTF0",1746227349635,0.5063829,96723.0,96722.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746227350137,0.5063829,96723.0,96722.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1746227352538,0.2067043,96713.0,96697.0,0.0516843]
["bitfinex-derivatives","BTCF0:USTF0",1746227352840,0.7991805,96713.0,96712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746227353141,0.9025805,96713.0,96712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746227353344,1.03103761,96713.0,96712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746227353537,1.06173761,96713.0,96712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746227353950,1.06173761,96713.0,96712.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746227354643,1.06273761,96713.0,96712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746227354935,1.0522805,96713.0,96712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746227359450,0.9488805,96713.0,96712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746227359645,1.0522805,96713.0,96712.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746227361147,1.0522805,96713.0,96712.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746227362149,0.9488805,96713.0,96712.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746227372646,0.9528805,96713.0,96712.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746227373347,0.9558805,96713.0,96712.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746227374048,0.9478805,96713.0,96712.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1746227374248,0.9558805,96713.0,96712.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746227375135,0.9558805,96713.0,96711.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746227375343,0.2067171,96707.0,96706.0,0.18444102]
["bitfinex-derivatives","BTCF0:USTF0",1746227375640,0.3067171,96707.0,96706.0,0.31444102]
["bitfinex-derivatives","BTCF0:USTF0",1746227376144,0.4247171,96707.0,96706.0,0.31444102]
["bitfinex-derivatives","BTCF0:USTF0",1746227377237,0.4277171,96707.0,96706.0,0.31544102]
["bitfinex-derivatives","BTCF0:USTF0",1746227377641,0.4307171,96707.0,96706.0,0.31644102]
["bitfinex-derivatives","BTCF0:USTF0",1746227378768,0.3307171,96707.0,96706.0,0.31644102]
["bitfinex-derivatives","BTCF0:USTF0",1746227378950,0.3307171,96707.0,96706.0,0.38114102]
["bitfinex-derivatives","BTCF0:USTF0",1746227379745,0.3277171,96707.0,96706.0,0.38114102]
["bitfinex-derivatives","BTCF0:USTF0",1746227379951,0.3307171,96707.0,96706.0,0.38114102]
["bitfinex-derivatives","BTCF0:USTF0",1746227382355,0.4707171,96707.0,96706.0,0.38114102]
["bitfinex-derivatives","BTCF0:USTF0",1746227383850,0.4707171,96707.0,96706.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746227385556,0.4707171,96707.0,96706.0,0.11070578]
["bitfinex-derivatives","BTCF0:USTF0",1746227390357,0.4707171,96707.0,96706.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746227390957,0.5014171,96707.0,96706.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746227395457,0.58050478,96707.0,96706.0,0.3102193]
["bitfinex-derivatives","BTCF0:USTF0",1746227399278,0.5014171,96707.0,96706.0,0.3102193]
["bitfinex-derivatives","BTCF0:USTF0",1746227408162,0.5014171,96707.0,96706.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746227408361,0.5336171,96707.0,96706.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746227410365,0.5336171,96707.0,96706.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746227412563,0.5336171,96707.0,96706.0,0.3411193]
["bitfinex-derivatives","BTCF0:USTF0",1746227412863,0.5336171,96707.0,96706.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746227415367,0.5336171,96707.0,96706.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746227416266,0.5336171,96707.0,96706.0,0.06723979]
["bitfinex-derivatives","BTCF0:USTF0",1746227422677,0.3614171,96707.0,96706.0,0.27395909]
["bitfinex-derivatives","BTCF0:USTF0",1746227423670,0.3614171,96707.0,96706.0,0.33665909]
["bitfinex-derivatives","BTCF0:USTF0",1746227434374,0.5314171,96707.0,96706.0,0.33665909]
["bitfinex-derivatives","BTCF0:USTF0",1746227441867,0.61049193,96707.0,96706.0,0.33665909]
["bitfinex-derivatives","BTCF0:USTF0",1746227442680,0.61049193,96707.0,96706.0,0.12993979]
["bitfinex-derivatives","BTCF0:USTF0",1746227445880,0.5314171,96707.0,96706.0,0.12993979]
["bitfinex-derivatives","BTCF0:USTF0",1746227446274,0.5638171,96707.0,96706.0,0.12993979]
["bitfinex-derivatives","BTCF0:USTF0",1746227450587,0.64289193,96707.0,96706.0,0.12993979]
["bitfinex-derivatives","BTCF0:USTF0",1746227454983,0.64289193,96707.0,96706.0,0.33665909]
["bitfinex-derivatives","BTCF0:USTF0",1746227455291,0.5638171,96707.0,96706.0,0.33665909]
["bitfinex-derivatives","BTCF0:USTF0",1746227455790,0.5314171,96707.0,96706.0,0.33665909]
["bitfinex-derivatives","BTCF0:USTF0",1746227463793,0.61049324,96707.0,96706.0,0.33665909]
["bitfinex-derivatives","BTCF0:USTF0",1746227465613,0.40377614,96707.0,96706.0,0.12993979]
["bitfinex-derivatives","BTCF0:USTF0",1746227474107,0.3247,96707.0,96706.0,0.12993979]
["bitfinex-derivatives","BTCF0:USTF0",1746227482121,0.40377769,96707.0,96706.0,0.12993979]
["bitfinex-derivatives","BTCF0:USTF0",1746227489630,0.61349479,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227490129,0.5344171,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227490327,0.5284171,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227490521,0.5314171,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227491222,0.5294171,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227491422,0.5324171,96707.0,96706.0,0.13193979]
["bitfinex-derivatives","BTCF0:USTF0",1746227492430,0.5294171,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227492622,0.5314171,96707.0,96706.0,0.13193979]
["bitfinex-derivatives","BTCF0:USTF0",1746227492823,0.5294171,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227493528,0.5274171,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227493732,0.5294171,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227494132,0.8902171,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227497333,0.96925691,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227499337,0.60845691,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227499539,0.96925691,96707.0,96706.0,0.13093979]
["bitfinex-derivatives","BTCF0:USTF0",1746227500931,0.20103981,96707.0,96706.0,0.39765909]
["bitfinex-derivatives","BTCF0:USTF0",1746227501130,0.20103981,96707.0,96706.0,0.50106309]
["bitfinex-derivatives","BTCF0:USTF0",1746227502232,0.08303981,96707.0,96706.0,0.50106309]
["bitfinex-derivatives","BTCF0:USTF0",1746227503437,0.08303981,96707.0,96706.0,0.51121657]
["bitfinex-derivatives","BTCF0:USTF0",1746227503739,0.28975691,96707.0,96706.0,0.50106309]
["bitfinex-derivatives","BTCF0:USTF0",1746227504139,0.3287171,96707.0,96706.0,0.50106309]
["bitfinex-derivatives","BTCF0:USTF0",1746227510642,0.3287171,96707.0,96706.0,0.46881409]
["bitfinex-derivatives","BTCF0:USTF0",1746227511145,0.3287171,96707.0,96706.0,0.82961409]
["bitfinex-derivatives","BTCF0:USTF0",1746227511544,0.3267171,96707.0,96706.0,0.83061409]
["bitfinex-derivatives","BTCF0:USTF0",1746227511744,0.12,96707.0,96706.0,0.83061409]
["bitfinex-derivatives","BTCF0:USTF0",1746227512148,0.3267171,96707.0,96706.0,0.82961409]
["bitfinex-derivatives","BTCF0:USTF0",1746227512448,0.3257171,96707.0,96706.0,0.83161409]
["bitfinex-derivatives","BTCF0:USTF0",1746227513147,0.3247171,96707.0,96706.0,0.83061409]
["bitfinex-derivatives","BTCF0:USTF0",1746227513349,0.3257171,96707.0,96706.0,0.83161409]
["bitfinex-derivatives","BTCF0:USTF0",1746227514246,0.3257171,96707.0,96706.0,0.72821009]
["bitfinex-derivatives","BTCF0:USTF0",1746227514439,0.119,96707.0,96706.0,0.72821009]
["bitfinex-derivatives","BTCF0:USTF0",1746227514639,0.119,96707.0,96706.0,0.82531009]
["bitfinex-derivatives","BTCF0:USTF0",1746227515048,0.119,96707.0,96706.0,0.86531009]
["bitfinex-derivatives","BTCF0:USTF0",1746227518556,0.119,96707.0,96706.0,0.92531009]
["bitfinex-derivatives","BTCF0:USTF0",1746227523365,0.1512,96707.0,96706.0,0.92531009]
["bitfinex-derivatives","BTCF0:USTF0",1746227523865,0.3579171,96707.0,96706.0,0.89391009]
["bitfinex-derivatives","BTCF0:USTF0",1746227524074,0.4579171,96707.0,96706.0,0.72121009]
["bitfinex-derivatives","BTCF0:USTF0",1746227525074,0.4579171,96707.0,96706.0,0.68821009]
["bitfinex-derivatives","BTCF0:USTF0",1746227531664,0.4569171,96707.0,96706.0,0.68621009]
["bitfinex-derivatives","BTCF0:USTF0",1746227532032,0.4579171,96707.0,96706.0,0.68821009]
["bitfinex-derivatives","BTCF0:USTF0",1746227532469,0.2512,96707.0,96706.0,0.68821009]
["bitfinex-derivatives","BTCF0:USTF0",1746227532877,0.2512,96707.0,96706.0,0.68921009]
["bitfinex-derivatives","BTCF0:USTF0",1746227533178,0.2843,96707.0,96706.0,0.68921009]
["bitfinex-derivatives","BTCF0:USTF0",1746227533370,0.4910171,96707.0,96706.0,0.68721009]
["bitfinex-derivatives","BTCF0:USTF0",1746227533579,0.4910171,96707.0,96706.0,0.68921009]
["bitfinex-derivatives","BTCF0:USTF0",1746227534378,0.4910171,96707.0,96706.0,0.32841009]
["bitfinex-derivatives","BTCF0:USTF0",1746227535577,0.07903981,96716.0,96715.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1746227535777,0.0015,96725.0,96722.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746227535975,0.00158003,96723.0,96722.0,0.5766851]
["bitfinex-derivatives","BTCF0:USTF0",1746227536780,0.00158003,96723.0,96722.0,0.6407851]
["bitfinex-derivatives","BTCF0:USTF0",1746227537475,0.00258003,96723.0,96722.0,0.6427851]
["bitfinex-derivatives","BTCF0:USTF0",1746227538071,0.12058003,96723.0,96722.0,0.6427851]
["bitfinex-derivatives","BTCF0:USTF0",1746227538477,0.12458003,96723.0,96722.0,0.6437851]
["bitfinex-derivatives","BTCF0:USTF0",1746227539002,0.12158003,96723.0,96722.0,0.6427851]
["bitfinex-derivatives","BTCF0:USTF0",1746227539486,0.12,96723.0,96722.0,0.6427851]
["bitfinex-derivatives","BTCF0:USTF0",1746227542475,0.1517,96723.0,96722.0,0.6427851]
["bitfinex-derivatives","BTCF0:USTF0",1746227544986,0.1507,96723.0,96722.0,0.6437851]
["bitfinex-derivatives","BTCF0:USTF0",1746227546385,0.1497,96723.0,96722.0,0.6437851]
["bitfinex-derivatives","BTCF0:USTF0",1746227552084,0.1497,96723.0,96722.0,0.6447851]
["bitfinex-derivatives","BTCF0:USTF0",1746227552285,0.1497,96723.0,96722.0,0.4147851]
["bitfinex-derivatives","BTCF0:USTF0",1746227552589,0.1497,96723.0,96722.0,0.4227851]
["bitfinex-derivatives","BTCF0:USTF0",1746227552891,0.1497,96723.0,96722.0,0.4247851]
["bitfinex-derivatives","BTCF0:USTF0",1746227553485,0.1497,96723.0,96722.0,0.3606851]
["bitfinex-derivatives","BTCF0:USTF0",1746227553787,0.22,96723.0,96722.0,0.3506851]
["bitfinex-derivatives","BTCF0:USTF0",1746227554376,0.1497,96723.0,96722.0,0.4506851]
["bitfinex-derivatives","BTCF0:USTF0",1746227554686,0.1497,96723.0,96722.0,0.5144851]
["bitfinex-derivatives","BTCF0:USTF0",1746227555791,0.1497,96723.0,96722.0,0.5134851]
["bitfinex-derivatives","BTCF0:USTF0",1746227556283,0.1497,96723.0,96722.0,0.5124851]
["bitfinex-derivatives","BTCF0:USTF0",1746227556487,0.1497,96723.0,96722.0,0.8752851]
["bitfinex-derivatives","BTCF0:USTF0",1746227558492,0.0303,96735.0,96725.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746227558692,0.031,96734.0,96725.0,0.4566787]
["bitfinex-derivatives","BTCF0:USTF0",1746227559087,0.119,96726.0,96725.0,0.4566787]
["bitfinex-derivatives","BTCF0:USTF0",1746227559288,0.119,96726.0,96725.0,0.4872787]
["bitfinex-derivatives","BTCF0:USTF0",1746227559803,0.119,96726.0,96725.0,0.4882787]
["bitfinex-derivatives","BTCF0:USTF0",1746227561094,0.119,96726.0,96725.0,0.4892787]
["bitfinex-derivatives","BTCF0:USTF0",1746227565495,0.119,96726.0,96725.0,0.8500787]
["bitfinex-derivatives","BTCF0:USTF0",1746227568501,0.119,96726.0,96725.0,0.4892787]
["bitfinex-derivatives","BTCF0:USTF0",1746227568799,0.119,96726.0,96725.0,0.8500787]
["bitfinex-derivatives","BTCF0:USTF0",1746227569494,0.119,96726.0,96725.0,0.6000787]
["bitfinex-derivatives","BTCF0:USTF0",1746227569693,0.119,96726.0,96725.0,0.8900787]
["bitfinex-derivatives","BTCF0:USTF0",1746227573003,0.119,96726.0,96725.0,0.6000787]
["bitfinex-derivatives","BTCF0:USTF0",1746227573196,0.119,96726.0,96725.0,0.8900787]
["bitfinex-derivatives","BTCF0:USTF0",1746227575201,0.0779025,96726.0,96725.0,0.8900787]
["bitfinex-derivatives","BTCF0:USTF0",1746227575390,0.0309,96730.0,96729.0,0.2066701]
["bitfinex-derivatives","BTCF0:USTF0",1746227575594,0.1109,96730.0,96729.0,0.3366701]
["bitfinex-derivatives","BTCF0:USTF0",1746227576004,0.0709,96730.0,96729.0,0.3366701]
["bitfinex-derivatives","BTCF0:USTF0",1746227576207,0.1889,96730.0,96729.0,0.3366701]
["bitfinex-derivatives","BTCF0:USTF0",1746227577004,0.1899,96730.0,96729.0,0.3366701]
["bitfinex-derivatives","BTCF0:USTF0",1746227579407,0.1499,96730.0,96729.0,0.3366701]
["bitfinex-derivatives","BTCF0:USTF0",1746227579597,0.2099,96730.0,96729.0,0.3366701]
["bitfinex-derivatives","BTCF0:USTF0",1746227579797,0.1499,96730.0,96729.0,0.3366701]
["bitfinex-derivatives","BTCF0:USTF0",1746227579999,0.1899,96730.0,96729.0,0.3366701]
["bitfinex-derivatives","BTCF0:USTF0",1746227580195,0.1499,96730.0,96729.0,0.3366701]
["bitfinex-derivatives","BTCF0:USTF0",1746227580409,0.1499,96730.0,96729.0,0.4866701]
["bitfinex-derivatives","BTCF0:USTF0",1746227581409,0.1499,96730.0,96729.0,0.5179701]
["bitfinex-derivatives","BTCF0:USTF0",1746227581620,0.1499,96730.0,96729.0,0.5487701]
["bitfinex-derivatives","BTCF0:USTF0",1746227581807,0.2066089,96758.0,96729.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1746227582013,0.0311,96744.0,96743.0,0.5674402]
["bitfinex-derivatives","BTCF0:USTF0",1746227582202,0.0311,96744.0,96743.0,0.7074402]
["bitfinex-derivatives","BTCF0:USTF0",1746227582810,0.0311,96744.0,96743.0,0.74905655]
["bitfinex-derivatives","BTCF0:USTF0",1746227583109,0.1491,96744.0,96743.0,0.74905655]
["bitfinex-derivatives","BTCF0:USTF0",1746227583504,0.1521,96744.0,96743.0,0.75005655]
["bitfinex-derivatives","BTCF0:USTF0",1746227584110,0.1551,96744.0,96743.0,0.75105655]
["bitfinex-derivatives","BTCF0:USTF0",1746227585433,0.1551,96744.0,96743.0,0.75873884]
["bitfinex-derivatives","BTCF0:USTF0",1746227587213,0.124,96744.0,96743.0,0.75873884]
["bitfinex-derivatives","BTCF0:USTF0",1746227587414,0.032,96750.0,96749.0,0.2066274]
["bitfinex-derivatives","BTCF0:USTF0",1746227587606,0.032,96750.0,96749.0,0.4266274]
["bitfinex-derivatives","BTCF0:USTF0",1746227588221,0.15,96750.0,96749.0,0.44195381]
["bitfinex-derivatives","BTCF0:USTF0",1746227588913,0.121,96750.0,96749.0,0.50427381]
["bitfinex-derivatives","BTCF0:USTF0",1746227589210,0.121,96750.0,96749.0,0.50423402]
["bitfinex-derivatives","BTCF0:USTF0",1746227589413,0.124,96750.0,96749.0,0.50423402]
["bitfinex-derivatives","BTCF0:USTF0",1746227589813,0.12,96750.0,96749.0,0.50423402]
["bitfinex-derivatives","BTCF0:USTF0",1746227590013,0.121,96750.0,96749.0,0.50423402]
["bitfinex-derivatives","BTCF0:USTF0",1746227590213,0.121,96750.0,96749.0,0.4889474]
["bitfinex-derivatives","BTCF0:USTF0",1746227594514,0.121,96750.0,96749.0,0.4089474]
["bitfinex-derivatives","BTCF0:USTF0",1746227594712,0.121,96750.0,96749.0,0.3989474]
["bitfinex-derivatives","BTCF0:USTF0",1746227595506,0.141,96750.0,96749.0,0.3989474]
["bitfinex-derivatives","BTCF0:USTF0",1746227595708,0.121,96750.0,96749.0,0.3989474]
["bitfinex-derivatives","BTCF0:USTF0",1746227599018,0.121,96750.0,96749.0,0.4489474]
["bitfinex-derivatives","BTCF0:USTF0",1746227603525,0.121,96750.0,96749.0,0.3989474]
["bitfinex-derivatives","BTCF0:USTF0",1746227604438,0.121,96750.0,96749.0,0.4289474]
["bitfinex-derivatives","BTCF0:USTF0",1746227605227,0.121,96750.0,96749.0,0.3989474]
["bitfinex-derivatives","BTCF0:USTF0",1746227607727,0.121,96750.0,96749.0,0.4089474]
["bitfinex-derivatives","BTCF0:USTF0",1746227608028,0.161,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227608225,0.121,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227608727,0.161,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227608933,0.2265,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227610028,0.4331253,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227610230,0.2265,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227610639,0.4331253,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227615430,0.4321253,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227615630,0.4331253,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227616035,0.4321253,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746227631548,0.4321253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227632550,0.4331253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227632748,0.4341253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227633550,0.4331253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227635449,0.4321253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227635651,0.4331253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227637952,0.4321253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227638150,0.4341253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227639545,0.4008253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227639844,0.4008253,96750.0,96749.0,0.4005274]
["bitfinex-derivatives","BTCF0:USTF0",1746227641152,0.4008253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227641356,0.3608253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227641548,0.4431253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227641946,0.4411253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227642143,0.4431253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227642757,0.4411253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227642955,0.4431253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227645552,0.4411253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227645760,0.4431253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227648360,0.4411253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227648555,0.4431253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227654053,0.4411253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227654252,0.4431253,96750.0,96749.0,0.3681274]
["bitfinex-derivatives","BTCF0:USTF0",1746227655557,0.4431253,96750.0,96749.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746227656454,0.4411253,96750.0,96749.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746227656657,0.4431253,96750.0,96749.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746227657963,0.8039253,96750.0,96749.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746227667168,0.4431253,96750.0,96749.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746227672872,0.6531253,96750.0,96749.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746227676473,0.6531253,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227677374,0.6511253,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227680271,0.4411253,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227681780,0.4431253,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227682282,0.4108253,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227683478,0.48986993,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227685683,0.45766993,96750.0,96749.0,0.4011274]
["bitfinex-derivatives","BTCF0:USTF0",1746227686086,0.45766993,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227686481,0.45766993,96750.0,96749.0,0.4011274]
["bitfinex-derivatives","BTCF0:USTF0",1746227689686,0.45766993,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227691996,0.3786253,96750.0,96749.0,0.4011274]
["bitfinex-derivatives","BTCF0:USTF0",1746227692594,0.3786253,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227694594,0.3286253,96750.0,96749.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746227695197,0.4101253,96750.0,96749.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746227696098,0.4101253,96750.0,96749.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746227698106,0.4201253,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227699509,0.4101253,96750.0,96749.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746227700705,0.2066381,96744.0,96743.0,0.00768229]
["bitfinex-derivatives","BTCF0:USTF0",1746227701011,0.3566381,96744.0,96743.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746227701212,0.3566381,96744.0,96743.0,0.16762899]
["bitfinex-derivatives","BTCF0:USTF0",1746227701912,0.4209381,96744.0,96743.0,0.16762899]
["bitfinex-derivatives","BTCF0:USTF0",1746227702210,0.5389381,96744.0,96743.0,0.16762899]
["bitfinex-derivatives","BTCF0:USTF0",1746227702406,0.5389381,96744.0,96743.0,0.19792899]
["bitfinex-derivatives","BTCF0:USTF0",1746227702607,0.5399381,96744.0,96743.0,0.19792899]
["bitfinex-derivatives","BTCF0:USTF0",1746227703404,0.5999381,96744.0,96743.0,0.18792899]
["bitfinex-derivatives","BTCF0:USTF0",1746227706807,0.5999381,96744.0,96743.0,0.15762899]
["bitfinex-derivatives","BTCF0:USTF0",1746227707012,0.5799381,96744.0,96743.0,0.05762899]
["bitfinex-derivatives","BTCF0:USTF0",1746227707406,0.5799381,96744.0,96743.0,0.09062899]
["bitfinex-derivatives","BTCF0:USTF0",1746227708213,0.5498381,96744.0,96743.0,0.09062899]
["bitfinex-derivatives","BTCF0:USTF0",1746227710020,0.5823381,96744.0,96743.0,0.09062899]
["bitfinex-derivatives","BTCF0:USTF0",1746227722631,0.5853381,96744.0,96743.0,0.09162899]
["bitfinex-derivatives","BTCF0:USTF0",1746227722922,0.5843381,96744.0,96743.0,0.09162899]
["bitfinex-derivatives","BTCF0:USTF0",1746227723127,0.5873381,96744.0,96743.0,0.09262899]
["bitfinex-derivatives","BTCF0:USTF0",1746227723529,0.5843381,96744.0,96743.0,0.09162899]
["bitfinex-derivatives","BTCF0:USTF0",1746227723720,0.5873381,96744.0,96743.0,0.09262899]
["bitfinex-derivatives","BTCF0:USTF0",1746227724425,0.5863381,96744.0,96743.0,0.09262899]
["bitfinex-derivatives","BTCF0:USTF0",1746227727231,0.4663381,96744.0,96743.0,0.18262899]
["bitfinex-derivatives","BTCF0:USTF0",1746227727435,0.4663381,96744.0,96743.0,0.38926919]
["bitfinex-derivatives","BTCF0:USTF0",1746227727616,0.4338381,96744.0,96743.0,0.18262899]
["bitfinex-derivatives","BTCF0:USTF0",1746227727819,0.2066594,96734.0,96733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746227728031,0.2066616,96733.0,96732.0,0.15753463]
["bitfinex-derivatives","BTCF0:USTF0",1746227728331,0.2066744,96727.0,96726.0,0.21087809]
["bitfinex-derivatives","BTCF0:USTF0",1746227728533,0.4466744,96727.0,96726.0,0.21087809]
["bitfinex-derivatives","BTCF0:USTF0",1746227729133,0.6270744,96727.0,96726.0,0.21087809]
["bitfinex-derivatives","BTCF0:USTF0",1746227729332,0.0516723,96721.0,96717.0,0.19938972]
["bitfinex-derivatives","BTCF0:USTF0",1746227729535,0.5674936,96718.0,96717.0,0.0730983]
["bitfinex-derivatives","BTCF0:USTF0",1746227729727,0.9174936,96718.0,96717.0,0.0730983]
["bitfinex-derivatives","BTCF0:USTF0",1746227729930,1.2708856,96718.0,96717.0,0.0730983]
["bitfinex-derivatives","BTCF0:USTF0",1746227730234,1.3888856,96718.0,96717.0,0.0730983]
["bitfinex-derivatives","BTCF0:USTF0",1746227730839,1.3788856,96718.0,96717.0,0.0730983]
["bitfinex-derivatives","BTCF0:USTF0",1746227731132,1.38913727,96718.0,96717.0,0.0730983]
["bitfinex-derivatives","BTCF0:USTF0",1746227731334,1.13913727,96718.0,96717.0,0.0730983]
["bitfinex-derivatives","BTCF0:USTF0",1746227732332,1.14113727,96718.0,96717.0,0.0730983]
["bitfinex-derivatives","BTCF0:USTF0",1746227732739,1.14113727,96718.0,96710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746227732740,0.2067086,96711.0,96710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746227733034,0.6223486,96711.0,96710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746227733242,0.6369486,96711.0,96710.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1746227733438,0.3969486,96711.0,96710.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1746227734237,0.3969486,96711.0,96710.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1746227735337,0.3969486,96711.0,96710.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746227738947,0.2067193,96706.0,96705.0,0.19890501]
["bitfinex-derivatives","BTCF0:USTF0",1746227739245,0.3247193,96706.0,96705.0,0.32890501]
["bitfinex-derivatives","BTCF0:USTF0",1746227740640,0.3247193,96706.0,96705.0,0.33190501]
["bitfinex-derivatives","BTCF0:USTF0",1746227740837,0.3257193,96706.0,96705.0,0.33390501]
["bitfinex-derivatives","BTCF0:USTF0",1746227742943,0.3257193,96706.0,96705.0,0.39820501]
["bitfinex-derivatives","BTCF0:USTF0",1746227750651,0.3577193,96706.0,96705.0,0.39820501]
["bitfinex-derivatives","BTCF0:USTF0",1746227761459,0.3894193,96706.0,96705.0,0.39820501]
["bitfinex-derivatives","BTCF0:USTF0",1746227763964,0.4094193,96706.0,96705.0,0.39820501]
["bitfinex-derivatives","BTCF0:USTF0",1746227764361,0.4094193,96706.0,96705.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746227765459,0.4094193,96706.0,96705.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746227767777,0.4094193,96706.0,96705.0,0.3748214]
["bitfinex-derivatives","BTCF0:USTF0",1746227769268,0.4124193,96706.0,96705.0,0.3738214]
["bitfinex-derivatives","BTCF0:USTF0",1746227769568,0.4124193,96706.0,96705.0,0.3708214]
["bitfinex-derivatives","BTCF0:USTF0",1746227769769,0.4164193,96706.0,96705.0,0.3718214]
["bitfinex-derivatives","BTCF0:USTF0",1746227769970,0.4124193,96706.0,96705.0,0.3708214]
["bitfinex-derivatives","BTCF0:USTF0",1746227770168,0.4164193,96706.0,96705.0,0.3718214]
["bitfinex-derivatives","BTCF0:USTF0",1746227771765,0.4124193,96706.0,96705.0,0.3708214]
["bitfinex-derivatives","BTCF0:USTF0",1746227772067,0.4164193,96706.0,96705.0,0.3718214]
["bitfinex-derivatives","BTCF0:USTF0",1746227778377,0.3847193,96706.0,96705.0,0.3718214]
["bitfinex-derivatives","BTCF0:USTF0",1746227778574,0.10481782,96712.0,96711.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1746227778774,0.10481782,96712.0,96711.0,0.2667086]
["bitfinex-derivatives","BTCF0:USTF0",1746227778988,0.10481782,96712.0,96711.0,0.27692736]
["bitfinex-derivatives","BTCF0:USTF0",1746227779289,0.22281782,96712.0,96711.0,0.27692736]
["bitfinex-derivatives","BTCF0:USTF0",1746227779475,0.22281782,96712.0,96711.0,0.34282736]
["bitfinex-derivatives","BTCF0:USTF0",1746227779779,0.43452422,96712.0,96711.0,0.34382736]
["bitfinex-derivatives","BTCF0:USTF0",1746227779986,0.43452422,96712.0,96711.0,0.42382736]
["bitfinex-derivatives","BTCF0:USTF0",1746227780175,0.31652422,96712.0,96711.0,0.42382736]
["bitfinex-derivatives","BTCF0:USTF0",1746227780572,0.31952422,96712.0,96711.0,0.42482736]
["bitfinex-derivatives","BTCF0:USTF0",1746227781077,0.2147064,96712.0,96711.0,0.34482736]
["bitfinex-derivatives","BTCF0:USTF0",1746227781279,0.3327064,96712.0,96711.0,0.38482736]
["bitfinex-derivatives","BTCF0:USTF0",1746227781477,0.3327064,96712.0,96711.0,0.43482736]
["bitfinex-derivatives","BTCF0:USTF0",1746227781878,0.3327064,96712.0,96711.0,0.34482736]
["bitfinex-derivatives","BTCF0:USTF0",1746227782080,0.3327064,96712.0,96711.0,0.38482736]
["bitfinex-derivatives","BTCF0:USTF0",1746227782680,0.3327064,96712.0,96711.0,0.38482736]
["bitfinex-derivatives","BTCF0:USTF0",1746227783571,0.3297064,96712.0,96711.0,0.38382736]
["bitfinex-derivatives","BTCF0:USTF0",1746227783772,0.3297064,96712.0,96711.0,0.38482736]
["bitfinex-derivatives","BTCF0:USTF0",1746227783984,0.3297064,96712.0,96711.0,0.28482736]
["bitfinex-derivatives","BTCF0:USTF0",1746227784475,0.3247064,96712.0,96711.0,0.28382736]
["bitfinex-derivatives","BTCF0:USTF0",1746227785483,0.3257064,96712.0,96711.0,0.28382736]
["bitfinex-derivatives","BTCF0:USTF0",1746227787184,0.3257064,96712.0,96711.0,0.28282736]
["bitfinex-derivatives","BTCF0:USTF0",1746227787482,0.3247064,96712.0,96711.0,0.28282736]
["bitfinex-derivatives","BTCF0:USTF0",1746227791087,0.3247064,96712.0,96711.0,0.28382736]
["bitfinex-derivatives","BTCF0:USTF0",1746227792986,0.3247064,96712.0,96711.0,0.28282736]
["bitfinex-derivatives","BTCF0:USTF0",1746227795994,0.118,96712.0,96711.0,0.28282736]
["bitfinex-derivatives","BTCF0:USTF0",1746227796591,0.118,96712.0,96711.0,0.28382736]
["bitfinex-derivatives","BTCF0:USTF0",1746227797195,0.118,96712.0,96711.0,0.28282736]
["bitfinex-derivatives","BTCF0:USTF0",1746227797381,0.118,96712.0,96711.0,0.28382736]
["bitfinex-derivatives","BTCF0:USTF0",1746227798203,0.118,96712.0,96711.0,0.38722736]
["bitfinex-derivatives","BTCF0:USTF0",1746227799199,0.2066838,96723.0,96722.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746227799397,0.2379838,96723.0,96722.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1746227799993,0.2379838,96723.0,96722.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1746227800195,0.3559838,96723.0,96722.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1746227800396,0.3579838,96723.0,96722.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1746227800899,0.3599838,96723.0,96722.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1746227801604,0.1533,96723.0,96722.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1746227802303,0.3599829,96723.0,96722.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1746227804910,0.1533,96723.0,96722.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1746227806104,0.122,96723.0,96722.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1746227810101,0.004,96723.0,96722.0,0.2728851]
["bitfinex-derivatives","BTCF0:USTF0",1746227810408,0.004,96723.0,96722.0,0.3762731]
["bitfinex-derivatives","BTCF0:USTF0",1746227810997,0.004,96723.0,96722.0,0.7370731]
["bitfinex-derivatives","BTCF0:USTF0",1746227815020,0.0015,96725.0,96724.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1746227815322,0.0306,96735.0,96734.0,0.2066594]
["bitfinex-derivatives","BTCF0:USTF0",1746227815522,0.0326,96735.0,96734.0,0.8474594]
["bitfinex-derivatives","BTCF0:USTF0",1746227816220,0.1506,96735.0,96734.0,0.8474594]
["bitfinex-derivatives","BTCF0:USTF0",1746227816519,0.1506,96735.0,96734.0,0.9112594]
["bitfinex-derivatives","BTCF0:USTF0",1746227817414,0.1821,96735.0,96734.0,0.9112594]
["bitfinex-derivatives","BTCF0:USTF0",1746227817926,0.3887573,96735.0,96734.0,0.7487594]
["bitfinex-derivatives","BTCF0:USTF0",1746227818616,0.4187573,96735.0,96734.0,0.7487594]
["bitfinex-derivatives","BTCF0:USTF0",1746227819520,0.2121,96735.0,96734.0,0.7487594]
["bitfinex-derivatives","BTCF0:USTF0",1746227822425,0.1821,96735.0,96734.0,0.7887594]
["bitfinex-derivatives","BTCF0:USTF0",1746227823829,0.1821,96735.0,96734.0,0.4279594]
["bitfinex-derivatives","BTCF0:USTF0",1746227824126,0.1821,96735.0,96734.0,1.1495594]
["bitfinex-derivatives","BTCF0:USTF0",1746227832527,0.1506,96735.0,96734.0,1.1495594]
["bitfinex-derivatives","BTCF0:USTF0",1746227834232,0.08002072,96756.0,96734.0,1.046276]
["bitfinex-derivatives","BTCF0:USTF0",1746227834430,0.0307,96750.0,96749.0,0.2066274]
["bitfinex-derivatives","BTCF0:USTF0",1746227834738,0.0307,96750.0,96749.0,0.7674274]
["bitfinex-derivatives","BTCF0:USTF0",1746227835224,0.1487,96750.0,96749.0,0.7674274]
["bitfinex-derivatives","BTCF0:USTF0",1746227835934,0.1507,96750.0,96749.0,0.7674274]
["bitfinex-derivatives","BTCF0:USTF0",1746227836737,0.12,96750.0,96749.0,0.7674274]
["bitfinex-derivatives","BTCF0:USTF0",1746227836928,0.12,96750.0,96749.0,0.8322274]
["bitfinex-derivatives","BTCF0:USTF0",1746227838032,0.001,96756.0,96755.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1746227838226,0.001,96756.0,96755.0,0.4866146]
["bitfinex-derivatives","BTCF0:USTF0",1746227838638,0.0623,96759.0,96758.0,0.2066082]
["bitfinex-derivatives","BTCF0:USTF0",1746227838842,0.0015,96760.0,96759.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1746227839137,0.0015,96760.0,96759.0,0.592106]
["bitfinex-derivatives","BTCF0:USTF0",1746227840134,0.1195,96760.0,96759.0,0.592106]
["bitfinex-derivatives","BTCF0:USTF0",1746227840327,0.1215,96760.0,96759.0,0.592106]
["bitfinex-derivatives","BTCF0:USTF0",1746227841336,0.1255,96760.0,96759.0,0.592106]
["bitfinex-derivatives","BTCF0:USTF0",1746227841928,0.1215,96760.0,96759.0,0.592106]
["bitfinex-derivatives","BTCF0:USTF0",1746227842126,0.1225,96760.0,96759.0,0.592106]
["bitfinex-derivatives","BTCF0:USTF0",1746227845635,0.1225,96760.0,96759.0,0.462106]
["bitfinex-derivatives","BTCF0:USTF0",1746227846029,0.1325,96760.0,96759.0,0.462106]
["bitfinex-derivatives","BTCF0:USTF0",1746227850742,0.1225,96760.0,96759.0,0.462106]
["bitfinex-derivatives","BTCF0:USTF0",1746227850942,0.1225,96760.0,96759.0,0.463106]
["bitfinex-derivatives","BTCF0:USTF0",1746227850943,0.1215,96760.0,96759.0,0.463106]
["bitfinex-derivatives","BTCF0:USTF0",1746227851242,0.1215,96760.0,96759.0,0.473106]
["bitfinex-derivatives","BTCF0:USTF0",1746227853140,0.1195,96760.0,96759.0,0.473106]
["bitfinex-derivatives","BTCF0:USTF0",1746227853342,0.1195,96760.0,96759.0,0.474106]
["bitfinex-derivatives","BTCF0:USTF0",1746227856844,0.1195,96760.0,96759.0,0.536266]
["bitfinex-derivatives","BTCF0:USTF0",1746227857140,0.1195,96760.0,96759.0,0.505266]
["bitfinex-derivatives","BTCF0:USTF0",1746227858747,0.1195,96760.0,96759.0,0.495266]
["bitfinex-derivatives","BTCF0:USTF0",1746227859647,0.1195,96760.0,96759.0,0.505266]
["bitfinex-derivatives","BTCF0:USTF0",1746227860041,0.1195,96760.0,96759.0,0.495266]
["bitfinex-derivatives","BTCF0:USTF0",1746227861244,0.1195,96760.0,96759.0,0.575266]
["bitfinex-derivatives","BTCF0:USTF0",1746227862051,0.1195,96760.0,96759.0,0.606466]
["bitfinex-derivatives","BTCF0:USTF0",1746227870148,0.1695,96760.0,96759.0,0.430766]
["bitfinex-derivatives","BTCF0:USTF0",1746227870348,0.1195,96760.0,96759.0,0.430766]
["bitfinex-derivatives","BTCF0:USTF0",1746227870650,0.3661039,96760.0,96759.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746227870849,0.7194519,96760.0,96759.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746227871055,0.8794519,96760.0,96759.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1746227871252,0.8794519,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746227871561,0.2066146,96755.0,96752.0,0.2066203]
["bitfinex-derivatives","BTCF0:USTF0",1746227871850,0.4066146,96755.0,96754.0,0.22739039]
["bitfinex-derivatives","BTCF0:USTF0",1746227872051,0.4066146,96755.0,96754.0,0.43400709]
["bitfinex-derivatives","BTCF0:USTF0",1746227872248,0.5246146,96755.0,96754.0,0.43400709]
["bitfinex-derivatives","BTCF0:USTF0",1746227872448,0.56823035,96755.0,96754.0,0.43400709]
["bitfinex-derivatives","BTCF0:USTF0",1746227872754,0.56823035,96755.0,96754.0,0.43600709]
["bitfinex-derivatives","BTCF0:USTF0",1746227873048,0.5577146,96755.0,96754.0,0.2806167]
["bitfinex-derivatives","BTCF0:USTF0",1746227874155,0.5894146,96755.0,96754.0,0.2806167]
["bitfinex-derivatives","BTCF0:USTF0",1746227877252,0.4294146,96755.0,96754.0,0.2806167]
["bitfinex-derivatives","BTCF0:USTF0",1746227878654,0.3977146,96755.0,96754.0,0.2806167]
["bitfinex-derivatives","BTCF0:USTF0",1746227880660,0.3577146,96755.0,96754.0,0.2806167]
["bitfinex-derivatives","BTCF0:USTF0",1746227884561,0.3777146,96755.0,96754.0,0.2806167]
["bitfinex-derivatives","BTCF0:USTF0",1746227888463,0.3777146,96755.0,96754.0,0.29591043]
["bitfinex-derivatives","BTCF0:USTF0",1746227889164,0.3577146,96755.0,96754.0,0.29591043]
["bitfinex-derivatives","BTCF0:USTF0",1746227889357,0.3577146,96755.0,96754.0,0.29590969]
["bitfinex-derivatives","BTCF0:USTF0",1746227890066,0.3577146,96755.0,96754.0,0.14937443]
["bitfinex-derivatives","BTCF0:USTF0",1746227890365,0.3577146,96755.0,96754.0,0.29937443]
["bitfinex-derivatives","BTCF0:USTF0",1746227891666,0.3577146,96755.0,96754.0,0.33037443]
["bitfinex-derivatives","BTCF0:USTF0",1746227892667,0.1511,96755.0,96754.0,0.33037443]
["bitfinex-derivatives","BTCF0:USTF0",1746227892868,0.3577146,96755.0,96754.0,0.33037443]
["bitfinex-derivatives","BTCF0:USTF0",1746227893069,0.3577146,96755.0,96754.0,0.33048556]
["bitfinex-derivatives","BTCF0:USTF0",1746227894469,0.3677146,96755.0,96754.0,0.33048556]
["bitfinex-derivatives","BTCF0:USTF0",1746227899176,0.3577146,96755.0,96754.0,0.33048556]
["bitfinex-derivatives","BTCF0:USTF0",1746227899475,0.3577146,96755.0,96754.0,0.34048556]
["bitfinex-derivatives","BTCF0:USTF0",1746227900277,0.3577146,96755.0,96754.0,0.340455]
["bitfinex-derivatives","BTCF0:USTF0",1746227902083,0.3577146,96755.0,96754.0,0.34054554]
["bitfinex-derivatives","BTCF0:USTF0",1746227904569,0.3246146,96755.0,96754.0,0.34054554]
["bitfinex-derivatives","BTCF0:USTF0",1746227905379,0.118,96755.0,96754.0,0.34054554]
["bitfinex-derivatives","BTCF0:USTF0",1746227905777,0.118,96755.0,96754.0,0.34054376]
["bitfinex-derivatives","BTCF0:USTF0",1746227907596,0.118,96755.0,96754.0,0.34062186]
["bitfinex-derivatives","BTCF0:USTF0",1746227909399,0.118,96755.0,96754.0,0.34062603]
["bitfinex-derivatives","BTCF0:USTF0",1746227911200,0.118,96755.0,96754.0,0.3407571]
["bitfinex-derivatives","BTCF0:USTF0",1746227913497,0.43982072,96766.0,96759.0,0.0516512]
["bitfinex-derivatives","BTCF0:USTF0",1746227913498,0.07902072,96766.0,96759.0,0.0516512]
["bitfinex-derivatives","BTCF0:USTF0",1746227913700,0.07902072,96766.0,96765.0,0.5673932]
["bitfinex-derivatives","BTCF0:USTF0",1746227914001,0.07902072,96766.0,96765.0,0.78306886]
["bitfinex-derivatives","BTCF0:USTF0",1746227914202,0.19702072,96766.0,96765.0,0.78306886]
["bitfinex-derivatives","BTCF0:USTF0",1746227914703,0.19702072,96766.0,96765.0,0.84496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227915403,0.118,96766.0,96765.0,0.84496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227915599,0.119,96766.0,96765.0,0.84496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227916103,0.12,96766.0,96765.0,0.84496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227916497,0.119,96766.0,96765.0,0.84496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227916699,0.12,96766.0,96765.0,0.84496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227919898,0.12,96766.0,96765.0,0.77496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227920505,0.13,96766.0,96765.0,0.77496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227921500,0.1621,96766.0,96765.0,0.77496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227923319,0.1521,96766.0,96765.0,0.77496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227923613,0.1511,96766.0,96765.0,0.77496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227924318,0.1511,96766.0,96765.0,0.81496886]
["bitfinex-derivatives","BTCF0:USTF0",1746227925917,0.1511,96766.0,96765.0,0.71306886]
["bitfinex-derivatives","BTCF0:USTF0",1746227926109,0.3881911,96766.0,96765.0,0.35226886]
["bitfinex-derivatives","BTCF0:USTF0",1746227926301,0.5981911,96766.0,96765.0,0.35226886]
["bitfinex-derivatives","BTCF0:USTF0",1746227926505,0.5981911,96766.0,96765.0,0.36677929]
["bitfinex-derivatives","BTCF0:USTF0",1746227927309,0.5981911,96766.0,96765.0,0.36724899]
["bitfinex-derivatives","BTCF0:USTF0",1746227930218,0.5981911,96766.0,96765.0,0.35273856]
["bitfinex-derivatives","BTCF0:USTF0",1746227930915,0.5981911,96766.0,96765.0,0.3365932]
["bitfinex-derivatives","BTCF0:USTF0",1746227931113,0.3566911,96766.0,96765.0,0.39202556]
["bitfinex-derivatives","BTCF0:USTF0",1746227931316,0.3576911,96766.0,96765.0,0.38422556]
["bitfinex-derivatives","BTCF0:USTF0",1746227931515,0.4076911,96766.0,96765.0,0.38422556]
["bitfinex-derivatives","BTCF0:USTF0",1746227932021,0.4066911,96766.0,96765.0,0.38422556]
["bitfinex-derivatives","BTCF0:USTF0",1746227932723,0.3566911,96766.0,96765.0,0.38422556]
["bitfinex-derivatives","BTCF0:USTF0",1746227934118,0.1501,96766.0,96765.0,0.38422556]
["bitfinex-derivatives","BTCF0:USTF0",1746227935314,0.118,96766.0,96765.0,0.44422556]
["bitfinex-derivatives","BTCF0:USTF0",1746227935515,0.118,96766.0,96765.0,0.47572556]
["bitfinex-derivatives","BTCF0:USTF0",1746227935714,0.15,96766.0,96765.0,0.49019864]
["bitfinex-derivatives","BTCF0:USTF0",1746227936325,0.15,96766.0,96765.0,0.4907734]
["bitfinex-derivatives","BTCF0:USTF0",1746227938818,0.118,96766.0,96765.0,0.4907734]
["bitfinex-derivatives","BTCF0:USTF0",1746227940016,0.118,96766.0,96765.0,0.49019019]
["bitfinex-derivatives","BTCF0:USTF0",1746227941119,0.118,96766.0,96765.0,0.44421711]
["bitfinex-derivatives","BTCF0:USTF0",1746227941325,0.178,96766.0,96765.0,0.38412767]
["bitfinex-derivatives","BTCF0:USTF0",1746227941621,0.2101,96766.0,96765.0,0.4013932]
["bitfinex-derivatives","BTCF0:USTF0",1746227947932,0.2101,96766.0,96765.0,0.7621932]
["bitfinex-derivatives","BTCF0:USTF0",1746227948629,0.1501,96766.0,96765.0,0.7621932]
["bitfinex-derivatives","BTCF0:USTF0",1746227948830,0.1501,96766.0,96765.0,0.8221932]
["bitfinex-derivatives","BTCF0:USTF0",1746227955345,0.3566911,96766.0,96765.0,0.7895932]
["bitfinex-derivatives","BTCF0:USTF0",1746227958146,0.3966911,96766.0,96765.0,0.7295932]
["bitfinex-derivatives","BTCF0:USTF0",1746227958755,0.3566911,96766.0,96765.0,0.7295932]
["bitfinex-derivatives","BTCF0:USTF0",1746227959360,0.3566911,96766.0,96765.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1746227959656,0.8093911,96766.0,96765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746227966660,0.81969482,96766.0,96765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746227967157,0.8093911,96766.0,96765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746227967358,0.8123911,96766.0,96765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746227967860,0.8153911,96766.0,96765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746227969055,0.8143911,96766.0,96765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746227970559,0.89325012,96766.0,96765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746227971862,0.2066039,96760.0,96759.0,0.206605]
["bitfinex-derivatives","BTCF0:USTF0",1746227972158,0.4546039,96760.0,96759.0,0.206605]
["bitfinex-derivatives","BTCF0:USTF0",1746227972753,0.4546039,96760.0,96759.0,0.237805]
["bitfinex-derivatives","BTCF0:USTF0",1746227973154,0.4556039,96760.0,96759.0,0.237805]
["bitfinex-derivatives","BTCF0:USTF0",1746227973354,0.4566039,96760.0,96759.0,0.237805]
["bitfinex-derivatives","BTCF0:USTF0",1746227985471,0.4566039,96760.0,96759.0,0.270005]
["bitfinex-derivatives","BTCF0:USTF0",1746227988365,0.12,96760.0,96759.0,0.640805]
["bitfinex-derivatives","BTCF0:USTF0",1746227988573,0.3266039,96760.0,96759.0,0.690805]
["bitfinex-derivatives","BTCF0:USTF0",1746227989573,0.4766039,96760.0,96759.0,0.630805]
["bitfinex-derivatives","BTCF0:USTF0",1746227989865,0.4746039,96760.0,96759.0,0.632805]
["bitfinex-derivatives","BTCF0:USTF0",1746227990066,0.4746039,96760.0,96759.0,0.272005]
["bitfinex-derivatives","BTCF0:USTF0",1746227990569,0.4746039,96760.0,96759.0,0.271005]
["bitfinex-derivatives","BTCF0:USTF0",1746227990771,0.4746039,96760.0,96759.0,0.272005]
["bitfinex-derivatives","BTCF0:USTF0",1746227992272,0.4746039,96760.0,96759.0,0.271005]
["bitfinex-derivatives","BTCF0:USTF0",1746227992474,0.4746039,96760.0,96759.0,0.270005]
["bitfinex-derivatives","BTCF0:USTF0",1746227994276,0.4756039,96760.0,96759.0,0.270005]
["bitfinex-derivatives","BTCF0:USTF0",1746227994875,0.4746039,96760.0,96759.0,0.270005]
["bitfinex-derivatives","BTCF0:USTF0",1746228000078,0.4746039,96760.0,96759.0,0.300005]
["bitfinex-derivatives","BTCF0:USTF0",1746228000978,0.4746039,96760.0,96759.0,0.301005]
["bitfinex-derivatives","BTCF0:USTF0",1746228004776,0.118,96760.0,96759.0,0.301005]
["bitfinex-derivatives","BTCF0:USTF0",1746228004975,0.3246039,96760.0,96759.0,0.371005]
["bitfinex-derivatives","BTCF0:USTF0",1746228005281,0.118,96760.0,96759.0,0.371005]
["bitfinex-derivatives","BTCF0:USTF0",1746228010686,0.3246039,96760.0,96759.0,0.371005]
["bitfinex-derivatives","BTCF0:USTF0",1746228011283,0.118,96760.0,96759.0,0.371005]
["bitfinex-derivatives","BTCF0:USTF0",1746228021500,0.118,96760.0,96759.0,0.731805]
["bitfinex-derivatives","BTCF0:USTF0",1746228021702,0.1811,96760.0,96759.0,0.731805]
["bitfinex-derivatives","BTCF0:USTF0",1746228023595,0.1811,96760.0,96759.0,0.699605]
["bitfinex-derivatives","BTCF0:USTF0",1746228024203,0.1811,96760.0,96759.0,0.338805]
["bitfinex-derivatives","BTCF0:USTF0",1746228024503,0.1811,96760.0,96759.0,0.699605]
["bitfinex-derivatives","BTCF0:USTF0",1746228030907,0.1811,96760.0,96759.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1746228031608,0.2511,96760.0,96759.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1746228032112,0.1811,96760.0,96759.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1746228035018,0.2311,96760.0,96759.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1746228035315,0.1811,96760.0,96759.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1746228042629,0.2811,96760.0,96759.0,0.629605]
["bitfinex-derivatives","BTCF0:USTF0",1746228042818,0.07889342,96769.0,96768.0,0.2065868]
["bitfinex-derivatives","BTCF0:USTF0",1746228043023,0.07889342,96769.0,96768.0,0.3065868]
["bitfinex-derivatives","BTCF0:USTF0",1746228043322,0.19689342,96769.0,96768.0,0.3065868]
["bitfinex-derivatives","BTCF0:USTF0",1746228043525,0.19689342,96769.0,96768.0,0.38010957]
["bitfinex-derivatives","BTCF0:USTF0",1746228043825,0.118,96769.0,96768.0,0.38010957]
["bitfinex-derivatives","BTCF0:USTF0",1746228044010,0.1488,96769.0,96768.0,0.38010957]
["bitfinex-derivatives","BTCF0:USTF0",1746228044923,0.1508,96769.0,96768.0,0.38010957]
["bitfinex-derivatives","BTCF0:USTF0",1746228045524,0.1498,96769.0,96768.0,0.38010957]
["bitfinex-derivatives","BTCF0:USTF0",1746228056332,0.1498,96769.0,96768.0,0.34950957]
["bitfinex-derivatives","BTCF0:USTF0",1746228062741,0.1498,96769.0,96768.0,0.25950957]
["bitfinex-derivatives","BTCF0:USTF0",1746228063629,0.1806,96769.0,96768.0,0.25950957]
["bitfinex-derivatives","BTCF0:USTF0",1746228068248,0.1806,96769.0,96768.0,0.05292277]
["bitfinex-derivatives","BTCF0:USTF0",1746228068442,0.1806,96769.0,96768.0,0.06292277]
["bitfinex-derivatives","BTCF0:USTF0",1746228068641,0.1806,96769.0,96768.0,0.26950957]
["bitfinex-derivatives","BTCF0:USTF0",1746228069346,0.1816,96769.0,96768.0,0.26950957]
["bitfinex-derivatives","BTCF0:USTF0",1746228074450,0.12,96769.0,96768.0,0.26950957]
["bitfinex-derivatives","BTCF0:USTF0",1746228074649,0.12,96769.0,96768.0,0.30030957]
["bitfinex-derivatives","BTCF0:USTF0",1746228079258,0.12,96769.0,96768.0,0.66110957]
["bitfinex-derivatives","BTCF0:USTF0",1746228088862,0.12,96769.0,96768.0,0.30030957]
["bitfinex-derivatives","BTCF0:USTF0",1746228089065,0.12,96769.0,96768.0,0.66110957]
["bitfinex-derivatives","BTCF0:USTF0",1746228099467,0.1505,96769.0,96768.0,0.66110957]
["bitfinex-derivatives","BTCF0:USTF0",1746228103766,0.1816,96769.0,96768.0,0.66110957]
["bitfinex-derivatives","BTCF0:USTF0",1746228104567,0.3881847,96769.0,96768.0,0.66110957]
["bitfinex-derivatives","BTCF0:USTF0",1746228107072,0.3881847,96769.0,96768.0,0.63030957]
["bitfinex-derivatives","BTCF0:USTF0",1746228110877,0.3881847,96769.0,96768.0,0.26950957]
["bitfinex-derivatives","BTCF0:USTF0",1746228111078,0.3881847,96769.0,96768.0,0.63030957]
["bitfinex-derivatives","BTCF0:USTF0",1746228120084,0.1816,96769.0,96768.0,0.63030957]
["bitfinex-derivatives","BTCF0:USTF0",1746228120281,0.1816,96769.0,96768.0,0.66260957]
["bitfinex-derivatives","BTCF0:USTF0",1746228120587,0.3881847,96769.0,96768.0,0.66260957]
["bitfinex-derivatives","BTCF0:USTF0",1746228124285,0.1816,96769.0,96768.0,0.66260957]
["bitfinex-derivatives","BTCF0:USTF0",1746228124677,0.3881847,96769.0,96768.0,0.66260957]
["bitfinex-derivatives","BTCF0:USTF0",1746228128293,0.3881847,96769.0,96768.0,0.66260957]
["bitfinex-derivatives","BTCF0:USTF0",1746228128794,0.1816,96769.0,96768.0,0.66260957]
["bitfinex-derivatives","BTCF0:USTF0",1746228134092,0.12,96769.0,96768.0,0.66260957]
["bitfinex-derivatives","BTCF0:USTF0",1746228136408,0.07899427,96779.0,96772.0,0.0516443]
["bitfinex-derivatives","BTCF0:USTF0",1746228136702,0.10619123,96786.0,96785.0,0.2065505]
["bitfinex-derivatives","BTCF0:USTF0",1746228136893,0.08989344,96786.0,96785.0,0.5588705]
["bitfinex-derivatives","BTCF0:USTF0",1746228137294,0.08989344,96786.0,96785.0,0.6209705]
["bitfinex-derivatives","BTCF0:USTF0",1746228137613,0.0322,96792.0,96791.0,0.2065377]
["bitfinex-derivatives","BTCF0:USTF0",1746228137903,0.0322,96792.0,96791.0,0.7773377]
["bitfinex-derivatives","BTCF0:USTF0",1746228138105,0.1502,96792.0,96791.0,0.7773377]
["bitfinex-derivatives","BTCF0:USTF0",1746228138305,0.118,96792.0,96791.0,0.7773377]
["bitfinex-derivatives","BTCF0:USTF0",1746228138804,0.119,96792.0,96791.0,0.78776235]
["bitfinex-derivatives","BTCF0:USTF0",1746228140801,0.12,96792.0,96791.0,0.78776235]
["bitfinex-derivatives","BTCF0:USTF0",1746228142491,0.12017583,96792.0,96791.0,0.78776235]
["bitfinex-derivatives","BTCF0:USTF0",1746228143900,0.15307583,96792.0,96791.0,0.78776235]
["bitfinex-derivatives","BTCF0:USTF0",1746228145008,0.12017583,96792.0,96791.0,0.78776235]
["bitfinex-derivatives","BTCF0:USTF0",1746228146012,0.15317583,96792.0,96791.0,0.78776235]
["bitfinex-derivatives","BTCF0:USTF0",1746228153317,0.15317583,96792.0,96791.0,0.58122465]
["bitfinex-derivatives","BTCF0:USTF0",1746228153615,0.15317583,96792.0,96791.0,0.78776235]
["bitfinex-derivatives","BTCF0:USTF0",1746228156014,0.35971143,96792.0,96791.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746228156318,0.46071143,96792.0,96791.0,0.6973377]
["bitfinex-derivatives","BTCF0:USTF0",1746228156519,0.56402743,96792.0,96791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746228158021,0.56402743,96792.0,96791.0,0.3365377]
["bitfinex-derivatives","BTCF0:USTF0",1746228158022,0.46071143,96792.0,96791.0,0.3365377]
["bitfinex-derivatives","BTCF0:USTF0",1746228164127,0.46071143,96792.0,96791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746228165215,0.46071143,96792.0,96791.0,0.3365377]
["bitfinex-derivatives","BTCF0:USTF0",1746228172635,0.46071143,96792.0,96791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746228172833,0.46071143,96792.0,96791.0,0.3365377]
["bitfinex-derivatives","BTCF0:USTF0",1746228176834,0.42971143,96792.0,96791.0,0.3684377]
["bitfinex-derivatives","BTCF0:USTF0",1746228187143,0.42971143,96792.0,96791.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1746228193147,0.32671143,96792.0,96791.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1746228193554,0.38671143,96792.0,96791.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1746228196251,0.32671143,96792.0,96791.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1746228196551,0.35671143,96792.0,96791.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1746228198353,0.32671143,96792.0,96791.0,0.3992377]
["bitfinex-derivatives","BTCF0:USTF0",1746228198544,0.32671143,96792.0,96791.0,0.4092377]
["bitfinex-derivatives","BTCF0:USTF0",1746228201551,0.12017583,96792.0,96791.0,0.4092377]
["bitfinex-derivatives","BTCF0:USTF0",1746228202259,0.00217583,96792.0,96791.0,0.4092377]
["bitfinex-derivatives","BTCF0:USTF0",1746228203452,0.0015,96795.0,96794.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1746228203656,0.10533401,96800.0,96799.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1746228203860,0.10533401,96800.0,96799.0,0.4265207]
["bitfinex-derivatives","BTCF0:USTF0",1746228204055,0.10533401,96800.0,96799.0,0.5298287]
["bitfinex-derivatives","BTCF0:USTF0",1746228204248,0.22333401,96800.0,96799.0,0.5298287]
["bitfinex-derivatives","BTCF0:USTF0",1746228204448,0.22333401,96800.0,96799.0,0.5939287]
["bitfinex-derivatives","BTCF0:USTF0",1746228205162,0.10833401,96800.0,96799.0,0.5939287]
["bitfinex-derivatives","BTCF0:USTF0",1746228206657,0.11133401,96800.0,96799.0,0.5939287]
["bitfinex-derivatives","BTCF0:USTF0",1746228207767,0.006,96800.0,96799.0,0.5939287]
["bitfinex-derivatives","BTCF0:USTF0",1746228208061,0.006,96800.0,96799.0,0.4906207]
["bitfinex-derivatives","BTCF0:USTF0",1746228208262,0.006,96800.0,96799.0,0.49834975]
["bitfinex-derivatives","BTCF0:USTF0",1746228210057,0.124,96800.0,96799.0,0.49834975]
["bitfinex-derivatives","BTCF0:USTF0",1746228210757,0.124,96800.0,96799.0,0.60165775]
["bitfinex-derivatives","BTCF0:USTF0",1746228211059,0.118,96800.0,96799.0,0.49834975]
["bitfinex-derivatives","BTCF0:USTF0",1746228211364,0.001,96816.0,96815.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1746228211554,0.001,96816.0,96815.0,0.2364865]
["bitfinex-derivatives","BTCF0:USTF0",1746228211756,0.001,96816.0,96815.0,0.4897745]
["bitfinex-derivatives","BTCF0:USTF0",1746228212155,0.119,96816.0,96815.0,0.4484865]
["bitfinex-derivatives","BTCF0:USTF0",1746228212360,0.119,96816.0,96815.0,0.8092865]
["bitfinex-derivatives","BTCF0:USTF0",1746228212570,0.119,96816.0,96815.0,0.8102865]
["bitfinex-derivatives","BTCF0:USTF0",1746228213464,0.119,96816.0,96815.0,0.8208847]
["bitfinex-derivatives","BTCF0:USTF0",1746228217567,0.119,96816.0,96815.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1746228217769,0.3554844,96816.0,96815.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746228217966,0.3554844,96816.0,96792.0,0.06200137]
["bitfinex-derivatives","BTCF0:USTF0",1746228217967,0.2065164,96801.0,96792.0,0.06200137]
["bitfinex-derivatives","BTCF0:USTF0",1746228218162,0.4445164,96801.0,96800.0,0.30792561]
["bitfinex-derivatives","BTCF0:USTF0",1746228218558,1.240404,96801.0,96787.0,0.26320935]
["bitfinex-derivatives","BTCF0:USTF0",1746228218763,0.5673441,96788.0,96787.0,0.41320935]
["bitfinex-derivatives","BTCF0:USTF0",1746228218971,0.7473441,96788.0,96787.0,0.41320935]
["bitfinex-derivatives","BTCF0:USTF0",1746228219181,0.8653441,96788.0,96787.0,0.41320935]
["bitfinex-derivatives","BTCF0:USTF0",1746228219366,0.8653441,96788.0,96787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746228219568,0.8905441,96788.0,96787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746228220878,0.8905441,96788.0,96787.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746228221378,0.8905441,96788.0,96787.0,0.3585463]
["bitfinex-derivatives","BTCF0:USTF0",1746228222074,0.8905441,96788.0,96787.0,0.3575463]
["bitfinex-derivatives","BTCF0:USTF0",1746228222479,0.8915441,96788.0,96787.0,0.3575463]
["bitfinex-derivatives","BTCF0:USTF0",1746228223177,0.8015441,96788.0,96787.0,0.3575463]
["bitfinex-derivatives","BTCF0:USTF0",1746228223375,0.8025441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228224279,0.8015441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228224471,0.8025441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228225374,0.8015441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228225575,0.7515441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228225776,0.7815441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228227081,0.7805441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228228080,0.7805441,96788.0,96787.0,0.3575463]
["bitfinex-derivatives","BTCF0:USTF0",1746228228586,0.7805441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228229286,0.7505441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228229583,0.8105441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228230783,0.8105441,96788.0,96787.0,0.3575463]
["bitfinex-derivatives","BTCF0:USTF0",1746228230983,0.7505441,96788.0,96787.0,0.3575463]
["bitfinex-derivatives","BTCF0:USTF0",1746228231288,0.7505441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228231480,0.7905441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228233683,0.7915441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228234385,0.7905441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228234579,0.7915441,96788.0,96787.0,0.3565463]
["bitfinex-derivatives","BTCF0:USTF0",1746228235079,0.7915441,96788.0,96787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746228235280,1.0015441,96788.0,96787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746228237188,1.0005441,96788.0,96787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746228237380,1.0015441,96788.0,96787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746228242789,0.6407441,96788.0,96787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746228242980,1.0015441,96788.0,96787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746228248494,0.2065505,96785.0,96784.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1746228248695,0.3865505,96785.0,96784.0,0.1013448]
["bitfinex-derivatives","BTCF0:USTF0",1746228249202,0.5045505,96785.0,96784.0,0.1013448]
["bitfinex-derivatives","BTCF0:USTF0",1746228250093,0.5045505,96785.0,96784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746228255399,0.2065655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746228255698,0.4065655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746228256099,0.5245655,96778.0,96777.0,0.03364995]
["bitfinex-derivatives","BTCF0:USTF0",1746228256295,0.5869655,96778.0,96777.0,0.03364995]
["bitfinex-derivatives","BTCF0:USTF0",1746228256601,0.5869655,96778.0,96777.0,0.03564995]
["bitfinex-derivatives","BTCF0:USTF0",1746228257100,0.5869655,96778.0,96777.0,0.03664995]
["bitfinex-derivatives","BTCF0:USTF0",1746228262401,0.5869655,96778.0,96777.0,0.06754995]
["bitfinex-derivatives","BTCF0:USTF0",1746228267904,0.2065911,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746228268208,0.4745911,96766.0,96765.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746228269199,0.4745911,96766.0,96765.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1746228269908,0.4745911,96766.0,96765.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1746228271105,0.4745911,96766.0,96765.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1746228272106,0.4745911,96766.0,96765.0,0.51135305]
["bitfinex-derivatives","BTCF0:USTF0",1746228278009,0.4745911,96766.0,96765.0,0.44775305]
["bitfinex-derivatives","BTCF0:USTF0",1746228278214,0.5381911,96766.0,96765.0,0.08695305]
["bitfinex-derivatives","BTCF0:USTF0",1746228286914,0.5381911,96766.0,96765.0,0.11895305]
["bitfinex-derivatives","BTCF0:USTF0",1746228296127,0.53806494,96766.0,96765.0,0.11895305]
["bitfinex-derivatives","BTCF0:USTF0",1746228303240,0.53806494,96766.0,96765.0,0.05575305]
["bitfinex-derivatives","BTCF0:USTF0",1746228303439,0.2066124,96756.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746228303645,0.2066402,96743.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746228303846,0.3466402,96743.0,96742.0,0.15925807]
["bitfinex-derivatives","BTCF0:USTF0",1746228304138,0.4646402,96743.0,96742.0,0.15155051]
["bitfinex-derivatives","BTCF0:USTF0",1746228304942,0.2066509,96738.0,96737.0,0.17958134]
["bitfinex-derivatives","BTCF0:USTF0",1746228305143,0.4146509,96738.0,96737.0,0.21958134]
["bitfinex-derivatives","BTCF0:USTF0",1746228305950,0.4774509,96738.0,96737.0,0.21958134]
["bitfinex-derivatives","BTCF0:USTF0",1746228306446,0.4774509,96738.0,96737.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746228306749,0.4774509,96738.0,96737.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746228307356,0.4794509,96738.0,96737.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1746228308145,0.4794509,96738.0,96737.0,0.09042381]
["bitfinex-derivatives","BTCF0:USTF0",1746228311656,0.4794509,96738.0,96737.0,0.05882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228316261,0.4794509,96738.0,96737.0,0.26547681]
["bitfinex-derivatives","BTCF0:USTF0",1746228322367,0.4794509,96738.0,96737.0,0.05882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228339469,0.55833632,96738.0,96737.0,0.05882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228343978,0.56033632,96738.0,96737.0,0.04882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228347281,0.4814509,96738.0,96737.0,0.04882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228350082,0.4814509,96738.0,96737.0,0.25547681]
["bitfinex-derivatives","BTCF0:USTF0",1746228361486,0.4814509,96738.0,96737.0,0.04882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228369505,0.4814509,96738.0,96737.0,0.25547681]
["bitfinex-derivatives","BTCF0:USTF0",1746228370092,0.4814509,96738.0,96737.0,0.04882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228375720,0.4514509,96738.0,96737.0,0.13882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228379514,0.3914509,96738.0,96737.0,0.00882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228379710,0.4614509,96738.0,96737.0,0.15882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228383115,0.3914509,96738.0,96737.0,0.15882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228383315,0.4114509,96738.0,96737.0,0.15882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228383619,0.3914509,96738.0,96737.0,0.15882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228383926,0.4014509,96738.0,96737.0,0.15882381]
["bitfinex-derivatives","BTCF0:USTF0",1746228385315,0.4014509,96738.0,96737.0,0.00747406]
["bitfinex-derivatives","BTCF0:USTF0",1746228386421,0.4014509,96738.0,96737.0,0.21412706]
["bitfinex-derivatives","BTCF0:USTF0",1746228387416,0.4014509,96738.0,96737.0,0.3417983]
["bitfinex-derivatives","BTCF0:USTF0",1746228387417,0.1539,96738.0,96737.0,0.3417983]
["bitfinex-derivatives","BTCF0:USTF0",1746228388009,0.1539,96738.0,96737.0,0.4060983]
["bitfinex-derivatives","BTCF0:USTF0",1746228390527,0.3605509,96738.0,96737.0,0.4060983]
["bitfinex-derivatives","BTCF0:USTF0",1746228397230,0.1539,96738.0,96737.0,0.4060983]
["bitfinex-derivatives","BTCF0:USTF0",1746228397436,0.3605509,96738.0,96737.0,0.4060983]
["bitfinex-derivatives","BTCF0:USTF0",1746228401524,0.3605509,96738.0,96737.0,0.2860983]
["bitfinex-derivatives","BTCF0:USTF0",1746228401723,0.3605509,96738.0,96737.0,0.3160983]
["bitfinex-derivatives","BTCF0:USTF0",1746228408841,0.3605509,96738.0,96737.0,0.2849983]
["bitfinex-derivatives","BTCF0:USTF0",1746228409048,0.3605509,96738.0,96737.0,0.2517983]
["bitfinex-derivatives","BTCF0:USTF0",1746228412446,0.3605509,96738.0,96737.0,0.6125983]
["bitfinex-derivatives","BTCF0:USTF0",1746228415644,0.3905509,96738.0,96737.0,0.6125983]
["bitfinex-derivatives","BTCF0:USTF0",1746228418348,0.3905509,96738.0,96737.0,0.39847124]
["bitfinex-derivatives","BTCF0:USTF0",1746228418646,0.3905509,96738.0,96737.0,0.76512424]
["bitfinex-derivatives","BTCF0:USTF0",1746228421451,0.3905509,96738.0,96737.0,0.73512424]
["bitfinex-derivatives","BTCF0:USTF0",1746228421640,0.2066637,96732.0,96727.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746228421840,0.3066637,96732.0,96731.0,0.19787094]
["bitfinex-derivatives","BTCF0:USTF0",1746228422148,0.4246637,96732.0,96731.0,0.19787094]
["bitfinex-derivatives","BTCF0:USTF0",1746228422547,0.4246637,96732.0,96731.0,0.2466658]
["bitfinex-derivatives","BTCF0:USTF0",1746228422735,0.4246637,96732.0,96731.0,0.2476658]
["bitfinex-derivatives","BTCF0:USTF0",1746228423450,0.4266637,96732.0,96731.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746228424647,0.4266637,96732.0,96731.0,0.2486658]
["bitfinex-derivatives","BTCF0:USTF0",1746228427544,0.4891637,96732.0,96731.0,0.2486658]
["bitfinex-derivatives","BTCF0:USTF0",1746228427952,0.4911637,96732.0,96731.0,0.2486658]
["bitfinex-derivatives","BTCF0:USTF0",1746228428651,0.4911637,96732.0,96731.0,0.2476658]
["bitfinex-derivatives","BTCF0:USTF0",1746228428853,0.4931637,96732.0,96731.0,0.2476658]
["bitfinex-derivatives","BTCF0:USTF0",1746228429453,0.4911637,96732.0,96731.0,0.2476658]
["bitfinex-derivatives","BTCF0:USTF0",1746228429650,0.4931637,96732.0,96731.0,0.2476658]
["bitfinex-derivatives","BTCF0:USTF0",1746228430155,0.4911637,96732.0,96731.0,0.2476658]
["bitfinex-derivatives","BTCF0:USTF0",1746228430349,0.4931637,96732.0,96731.0,0.2476658]
["bitfinex-derivatives","BTCF0:USTF0",1746228437450,0.4931637,96732.0,96731.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746228437650,0.4931637,96732.0,96731.0,0.2476658]
["bitfinex-derivatives","BTCF0:USTF0",1746228447560,0.3931637,96732.0,96731.0,0.2076658]
["bitfinex-derivatives","BTCF0:USTF0",1746228447760,0.4831637,96732.0,96731.0,0.2976658]
["bitfinex-derivatives","BTCF0:USTF0",1746228450471,0.4831637,96732.0,96731.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746228450771,0.4831637,96732.0,96731.0,0.2966658]
["bitfinex-derivatives","BTCF0:USTF0",1746228451164,0.4131637,96732.0,96731.0,0.3466658]
["bitfinex-derivatives","BTCF0:USTF0",1746228455570,0.49222082,96732.0,96731.0,0.3466658]
["bitfinex-derivatives","BTCF0:USTF0",1746228460677,0.4131637,96732.0,96731.0,0.3466658]
["bitfinex-derivatives","BTCF0:USTF0",1746228465973,0.4131637,96732.0,96731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746228466578,0.4131637,96732.0,96731.0,0.3466658]
["bitfinex-derivatives","BTCF0:USTF0",1746228466778,0.4131637,96732.0,96731.0,0.22682979]
["bitfinex-derivatives","BTCF0:USTF0",1746228467577,0.4131637,96732.0,96731.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746228468382,0.4131637,96732.0,96731.0,0.2466658]
["bitfinex-derivatives","BTCF0:USTF0",1746228468683,0.4131637,96732.0,96731.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746228470482,0.28988,96732.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746228470777,0.2066979,96716.0,96715.0,0.1977481]
["bitfinex-derivatives","BTCF0:USTF0",1746228470984,0.3866979,96716.0,96715.0,0.1977481]
["bitfinex-derivatives","BTCF0:USTF0",1746228471185,0.5046979,96716.0,96715.0,0.1977481]
["bitfinex-derivatives","BTCF0:USTF0",1746228471683,0.5665979,96716.0,96715.0,0.1977481]
["bitfinex-derivatives","BTCF0:USTF0",1746228472480,0.5665979,96716.0,96715.0,0.1997481]
["bitfinex-derivatives","BTCF0:USTF0",1746228472889,0.5665979,96716.0,96715.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746228473274,0.5675979,96716.0,96715.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746228487793,0.5675979,96716.0,96709.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1746228487999,0.2067107,96710.0,96709.0,0.32823502]
["bitfinex-derivatives","BTCF0:USTF0",1746228488191,0.4347107,96710.0,96709.0,0.32823502]
["bitfinex-derivatives","BTCF0:USTF0",1746228488497,0.4347107,96710.0,96709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746228488901,0.4970107,96710.0,96709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746228489298,0.4980107,96710.0,96709.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746228489699,0.4970107,96710.0,96709.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746228489900,0.4990107,96710.0,96709.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746228490099,0.5000107,96710.0,96709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746228494895,0.4950107,96710.0,96709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746228532834,0.2933,96710.0,96709.0,0.3667129]
["bitfinex-derivatives","BTCF0:USTF0",1746228533040,0.1833,96710.0,96709.0,0.4067129]
["bitfinex-derivatives","BTCF0:USTF0",1746228533725,0.1833,96710.0,96709.0,0.4075129]
["bitfinex-derivatives","BTCF0:USTF0",1746228538939,0.3900107,96710.0,96709.0,0.4075129]
["bitfinex-derivatives","BTCF0:USTF0",1746228539932,0.1833,96710.0,96709.0,0.4075129]
["bitfinex-derivatives","BTCF0:USTF0",1746228544637,0.3900107,96710.0,96709.0,0.4075129]
["bitfinex-derivatives","BTCF0:USTF0",1746228545250,0.3900107,96710.0,96709.0,0.4067129]
["bitfinex-derivatives","BTCF0:USTF0",1746228546040,0.1833,96710.0,96709.0,0.4067129]
["bitfinex-derivatives","BTCF0:USTF0",1746228546849,0.3900107,96710.0,96709.0,0.3667129]
["bitfinex-derivatives","BTCF0:USTF0",1746228547348,0.1833,96710.0,96709.0,0.3667129]
["bitfinex-derivatives","BTCF0:USTF0",1746228547948,0.1833,96710.0,96709.0,0.3867129]
["bitfinex-derivatives","BTCF0:USTF0",1746228550141,0.1833,96710.0,96709.0,0.24756195]
["bitfinex-derivatives","BTCF0:USTF0",1746228557044,0.4800107,96710.0,96709.0,0.22756195]
["bitfinex-derivatives","BTCF0:USTF0",1746228557852,0.4800107,96710.0,96709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746228560655,0.4800107,96710.0,96709.0,0.2367129]
["bitfinex-derivatives","BTCF0:USTF0",1746228571863,0.1833,96710.0,96709.0,0.2867129]
["bitfinex-derivatives","BTCF0:USTF0",1746228572259,0.1833,96710.0,96709.0,0.2367129]
["bitfinex-derivatives","BTCF0:USTF0",1746228572753,0.2147,96710.0,96709.0,0.2367129]
["bitfinex-derivatives","BTCF0:USTF0",1746228572947,0.2147,96710.0,96709.0,0.3067129]
["bitfinex-derivatives","BTCF0:USTF0",1746228577555,0.1833,96710.0,96709.0,0.3067129]
["bitfinex-derivatives","BTCF0:USTF0",1746228583069,0.3900107,96710.0,96709.0,0.3067129]
["bitfinex-derivatives","BTCF0:USTF0",1746228591873,0.1833,96710.0,96709.0,0.2367129]
["bitfinex-derivatives","BTCF0:USTF0",1746228592177,0.1833,96710.0,96709.0,0.3267129]
["bitfinex-derivatives","BTCF0:USTF0",1746228593077,0.1833,96710.0,96709.0,0.2367129]
["bitfinex-derivatives","BTCF0:USTF0",1746228593277,0.1833,96710.0,96709.0,0.3367129]
["bitfinex-derivatives","BTCF0:USTF0",1746228594078,0.1833,96710.0,96709.0,0.2367129]
["bitfinex-derivatives","BTCF0:USTF0",1746228594474,0.1833,96710.0,96709.0,0.3467129]
["bitfinex-derivatives","BTCF0:USTF0",1746228596269,0.0790495,96721.0,96720.0,0.2066894]
["bitfinex-derivatives","BTCF0:USTF0",1746228596470,0.0790495,96721.0,96720.0,0.8274894]
["bitfinex-derivatives","BTCF0:USTF0",1746228597071,0.1970495,96721.0,96720.0,0.8274894]
["bitfinex-derivatives","BTCF0:USTF0",1746228597472,0.2010495,96721.0,96720.0,0.8274894]
["bitfinex-derivatives","BTCF0:USTF0",1746228598078,0.2040495,96721.0,96720.0,0.8284894]
["bitfinex-derivatives","BTCF0:USTF0",1746228598582,0.2010495,96721.0,96720.0,0.8294894]
["bitfinex-derivatives","BTCF0:USTF0",1746228598881,0.1990495,96721.0,96720.0,0.8314894]
["bitfinex-derivatives","BTCF0:USTF0",1746228599579,0.2613495,96721.0,96720.0,0.8314894]
["bitfinex-derivatives","BTCF0:USTF0",1746228600085,0.1823,96721.0,96720.0,0.8314894]
["bitfinex-derivatives","BTCF0:USTF0",1746228600482,0.3889872,96721.0,96720.0,0.8314894]
["bitfinex-derivatives","BTCF0:USTF0",1746228600874,0.3889872,96721.0,96720.0,0.7114894]
["bitfinex-derivatives","BTCF0:USTF0",1746228604588,0.3889872,96721.0,96720.0,0.7714894]
["bitfinex-derivatives","BTCF0:USTF0",1746228607190,0.3889872,96721.0,96720.0,0.4106894]
["bitfinex-derivatives","BTCF0:USTF0",1746228607486,0.3889872,96721.0,96720.0,0.7714894]
["bitfinex-derivatives","BTCF0:USTF0",1746228616101,0.3889872,96721.0,96720.0,0.7114894]
["bitfinex-derivatives","BTCF0:USTF0",1746228617699,0.3889872,96721.0,96720.0,0.7414894]
["bitfinex-derivatives","BTCF0:USTF0",1746228618103,0.3889872,96721.0,96720.0,0.7114894]
["bitfinex-derivatives","BTCF0:USTF0",1746228619008,0.3889872,96721.0,96720.0,0.7514894]
["bitfinex-derivatives","BTCF0:USTF0",1746228620298,0.1823,96721.0,96720.0,0.7514894]
["bitfinex-derivatives","BTCF0:USTF0",1746228620905,0.1823,96721.0,96720.0,0.8155894]
["bitfinex-derivatives","BTCF0:USTF0",1746228621602,0.1523,96721.0,96720.0,0.8155894]
["bitfinex-derivatives","BTCF0:USTF0",1746228622306,0.0343,96721.0,96720.0,0.8155894]
["bitfinex-derivatives","BTCF0:USTF0",1746228625109,0.1523,96721.0,96720.0,0.8155894]
["bitfinex-derivatives","BTCF0:USTF0",1746228626305,0.0333,96728.0,96720.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1746228626497,0.0333,96728.0,96727.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1746228626701,0.0333,96728.0,96727.0,0.4666744]
["bitfinex-derivatives","BTCF0:USTF0",1746228627211,0.1513,96728.0,96727.0,0.4666744]
["bitfinex-derivatives","BTCF0:USTF0",1746228627409,0.1513,96728.0,96727.0,0.5284744]
["bitfinex-derivatives","BTCF0:USTF0",1746228627601,0.1523,96728.0,96727.0,0.5294744]
["bitfinex-derivatives","BTCF0:USTF0",1746228628114,0.119,96728.0,96727.0,0.5304744]
["bitfinex-derivatives","BTCF0:USTF0",1746228630111,0.001,96728.0,96727.0,0.5304744]
["bitfinex-derivatives","BTCF0:USTF0",1746228631008,0.001,96728.0,96727.0,0.6338584]
["bitfinex-derivatives","BTCF0:USTF0",1746228632104,0.119,96728.0,96727.0,0.6338584]
["bitfinex-derivatives","BTCF0:USTF0",1746228633210,0.001,96728.0,96727.0,0.6338584]
["bitfinex-derivatives","BTCF0:USTF0",1746228633517,0.0304,96733.0,96732.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746228633812,0.0304,96733.0,96732.0,1.0311294]
["bitfinex-derivatives","BTCF0:USTF0",1746228634618,0.0307,96738.0,96737.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1746228634807,0.0307,96738.0,96737.0,0.506653]
["bitfinex-derivatives","BTCF0:USTF0",1746228635806,0.0611,96738.0,96737.0,0.54899152]
["bitfinex-derivatives","BTCF0:USTF0",1746228636208,0.1811,96738.0,96737.0,0.54999152]
["bitfinex-derivatives","BTCF0:USTF0",1746228636914,0.1831,96738.0,96737.0,0.54999152]
["bitfinex-derivatives","BTCF0:USTF0",1746228646413,0.1831,96738.0,96737.0,0.51819152]
["bitfinex-derivatives","BTCF0:USTF0",1746228650617,0.1831,96738.0,96737.0,0.34819152]
["bitfinex-derivatives","BTCF0:USTF0",1746228652318,0.1831,96738.0,96737.0,0.37819152]
["bitfinex-derivatives","BTCF0:USTF0",1746228657422,0.1831,96738.0,96737.0,0.73899152]
["bitfinex-derivatives","BTCF0:USTF0",1746228672234,0.1524,96738.0,96737.0,0.73899152]
["bitfinex-derivatives","BTCF0:USTF0",1746228672426,0.1524,96738.0,96737.0,0.80229152]
["bitfinex-derivatives","BTCF0:USTF0",1746228673530,0.002,96738.0,96737.0,0.80229152]
["bitfinex-derivatives","BTCF0:USTF0",1746228673823,0.0790495,96750.0,96749.0,0.2066274]
["bitfinex-derivatives","BTCF0:USTF0",1746228674131,0.1970495,96750.0,96749.0,0.8474274]
["bitfinex-derivatives","BTCF0:USTF0",1746228674734,0.1970495,96750.0,96749.0,0.9097274]
["bitfinex-derivatives","BTCF0:USTF0",1746228675030,0.2010495,96750.0,96749.0,0.9107274]
["bitfinex-derivatives","BTCF0:USTF0",1746228675235,0.2050495,96750.0,96749.0,0.9117274]
["bitfinex-derivatives","BTCF0:USTF0",1746228676338,0.126,96750.0,96749.0,1.0694755]
["bitfinex-derivatives","BTCF0:USTF0",1746228677228,0.126,96750.0,96749.0,0.7086755]
["bitfinex-derivatives","BTCF0:USTF0",1746228677433,0.126,96750.0,96749.0,1.4302755]
["bitfinex-derivatives","BTCF0:USTF0",1746228681137,0.126,96750.0,96749.0,1.2725274]
["bitfinex-derivatives","BTCF0:USTF0",1746228681536,0.0312,96759.0,96749.0,1.2725274]
["bitfinex-derivatives","BTCF0:USTF0",1746228681537,0.0312,96759.0,96755.0,0.2066146]
["bitfinex-derivatives","BTCF0:USTF0",1746228681741,0.0311,96758.0,96755.0,0.4766146]
["bitfinex-derivatives","BTCF0:USTF0",1746228682342,0.119,96756.0,96755.0,0.4766146]
["bitfinex-derivatives","BTCF0:USTF0",1746228682541,0.119,96756.0,96755.0,0.5092146]
["bitfinex-derivatives","BTCF0:USTF0",1746228682943,0.121,96756.0,96755.0,0.5102146]
["bitfinex-derivatives","BTCF0:USTF0",1746228683644,0.125,96756.0,96755.0,0.5102146]
["bitfinex-derivatives","BTCF0:USTF0",1746228684243,0.122,96756.0,96755.0,0.5102146]
["bitfinex-derivatives","BTCF0:USTF0",1746228685437,0.1536,96756.0,96755.0,0.5102146]
["bitfinex-derivatives","BTCF0:USTF0",1746228693154,0.1536,96756.0,96755.0,0.5426146]
["bitfinex-derivatives","BTCF0:USTF0",1746228696660,0.122,96756.0,96755.0,0.5426146]
["bitfinex-derivatives","BTCF0:USTF0",1746228696869,0.11017607,96756.0,96755.0,0.5426146]
["bitfinex-derivatives","BTCF0:USTF0",1746228697160,0.0942,96777.0,96755.0,0.5426146]
["bitfinex-derivatives","BTCF0:USTF0",1746228697161,0.0942,96777.0,96776.0,0.2065698]
["bitfinex-derivatives","BTCF0:USTF0",1746228697363,0.19753201,96777.0,96776.0,0.6073698]
["bitfinex-derivatives","BTCF0:USTF0",1746228698152,0.31553201,96777.0,96776.0,0.6073698]
["bitfinex-derivatives","BTCF0:USTF0",1746228698366,0.2122,96777.0,96776.0,0.6073698]
["bitfinex-derivatives","BTCF0:USTF0",1746228698554,0.2122,96777.0,96776.0,0.7373698]
["bitfinex-derivatives","BTCF0:USTF0",1746228698755,0.2122,96777.0,96776.0,0.747555]
["bitfinex-derivatives","BTCF0:USTF0",1746228699258,0.2132,96777.0,96776.0,0.747555]
["bitfinex-derivatives","BTCF0:USTF0",1746228699856,0.2132,96777.0,96776.0,0.748555]
["bitfinex-derivatives","BTCF0:USTF0",1746228701462,0.2122,96777.0,96776.0,0.748555]
["bitfinex-derivatives","BTCF0:USTF0",1746228701663,0.2122,96777.0,96776.0,0.749555]
["bitfinex-derivatives","BTCF0:USTF0",1746228703262,0.2122,96777.0,96776.0,0.811055]
["bitfinex-derivatives","BTCF0:USTF0",1746228704371,0.001,96786.0,96785.0,0.2065505]
["bitfinex-derivatives","BTCF0:USTF0",1746228704568,0.001,96786.0,96785.0,0.2265505]
["bitfinex-derivatives","BTCF0:USTF0",1746228705262,0.119,96786.0,96785.0,0.3165505]
["bitfinex-derivatives","BTCF0:USTF0",1746228705463,0.12,96786.0,96785.0,0.3165505]
["bitfinex-derivatives","BTCF0:USTF0",1746228705971,0.121,96786.0,96785.0,0.3165505]
["bitfinex-derivatives","BTCF0:USTF0",1746228706671,0.121,96786.0,96785.0,0.2965505]
["bitfinex-derivatives","BTCF0:USTF0",1746228706871,0.121,96786.0,96785.0,0.3565505]
["bitfinex-derivatives","BTCF0:USTF0",1746228707172,0.121,96786.0,96785.0,0.7497505]
["bitfinex-derivatives","BTCF0:USTF0",1746228707572,0.121,96786.0,96785.0,0.7814505]
["bitfinex-derivatives","BTCF0:USTF0",1746228708869,0.119,96786.0,96785.0,0.7814505]
["bitfinex-derivatives","BTCF0:USTF0",1746228709066,0.0301,96794.0,96793.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1746228709273,0.0015,96795.0,96794.0,0.2382313]
["bitfinex-derivatives","BTCF0:USTF0",1746228709575,0.0015,96795.0,96794.0,0.4506313]
["bitfinex-derivatives","BTCF0:USTF0",1746228710171,0.1195,96795.0,96794.0,0.4506313]
["bitfinex-derivatives","BTCF0:USTF0",1746228713173,0.1195,96795.0,96794.0,0.5125513]
["bitfinex-derivatives","BTCF0:USTF0",1746228713478,0.0790495,96810.0,96809.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1746228713675,0.0790495,96810.0,96809.0,0.7972993]
["bitfinex-derivatives","BTCF0:USTF0",1746228714081,0.1970495,96810.0,96809.0,0.7972993]
["bitfinex-derivatives","BTCF0:USTF0",1746228714469,0.1970495,96810.0,96809.0,0.80773402]
["bitfinex-derivatives","BTCF0:USTF0",1746228714671,0.2040495,96810.0,96809.0,0.7972993]
["bitfinex-derivatives","BTCF0:USTF0",1746228715182,0.2040495,96810.0,96809.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746228715382,0.2340495,96810.0,96809.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746228715682,0.2040495,96810.0,96809.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746228715884,0.2344495,96810.0,96809.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746228716080,0.2344495,96810.0,96809.0,0.7172993]
["bitfinex-derivatives","BTCF0:USTF0",1746228717286,0.1554,96810.0,96809.0,0.7172993]
["bitfinex-derivatives","BTCF0:USTF0",1746228718981,0.001,96816.0,96815.0,0.2064865]
["bitfinex-derivatives","BTCF0:USTF0",1746228719182,0.001,96816.0,96815.0,0.4364865]
["bitfinex-derivatives","BTCF0:USTF0",1746228719786,0.001,96816.0,96815.0,0.4984865]
["bitfinex-derivatives","BTCF0:USTF0",1746228720189,0.119,96816.0,96815.0,0.4984865]
["bitfinex-derivatives","BTCF0:USTF0",1746228720979,0.123,96816.0,96815.0,0.4984865]
["bitfinex-derivatives","BTCF0:USTF0",1746228721482,0.127,96816.0,96815.0,0.4984865]
["bitfinex-derivatives","BTCF0:USTF0",1746228724387,0.119,96816.0,96815.0,0.5044865]
["bitfinex-derivatives","BTCF0:USTF0",1746228728786,0.0325,96823.0,96822.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1746228728992,0.0325,96823.0,96822.0,0.7772716]
["bitfinex-derivatives","BTCF0:USTF0",1746228729181,0.1505,96823.0,96822.0,0.7772716]
["bitfinex-derivatives","BTCF0:USTF0",1746228729584,0.1505,96823.0,96822.0,0.8714716]
["bitfinex-derivatives","BTCF0:USTF0",1746228730482,0.118,96823.0,96822.0,0.8744716]
["bitfinex-derivatives","BTCF0:USTF0",1746228733292,0.3608,96838.0,96829.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1746228733481,0.0925,96837.0,96829.0,0.2664567]
["bitfinex-derivatives","BTCF0:USTF0",1746228733992,0.2064434,96836.0,96829.0,0.2664567]
["bitfinex-derivatives","BTCF0:USTF0",1746228734195,0.1195,96830.0,96829.0,0.2969567]
["bitfinex-derivatives","BTCF0:USTF0",1746228734393,0.1195,96830.0,96829.0,0.4269567]
["bitfinex-derivatives","BTCF0:USTF0",1746228734691,0.0305,96837.0,96836.0,0.2064418]
["bitfinex-derivatives","BTCF0:USTF0",1746228734991,0.0305,96837.0,96836.0,0.7372418]
["bitfinex-derivatives","BTCF0:USTF0",1746228735192,0.1485,96837.0,96836.0,0.7372418]
["bitfinex-derivatives","BTCF0:USTF0",1746228735597,0.1485,96837.0,96836.0,0.7990418]
["bitfinex-derivatives","BTCF0:USTF0",1746228736388,0.1495,96837.0,96836.0,0.7990418]
["bitfinex-derivatives","BTCF0:USTF0",1746228736597,0.1515,96837.0,96836.0,0.7990418]
["bitfinex-derivatives","BTCF0:USTF0",1746228737494,0.121,96837.0,96836.0,0.7990418]
["bitfinex-derivatives","BTCF0:USTF0",1746228738192,0.121,96837.0,96836.0,0.80680945]
["bitfinex-derivatives","BTCF0:USTF0",1746228739383,0.12,96837.0,96836.0,0.80680945]
["bitfinex-derivatives","BTCF0:USTF0",1746228739580,0.12,96837.0,96836.0,0.80980945]
["bitfinex-derivatives","BTCF0:USTF0",1746228739994,0.0309,96842.0,96841.0,0.2064311]
["bitfinex-derivatives","BTCF0:USTF0",1746228740181,0.118,96842.0,96841.0,0.3664311]
["bitfinex-derivatives","BTCF0:USTF0",1746228740588,0.118,96842.0,96841.0,0.4296311]
["bitfinex-derivatives","BTCF0:USTF0",1746228741094,0.001,96846.0,96845.0,0.2064226]
["bitfinex-derivatives","BTCF0:USTF0",1746228741294,0.001,96846.0,96845.0,0.3964226]
["bitfinex-derivatives","BTCF0:USTF0",1746228741891,0.001,96846.0,96845.0,0.8204226]
["bitfinex-derivatives","BTCF0:USTF0",1746228742089,0.119,96846.0,96845.0,0.8204226]
["bitfinex-derivatives","BTCF0:USTF0",1746228742795,0.119,96846.0,96845.0,0.8214226]
["bitfinex-derivatives","BTCF0:USTF0",1746228743387,0.119,96846.0,96845.0,0.8234226]
["bitfinex-derivatives","BTCF0:USTF0",1746228745987,0.3254204,96846.0,96845.0,0.8234226]
["bitfinex-derivatives","BTCF0:USTF0",1746228746184,0.119,96846.0,96845.0,0.8234226]
["bitfinex-derivatives","BTCF0:USTF0",1746228747595,0.3254204,96846.0,96845.0,0.8234226]
["bitfinex-derivatives","BTCF0:USTF0",1746228747997,0.119,96846.0,96845.0,0.8234226]
["bitfinex-derivatives","BTCF0:USTF0",1746228748394,0.3254204,96846.0,96845.0,0.8234226]
["bitfinex-derivatives","BTCF0:USTF0",1746228748900,0.119,96846.0,96845.0,0.8234226]
["bitfinex-derivatives","BTCF0:USTF0",1746228749698,0.3254204,96846.0,96845.0,0.8234226]
["bitfinex-derivatives","BTCF0:USTF0",1746228750698,0.3254204,96846.0,96845.0,0.7508226]
["bitfinex-derivatives","BTCF0:USTF0",1746228750890,0.4586764,96846.0,96845.0,0.3594226]
["bitfinex-derivatives","BTCF0:USTF0",1746228751093,0.3254204,96846.0,96845.0,0.2094226]
["bitfinex-derivatives","BTCF0:USTF0",1746228751288,0.4154204,96846.0,96845.0,0.2494226]
["bitfinex-derivatives","BTCF0:USTF0",1746228753102,0.4354204,96846.0,96845.0,0.2494226]
["bitfinex-derivatives","BTCF0:USTF0",1746228754704,0.4254204,96846.0,96845.0,0.2594226]
["bitfinex-derivatives","BTCF0:USTF0",1746228756003,0.4254204,96846.0,96845.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746228756198,0.0516122,96833.0,96825.0,0.00154904]
["bitfinex-derivatives","BTCF0:USTF0",1746228756400,0.2367503,96832.0,96831.0,0.2373524]
["bitfinex-derivatives","BTCF0:USTF0",1746228756605,0.3811503,96832.0,96831.0,0.2773524]
["bitfinex-derivatives","BTCF0:USTF0",1746228757207,0.4991503,96832.0,96831.0,0.2773524]
["bitfinex-derivatives","BTCF0:USTF0",1746228758208,0.4991503,96832.0,96831.0,0.2803524]
["bitfinex-derivatives","BTCF0:USTF0",1746228758910,0.4991503,96832.0,96831.0,0.2823524]
["bitfinex-derivatives","BTCF0:USTF0",1746228760700,0.4991503,96832.0,96831.0,0.2803524]
["bitfinex-derivatives","BTCF0:USTF0",1746228760895,0.4991503,96832.0,96831.0,0.2833524]
["bitfinex-derivatives","BTCF0:USTF0",1746228766707,0.4991503,96832.0,96831.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746228766911,0.2064716,96822.0,96812.0,0.21092029]
["bitfinex-derivatives","BTCF0:USTF0",1746228767215,0.2064887,96814.0,96813.0,0.3097229]
["bitfinex-derivatives","BTCF0:USTF0",1746228767400,0.2464887,96814.0,96813.0,0.4705229]
["bitfinex-derivatives","BTCF0:USTF0",1746228768318,0.3644887,96814.0,96813.0,0.4705229]
["bitfinex-derivatives","BTCF0:USTF0",1746228768612,0.3644887,96814.0,96813.0,0.5060229]
["bitfinex-derivatives","BTCF0:USTF0",1746228768814,0.3654887,96814.0,96813.0,0.5187828]
["bitfinex-derivatives","BTCF0:USTF0",1746228774513,0.159,96814.0,96813.0,0.5187828]
["bitfinex-derivatives","BTCF0:USTF0",1746228785326,0.119,96814.0,96813.0,0.5187828]
["bitfinex-derivatives","BTCF0:USTF0",1746228785821,0.149,96814.0,96813.0,0.5187828]
["bitfinex-derivatives","BTCF0:USTF0",1746228795238,0.119,96814.0,96813.0,0.5187828]
["bitfinex-derivatives","BTCF0:USTF0",1746228795427,0.139,96814.0,96813.0,0.5187828]
["bitfinex-derivatives","BTCF0:USTF0",1746228795633,0.119,96814.0,96813.0,0.5187828]
["bitfinex-derivatives","BTCF0:USTF0",1746228796335,0.139,96814.0,96813.0,0.5187828]
["bitfinex-derivatives","BTCF0:USTF0",1746228796536,0.119,96814.0,96813.0,0.6487828]
["bitfinex-derivatives","BTCF0:USTF0",1746228800540,0.119,96814.0,96813.0,1.0095828]
["bitfinex-derivatives","BTCF0:USTF0",1746228805044,0.0790495,96823.0,96822.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1746228805349,0.0790495,96823.0,96822.0,0.3564716]
["bitfinex-derivatives","BTCF0:USTF0",1746228805948,0.0790495,96823.0,96822.0,0.4209716]
["bitfinex-derivatives","BTCF0:USTF0",1746228806151,0.1970495,96823.0,96822.0,0.4229716]
["bitfinex-derivatives","BTCF0:USTF0",1746228806343,0.1970495,96823.0,96822.0,0.7857716]
["bitfinex-derivatives","BTCF0:USTF0",1746228807355,0.1970495,96823.0,96822.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1746228807553,0.1970495,96823.0,96822.0,0.7857716]
["bitfinex-derivatives","BTCF0:USTF0",1746228807948,0.1980495,96823.0,96822.0,0.7887716]
["bitfinex-derivatives","BTCF0:USTF0",1746228808149,0.1990495,96823.0,96822.0,0.7917716]
["bitfinex-derivatives","BTCF0:USTF0",1746228810056,0.12,96823.0,96822.0,0.7917716]
["bitfinex-derivatives","BTCF0:USTF0",1746228810255,0.002,96823.0,96822.0,0.7917716]
["bitfinex-derivatives","BTCF0:USTF0",1746228822170,0.12,96823.0,96822.0,0.7917716]
["bitfinex-derivatives","BTCF0:USTF0",1746228823270,0.002,96823.0,96822.0,0.7917716]
["bitfinex-derivatives","BTCF0:USTF0",1746228825170,0.12,96823.0,96822.0,0.7917716]
["bitfinex-derivatives","BTCF0:USTF0",1746228826861,0.12,96823.0,96822.0,1.0017716]
["bitfinex-derivatives","BTCF0:USTF0",1746228827261,0.002,96823.0,96822.0,1.0017716]
["bitfinex-derivatives","BTCF0:USTF0",1746228827458,0.0790495,96842.0,96822.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1746228827669,0.0631,96841.0,96840.0,0.2064332]
["bitfinex-derivatives","BTCF0:USTF0",1746228827872,0.0631,96841.0,96840.0,0.2364332]
["bitfinex-derivatives","BTCF0:USTF0",1746228828062,0.1811,96841.0,96840.0,0.2364332]
["bitfinex-derivatives","BTCF0:USTF0",1746228828467,0.1811,96841.0,96840.0,0.24697141]
["bitfinex-derivatives","BTCF0:USTF0",1746228829274,0.1811,96841.0,96840.0,0.24897141]
["bitfinex-derivatives","BTCF0:USTF0",1746228830071,0.1811,96841.0,96840.0,0.25097141]
["bitfinex-derivatives","BTCF0:USTF0",1746228830873,0.1811,96841.0,96840.0,0.25297141]
["bitfinex-derivatives","BTCF0:USTF0",1746228831172,0.0790495,96842.0,96841.0,0.2064311]
["bitfinex-derivatives","BTCF0:USTF0",1746228831374,0.0790495,96842.0,96841.0,0.3085311]
["bitfinex-derivatives","BTCF0:USTF0",1746228831674,0.0644,96845.0,96844.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1746228831867,0.0644,96845.0,96844.0,0.2464247]
["bitfinex-derivatives","BTCF0:USTF0",1746228832068,0.6188226,96845.0,96844.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1746228834173,0.6188226,96845.0,96844.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1746228834475,0.6188226,96845.0,96844.0,0.2104247]
["bitfinex-derivatives","BTCF0:USTF0",1746228835179,0.6978721,96845.0,96844.0,0.2104247]
["bitfinex-derivatives","BTCF0:USTF0",1746228838175,0.4778721,96845.0,96844.0,0.2104247]
["bitfinex-derivatives","BTCF0:USTF0",1746228838675,0.4778721,96845.0,96844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746228839075,0.4778721,96845.0,96844.0,0.2104247]
["bitfinex-derivatives","BTCF0:USTF0",1746228839278,0.6878721,96845.0,96844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746228839871,0.6878721,96845.0,96844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746228840479,0.6878721,96845.0,96844.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1746228840665,0.6878721,96845.0,96844.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1746228840866,0.6878721,96845.0,96844.0,0.2074247]
["bitfinex-derivatives","BTCF0:USTF0",1746228841071,0.6878721,96845.0,96844.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1746228841474,0.6878721,96845.0,96844.0,0.2074247]
["bitfinex-derivatives","BTCF0:USTF0",1746228841781,0.6878721,96845.0,96844.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1746228842980,0.6878721,96845.0,96844.0,0.2074247]
["bitfinex-derivatives","BTCF0:USTF0",1746228843173,0.6878721,96845.0,96844.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1746228843679,0.7141071,96845.0,96844.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1746228847577,0.6088226,96845.0,96844.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1746228853486,0.6088226,96845.0,96843.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746228853787,0.6088226,96845.0,96844.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1746228854879,0.6088226,96845.0,96844.0,0.3017247]
["bitfinex-derivatives","BTCF0:USTF0",1746228855282,0.6088226,96845.0,96844.0,0.3027247]
["bitfinex-derivatives","BTCF0:USTF0",1746228855482,0.5773226,96845.0,96844.0,0.3037247]
["bitfinex-derivatives","BTCF0:USTF0",1746228855791,0.5773226,96845.0,96844.0,0.3047247]
["bitfinex-derivatives","BTCF0:USTF0",1746228856589,0.5444226,96845.0,96844.0,0.3047247]
["bitfinex-derivatives","BTCF0:USTF0",1746228857586,0.5444226,96845.0,96844.0,0.3037247]
["bitfinex-derivatives","BTCF0:USTF0",1746228857891,0.5444226,96845.0,96844.0,0.3057247]
["bitfinex-derivatives","BTCF0:USTF0",1746228861988,0.5748226,96845.0,96844.0,0.3057247]
["bitfinex-derivatives","BTCF0:USTF0",1746228862897,0.6058226,96845.0,96844.0,0.3057247]
["bitfinex-derivatives","BTCF0:USTF0",1746228863095,0.6058226,96845.0,96844.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746228863498,0.6058226,96845.0,96844.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746228864700,0.6058226,96845.0,96844.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746228864891,0.6058226,96845.0,96844.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746228865092,1.0249226,96845.0,96844.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746228865400,1.0249226,96845.0,96844.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746228866703,1.0249226,96845.0,96844.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746228867601,0.9635226,96845.0,96844.0,0.2735247]
["bitfinex-derivatives","BTCF0:USTF0",1746228867804,0.7835226,96845.0,96844.0,0.2735247]
["bitfinex-derivatives","BTCF0:USTF0",1746228868106,0.6255226,96845.0,96844.0,0.2735247]
["bitfinex-derivatives","BTCF0:USTF0",1746228868402,0.6455226,96845.0,96844.0,0.2735247]
["bitfinex-derivatives","BTCF0:USTF0",1746228868604,0.6255226,96845.0,96844.0,0.2735247]
["bitfinex-derivatives","BTCF0:USTF0",1746228869105,0.7435226,96845.0,96844.0,0.2735247]
["bitfinex-derivatives","BTCF0:USTF0",1746228869803,0.7435226,96845.0,96844.0,0.28369701]
["bitfinex-derivatives","BTCF0:USTF0",1746228870903,0.3244226,96845.0,96844.0,0.28369701]
["bitfinex-derivatives","BTCF0:USTF0",1746228872104,0.3244226,96845.0,96844.0,0.31369701]
["bitfinex-derivatives","BTCF0:USTF0",1746228872603,0.3244226,96845.0,96844.0,0.28369701]
["bitfinex-derivatives","BTCF0:USTF0",1746228879708,0.3244226,96845.0,96844.0,0.29369701]
["bitfinex-derivatives","BTCF0:USTF0",1746228880510,0.42970684,96845.0,96844.0,0.29369701]
["bitfinex-derivatives","BTCF0:USTF0",1746228884015,0.42970684,96845.0,96844.0,0.2835247]
["bitfinex-derivatives","BTCF0:USTF0",1746228884215,0.54970684,96845.0,96844.0,0.2735247]
["bitfinex-derivatives","BTCF0:USTF0",1746228900124,0.54970684,96845.0,96844.0,0.4135247]
["bitfinex-derivatives","BTCF0:USTF0",1746228900323,0.4444226,96845.0,96844.0,0.4135247]
["bitfinex-derivatives","BTCF0:USTF0",1746228908630,0.5067226,96845.0,96844.0,0.4135247]
["bitfinex-derivatives","BTCF0:USTF0",1746228908831,0.8675226,96845.0,96844.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1746228909133,0.8980226,96845.0,96844.0,0.3812247]
["bitfinex-derivatives","BTCF0:USTF0",1746228912935,1.00331843,96845.0,96844.0,0.3812247]
["bitfinex-derivatives","BTCF0:USTF0",1746228916737,0.8980226,96845.0,96844.0,0.3812247]
["bitfinex-derivatives","BTCF0:USTF0",1746228917338,0.8980226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228922940,0.5372226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228923136,0.8980226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228927950,0.8675226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228929246,0.8354226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228933447,0.8052226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228934849,0.4444226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228935556,0.54971843,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228939166,0.4444226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228944069,0.3264226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228950871,0.3264226,96845.0,96844.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746228951067,0.3893226,96845.0,96844.0,0.4212247]
["bitfinex-derivatives","BTCF0:USTF0",1746228951667,0.3893226,96845.0,96844.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1746228951875,0.2064631,96826.0,96825.0,0.3642133]
["bitfinex-derivatives","BTCF0:USTF0",1746228952173,0.3064631,96826.0,96825.0,0.4175133]
["bitfinex-derivatives","BTCF0:USTF0",1746228953175,0.3064631,96826.0,96825.0,0.4488133]
["bitfinex-derivatives","BTCF0:USTF0",1746228953871,0.3074631,96826.0,96825.0,0.4578133]
["bitfinex-derivatives","BTCF0:USTF0",1746228954075,0.3084631,96826.0,96825.0,0.4578133]
["bitfinex-derivatives","BTCF0:USTF0",1746228954878,0.3084631,96826.0,96825.0,0.3000652]
["bitfinex-derivatives","BTCF0:USTF0",1746228959685,0.2084631,96826.0,96825.0,0.3000652]
["bitfinex-derivatives","BTCF0:USTF0",1746228959884,0.2584631,96826.0,96825.0,0.3000652]
["bitfinex-derivatives","BTCF0:USTF0",1746228962086,0.4128,96826.0,96810.0,0.1577481]
["bitfinex-derivatives","BTCF0:USTF0",1746228962285,0.0516213,96816.0,96812.0,0.16154939]
["bitfinex-derivatives","BTCF0:USTF0",1746228962482,0.2065121,96803.0,96802.0,0.2103174]
["bitfinex-derivatives","BTCF0:USTF0",1746228962681,0.2065249,96797.0,96792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746228962882,0.3865249,96797.0,96796.0,0.01154954]
["bitfinex-derivatives","BTCF0:USTF0",1746228963389,0.4502249,96797.0,96796.0,0.01154954]
["bitfinex-derivatives","BTCF0:USTF0",1746228964093,0.4512249,96797.0,96796.0,0.02554954]
["bitfinex-derivatives","BTCF0:USTF0",1746228964683,0.4522249,96797.0,96796.0,0.03854954]
["bitfinex-derivatives","BTCF0:USTF0",1746228971894,0.4209249,96797.0,96796.0,0.24507664]
["bitfinex-derivatives","BTCF0:USTF0",1746228972095,0.002,96797.0,96796.0,0.29507664]
["bitfinex-derivatives","BTCF0:USTF0",1746228972296,0.002,96797.0,96796.0,0.64838464]
["bitfinex-derivatives","BTCF0:USTF0",1746228972504,0.49804939,96803.0,96802.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1746228972697,0.49804939,96803.0,96802.0,0.7873143]
["bitfinex-derivatives","BTCF0:USTF0",1746228972698,0.4191,96803.0,96802.0,0.7873143]
["bitfinex-derivatives","BTCF0:USTF0",1746228972902,0.4191,96803.0,96802.0,0.89061829]
["bitfinex-derivatives","BTCF0:USTF0",1746228973089,0.07894939,96811.0,96810.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1746228973296,0.07894939,96811.0,96810.0,0.7472972]
["bitfinex-derivatives","BTCF0:USTF0",1746228973495,0.07894939,96811.0,96810.0,0.8505932]
["bitfinex-derivatives","BTCF0:USTF0",1746228974104,0.02904939,96811.0,96810.0,1.0317932]
["bitfinex-derivatives","BTCF0:USTF0",1746228974494,0.03004939,96811.0,96810.0,1.2917932]
["bitfinex-derivatives","BTCF0:USTF0",1746228974702,0.1052964,96818.0,96817.0,0.2064823]
["bitfinex-derivatives","BTCF0:USTF0",1746228974901,0.1052964,96818.0,96817.0,0.4064823]
["bitfinex-derivatives","BTCF0:USTF0",1746228975104,0.1052964,96818.0,96817.0,0.6277703]
["bitfinex-derivatives","BTCF0:USTF0",1746228975402,0.1052964,96818.0,96817.0,0.63816439]
["bitfinex-derivatives","BTCF0:USTF0",1746228975602,0.1052964,96818.0,96817.0,0.70076439]
["bitfinex-derivatives","BTCF0:USTF0",1746228975805,0.2064617,96827.0,96826.0,0.2064631]
["bitfinex-derivatives","BTCF0:USTF0",1746228976002,0.2064617,96827.0,96826.0,0.3364631]
["bitfinex-derivatives","BTCF0:USTF0",1746228976298,0.0015,96830.0,96829.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1746228976503,0.2079546,96830.0,96829.0,0.3364567]
["bitfinex-derivatives","BTCF0:USTF0",1746228977104,0.0015,96830.0,96829.0,0.3364567]
["bitfinex-derivatives","BTCF0:USTF0",1746228977501,0.0015,96830.0,96829.0,0.4064567]
["bitfinex-derivatives","BTCF0:USTF0",1746228977706,0.0025,96830.0,96829.0,0.4720567]
["bitfinex-derivatives","BTCF0:USTF0",1746228979008,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228980105,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228981306,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228982606,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228983909,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228984709,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228984908,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228985499,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228985705,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228986109,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228986310,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228987619,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228990215,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228990416,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228991116,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228991509,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228992312,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228992513,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228993114,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228993514,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228994917,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228995715,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228996119,0.0025,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228998222,0.2089546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228998515,0.2717546,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746228999313,0.0653,96830.0,96829.0,0.4750567]
["bitfinex-derivatives","BTCF0:USTF0",1746229007521,0.0653,96830.0,96829.0,0.8358567]
["bitfinex-derivatives","BTCF0:USTF0",1746229007823,0.0025,96830.0,96829.0,0.8358567]
["bitfinex-derivatives","BTCF0:USTF0",1746229008016,0.0637,96840.0,96839.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1746229008221,0.0304,96840.0,96839.0,0.2464354]
["bitfinex-derivatives","BTCF0:USTF0",1746229009225,0.0304,96840.0,96839.0,0.3864354]
["bitfinex-derivatives","BTCF0:USTF0",1746229009926,0.0304,96840.0,96839.0,0.3874354]
["bitfinex-derivatives","BTCF0:USTF0",1746229010516,0.0304,96840.0,96839.0,0.3864354]
["bitfinex-derivatives","BTCF0:USTF0",1746229010719,0.0304,96840.0,96839.0,0.3904354]
["bitfinex-derivatives","BTCF0:USTF0",1746229011617,0.1052964,96845.0,96844.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1746229011819,0.1052964,96845.0,96844.0,0.2364247]
["bitfinex-derivatives","BTCF0:USTF0",1746229012019,0.1052964,96845.0,96844.0,0.3964247]
["bitfinex-derivatives","BTCF0:USTF0",1746229012627,0.1052964,96845.0,96844.0,0.4596247]
["bitfinex-derivatives","BTCF0:USTF0",1746229012828,0.1052964,96845.0,96844.0,0.4606247]
["bitfinex-derivatives","BTCF0:USTF0",1746229013621,0.1381964,96845.0,96844.0,0.4606247]
["bitfinex-derivatives","BTCF0:USTF0",1746229013826,0.1381964,96845.0,96844.0,0.4616247]
["bitfinex-derivatives","BTCF0:USTF0",1746229014026,0.344619,96845.0,96844.0,0.4616247]
["bitfinex-derivatives","BTCF0:USTF0",1746229014927,0.2393226,96845.0,96844.0,0.4616247]
["bitfinex-derivatives","BTCF0:USTF0",1746229015526,0.0329,96845.0,96844.0,0.4616247]
["bitfinex-derivatives","BTCF0:USTF0",1746229016033,0.2393226,96845.0,96844.0,0.4616247]
["bitfinex-derivatives","BTCF0:USTF0",1746229016829,0.2393226,96845.0,96844.0,0.4316247]
["bitfinex-derivatives","BTCF0:USTF0",1746229017031,0.3498226,96845.0,96844.0,0.3995247]
["bitfinex-derivatives","BTCF0:USTF0",1746229017226,0.2998226,96845.0,96844.0,0.3684247]
["bitfinex-derivatives","BTCF0:USTF0",1746229017427,0.2998226,96845.0,96844.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746229018230,0.2998226,96845.0,96844.0,0.3684247]
["bitfinex-derivatives","BTCF0:USTF0",1746229020739,0.2998226,96845.0,96844.0,0.22100396]
["bitfinex-derivatives","BTCF0:USTF0",1746229030334,0.2998226,96845.0,96844.0,0.25170396]
["bitfinex-derivatives","BTCF0:USTF0",1746229035935,0.2698226,96845.0,96844.0,0.25170396]
["bitfinex-derivatives","BTCF0:USTF0",1746229036241,0.3198226,96845.0,96844.0,0.25170396]
["bitfinex-derivatives","BTCF0:USTF0",1746229041745,0.3198226,96845.0,96844.0,0.22100396]
["bitfinex-derivatives","BTCF0:USTF0",1746229044750,0.3198226,96845.0,96844.0,0.25380396]
["bitfinex-derivatives","BTCF0:USTF0",1746229051054,0.3198226,96845.0,96844.0,0.01457926]
["bitfinex-derivatives","BTCF0:USTF0",1746229051055,0.6806226,96845.0,96844.0,0.01457926]
["bitfinex-derivatives","BTCF0:USTF0",1746229051356,0.2064375,96838.0,96835.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746229051550,0.3264375,96838.0,96837.0,0.5872396]
["bitfinex-derivatives","BTCF0:USTF0",1746229052550,0.3583375,96838.0,96837.0,0.5872396]
["bitfinex-derivatives","BTCF0:USTF0",1746229052754,0.3896375,96838.0,96837.0,0.5872396]
["bitfinex-derivatives","BTCF0:USTF0",1746229053249,0.3896375,96838.0,96837.0,0.5892396]
["bitfinex-derivatives","BTCF0:USTF0",1746229053956,0.3896375,96838.0,96837.0,0.5912396]
["bitfinex-derivatives","BTCF0:USTF0",1746229054753,0.3896375,96838.0,96837.0,0.6238396]
["bitfinex-derivatives","BTCF0:USTF0",1746229055552,0.3583375,96838.0,96837.0,0.6238396]
["bitfinex-derivatives","BTCF0:USTF0",1746229056252,0.3583375,96838.0,96837.0,0.6569396]
["bitfinex-derivatives","BTCF0:USTF0",1746229056556,0.2783375,96838.0,96837.0,0.6569396]
["bitfinex-derivatives","BTCF0:USTF0",1746229057459,0.2383375,96838.0,96837.0,0.7169396]
["bitfinex-derivatives","BTCF0:USTF0",1746229057760,0.2383375,96838.0,96837.0,0.6569396]
["bitfinex-derivatives","BTCF0:USTF0",1746229058861,0.2683375,96838.0,96837.0,0.6569396]
["bitfinex-derivatives","BTCF0:USTF0",1746229059062,0.2383375,96838.0,96837.0,0.6569396]
["bitfinex-derivatives","BTCF0:USTF0",1746229060262,0.2683375,96838.0,96837.0,0.6569396]
["bitfinex-derivatives","BTCF0:USTF0",1746229060764,0.2383375,96838.0,96837.0,0.6569396]
["bitfinex-derivatives","BTCF0:USTF0",1746229060952,0.2064375,96838.0,96837.0,0.6569396]
["bitfinex-derivatives","BTCF0:USTF0",1746229061154,0.2064342,96840.0,96839.0,0.2064332]
["bitfinex-derivatives","BTCF0:USTF0",1746229061350,0.2064342,96840.0,96839.0,0.3564332]
["bitfinex-derivatives","BTCF0:USTF0",1746229061964,0.2392342,96840.0,96839.0,0.3564332]
["bitfinex-derivatives","BTCF0:USTF0",1746229062962,0.2392342,96840.0,96839.0,0.3584332]
["bitfinex-derivatives","BTCF0:USTF0",1746229063164,0.2392342,96840.0,96839.0,0.3604332]
["bitfinex-derivatives","BTCF0:USTF0",1746229069374,0.2692342,96840.0,96839.0,0.3604332]
["bitfinex-derivatives","BTCF0:USTF0",1746229070170,0.2392342,96840.0,96839.0,0.3604332]
["bitfinex-derivatives","BTCF0:USTF0",1746229070770,0.2792342,96840.0,96839.0,0.3604332]
["bitfinex-derivatives","BTCF0:USTF0",1746229071175,0.2392342,96840.0,96839.0,0.3604332]
["bitfinex-derivatives","BTCF0:USTF0",1746229073561,0.2392342,96840.0,96839.0,0.3928332]
["bitfinex-derivatives","BTCF0:USTF0",1746229074474,0.2392342,96840.0,96839.0,0.4231332]
["bitfinex-derivatives","BTCF0:USTF0",1746229077177,0.2392342,96840.0,96839.0,0.4331332]
["bitfinex-derivatives","BTCF0:USTF0",1746229080377,0.3592342,96840.0,96839.0,0.4231332]
["bitfinex-derivatives","BTCF0:USTF0",1746229080877,0.3899342,96840.0,96839.0,0.4231332]
["bitfinex-derivatives","BTCF0:USTF0",1746229081186,0.3899342,96840.0,96839.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746229081372,0.2064546,96831.0,96830.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1746229081572,0.3164546,96831.0,96830.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1746229081772,0.4089546,96831.0,96830.0,0.2064538]
["bitfinex-derivatives","BTCF0:USTF0",1746229082581,0.2064631,96827.0,96826.0,0.0516156]
["bitfinex-derivatives","BTCF0:USTF0",1746229082781,0.2964631,96827.0,96826.0,0.1916156]
["bitfinex-derivatives","BTCF0:USTF0",1746229082974,0.3616631,96827.0,96826.0,0.2246156]
["bitfinex-derivatives","BTCF0:USTF0",1746229083685,0.3616631,96827.0,96826.0,0.4310787]
["bitfinex-derivatives","BTCF0:USTF0",1746229083877,0.3626631,96827.0,96826.0,0.4350787]
["bitfinex-derivatives","BTCF0:USTF0",1746229084684,0.3636631,96827.0,96826.0,0.4380787]
["bitfinex-derivatives","BTCF0:USTF0",1746229086486,0.36313169,96827.0,96826.0,0.4380787]
["bitfinex-derivatives","BTCF0:USTF0",1746229087782,0.33053169,96827.0,96826.0,0.4380787]
["bitfinex-derivatives","BTCF0:USTF0",1746229090380,0.24053169,96827.0,96826.0,0.4380787]
["bitfinex-derivatives","BTCF0:USTF0",1746229090586,0.0346,96827.0,96826.0,0.4380787]
["bitfinex-derivatives","BTCF0:USTF0",1746229090891,0.2410609,96827.0,96826.0,0.4380787]
["bitfinex-derivatives","BTCF0:USTF0",1746229091186,0.3210609,96827.0,96826.0,0.4380787]
["bitfinex-derivatives","BTCF0:USTF0",1746229112000,0.2410609,96827.0,96826.0,0.4380787]
["bitfinex-derivatives","BTCF0:USTF0",1746229121116,0.2710609,96827.0,96826.0,0.4380787]
["bitfinex-derivatives","BTCF0:USTF0",1746229121802,0.2710609,96827.0,96826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746229122008,0.2710609,96827.0,96826.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746229122705,0.3743369,96827.0,96826.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746229122914,0.2064759,96820.0,96819.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1746229123108,0.7072759,96820.0,96819.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1746229123811,0.7678759,96820.0,96819.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1746229124113,0.7698759,96820.0,96819.0,0.01154919]
["bitfinex-derivatives","BTCF0:USTF0",1746229131318,0.84867325,96820.0,96819.0,0.01154919]
["bitfinex-derivatives","BTCF0:USTF0",1746229133321,0.2064908,96813.0,96812.0,0.00154939]
["bitfinex-derivatives","BTCF0:USTF0",1746229133521,0.3164908,96813.0,96812.0,0.04154939]
["bitfinex-derivatives","BTCF0:USTF0",1746229134217,0.4101908,96813.0,96812.0,0.04154939]
["bitfinex-derivatives","BTCF0:USTF0",1746229135126,0.4111908,96813.0,96812.0,0.04154939]
["bitfinex-derivatives","BTCF0:USTF0",1746229135427,0.4121908,96813.0,96812.0,0.04254939]
["bitfinex-derivatives","BTCF0:USTF0",1746229135919,0.4111908,96813.0,96812.0,0.04154939]
["bitfinex-derivatives","BTCF0:USTF0",1746229136120,0.4121908,96813.0,96812.0,0.04254939]
["bitfinex-derivatives","BTCF0:USTF0",1746229139618,0.3484908,96813.0,96812.0,0.24904229]
["bitfinex-derivatives","BTCF0:USTF0",1746229140514,0.3484908,96813.0,96812.0,0.31244229]
["bitfinex-derivatives","BTCF0:USTF0",1746229140920,0.3184908,96813.0,96812.0,0.31244229]
["bitfinex-derivatives","BTCF0:USTF0",1746229154041,0.2084908,96813.0,96812.0,0.31244229]
["bitfinex-derivatives","BTCF0:USTF0",1746229166939,0.2084908,96813.0,96812.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1746229167145,0.2084908,96813.0,96812.0,0.4098929]
["bitfinex-derivatives","BTCF0:USTF0",1746229173655,0.2392908,96813.0,96812.0,0.3464929]
["bitfinex-derivatives","BTCF0:USTF0",1746229174147,0.2712908,96813.0,96812.0,0.3464929]
["bitfinex-derivatives","BTCF0:USTF0",1746229174747,0.2712908,96813.0,96812.0,0.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1746229175555,0.2912908,96813.0,96812.0,0.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1746229175949,0.2712908,96813.0,96812.0,0.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1746229180856,0.2912908,96813.0,96812.0,0.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1746229181651,0.2712908,96813.0,96812.0,0.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1746229182757,0.2912908,96813.0,96812.0,0.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1746229183457,0.2712908,96813.0,96812.0,0.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1746229185259,0.2712908,96813.0,96812.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746229185457,0.2712908,96813.0,96812.0,0.3768929]
["bitfinex-derivatives","BTCF0:USTF0",1746229185648,0.2712908,96813.0,96812.0,0.2368929]
["bitfinex-derivatives","BTCF0:USTF0",1746229185848,0.3312908,96813.0,96812.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746229186048,0.2064929,96812.0,96811.0,0.2365951]
["bitfinex-derivatives","BTCF0:USTF0",1746229186256,0.2764929,96812.0,96811.0,0.2365951]
["bitfinex-derivatives","BTCF0:USTF0",1746229186452,0.3409929,96812.0,96811.0,0.2365951]
["bitfinex-derivatives","BTCF0:USTF0",1746229187158,0.3419929,96812.0,96811.0,0.2365951]
["bitfinex-derivatives","BTCF0:USTF0",1746229189064,0.3429929,96812.0,96811.0,0.2365951]
["bitfinex-derivatives","BTCF0:USTF0",1746229197672,0.2064972,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746229197978,0.2065036,96807.0,96806.0,0.2372021]
["bitfinex-derivatives","BTCF0:USTF0",1746229198275,0.2965036,96807.0,96806.0,0.3192021]
["bitfinex-derivatives","BTCF0:USTF0",1746229199081,0.2975036,96807.0,96806.0,0.3192021]
["bitfinex-derivatives","BTCF0:USTF0",1746229200771,0.37630095,96807.0,96806.0,0.3192021]
["bitfinex-derivatives","BTCF0:USTF0",1746229203673,0.37730095,96807.0,96806.0,0.3192021]
["bitfinex-derivatives","BTCF0:USTF0",1746229203979,0.2985036,96807.0,96806.0,0.3192021]
["bitfinex-derivatives","BTCF0:USTF0",1746229228193,0.3285036,96807.0,96806.0,0.3192021]
["bitfinex-derivatives","BTCF0:USTF0",1746229236202,0.3285036,96807.0,96806.0,0.16867909]
["bitfinex-derivatives","BTCF0:USTF0",1746229242111,0.2385036,96807.0,96806.0,0.16867909]
["bitfinex-derivatives","BTCF0:USTF0",1746229243310,0.2685036,96807.0,96806.0,0.16867909]
["bitfinex-derivatives","BTCF0:USTF0",1746229243711,0.34751786,96807.0,96806.0,0.16867909]
["bitfinex-derivatives","BTCF0:USTF0",1746229248011,0.2685036,96807.0,96806.0,0.16867909]
["bitfinex-derivatives","BTCF0:USTF0",1746229248212,0.2685036,96807.0,96806.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746229248808,0.2685036,96807.0,96806.0,0.2885057]
["bitfinex-derivatives","BTCF0:USTF0",1746229250107,0.2685036,96807.0,96806.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746229250313,0.2685036,96807.0,96806.0,0.2885057]
["bitfinex-derivatives","BTCF0:USTF0",1746229251906,0.2999036,96807.0,96806.0,0.2885057]
["bitfinex-derivatives","BTCF0:USTF0",1746229256320,0.37891511,96807.0,96806.0,0.2885057]
["bitfinex-derivatives","BTCF0:USTF0",1746229257319,0.08101151,96807.0,96806.0,0.2885057]
["bitfinex-derivatives","BTCF0:USTF0",1746229257510,0.28751511,96807.0,96806.0,0.2885057]
["bitfinex-derivatives","BTCF0:USTF0",1746229257914,0.28751511,96807.0,96806.0,0.2985057]
["bitfinex-derivatives","BTCF0:USTF0",1746229261223,0.2085036,96807.0,96806.0,0.2985057]
["bitfinex-derivatives","BTCF0:USTF0",1746229262318,0.2085036,96807.0,96806.0,0.6593057]
["bitfinex-derivatives","BTCF0:USTF0",1746229269319,0.2405036,96807.0,96806.0,0.2985057]
["bitfinex-derivatives","BTCF0:USTF0",1746229269523,0.2405036,96807.0,96806.0,0.6593057]
["bitfinex-derivatives","BTCF0:USTF0",1746229274427,0.002,96807.0,96806.0,0.6593057]
["bitfinex-derivatives","BTCF0:USTF0",1746229274622,0.07901151,96817.0,96816.0,0.2064844]
["bitfinex-derivatives","BTCF0:USTF0",1746229274822,0.05676739,96823.0,96822.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1746229275027,0.05676739,96823.0,96822.0,0.7572716]
["bitfinex-derivatives","BTCF0:USTF0",1746229275229,0.05676739,96823.0,96822.0,0.8752716]
["bitfinex-derivatives","BTCF0:USTF0",1746229275635,0.05676739,96823.0,96822.0,0.9384716]
["bitfinex-derivatives","BTCF0:USTF0",1746229276423,0.05876739,96823.0,96822.0,0.9384716]
["bitfinex-derivatives","BTCF0:USTF0",1746229278838,0.002,96823.0,96822.0,0.9384716]
["bitfinex-derivatives","BTCF0:USTF0",1746229282742,0.2064455,96835.0,96829.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1746229282944,0.0319,96834.0,96829.0,0.8372567]
["bitfinex-derivatives","BTCF0:USTF0",1746229283742,0.0319,96834.0,96829.0,0.9002567]
["bitfinex-derivatives","BTCF0:USTF0",1746229284038,0.0319,96834.0,96829.0,0.9104717]
["bitfinex-derivatives","BTCF0:USTF0",1746229284341,0.0035,96830.0,96829.0,0.9104717]
["bitfinex-derivatives","BTCF0:USTF0",1746229285036,0.0065,96830.0,96829.0,0.9114717]
["bitfinex-derivatives","BTCF0:USTF0",1746229285236,0.0065,96830.0,96829.0,0.705015]
["bitfinex-derivatives","BTCF0:USTF0",1746229285436,0.0065,96830.0,96829.0,0.9114717]
["bitfinex-derivatives","BTCF0:USTF0",1746229285841,0.2429546,96830.0,96829.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746229286842,0.2760546,96830.0,96829.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746229287243,0.2760546,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229295951,0.2460546,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229296144,0.3060546,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229297952,0.2960546,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229299863,0.2460546,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229300162,0.2960546,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229302758,0.2960546,96830.0,96829.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746229302960,0.2960546,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229305854,0.0896,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229306058,0.0796,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229306466,0.2860546,96830.0,96829.0,0.7182567]
["bitfinex-derivatives","BTCF0:USTF0",1746229306667,0.2860546,96830.0,96829.0,0.7797567]
["bitfinex-derivatives","BTCF0:USTF0",1746229309866,0.2860546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229310168,0.2460546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229311271,0.2760546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229311569,0.3079546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229312161,0.2779546,96830.0,96829.0,0.7589567]
["bitfinex-derivatives","BTCF0:USTF0",1746229312458,0.2779546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229314463,0.3079546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229314964,0.3079546,96830.0,96829.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1746229315164,0.3079546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229317271,0.3279546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229329769,0.3279546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229330683,0.2779546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229331778,0.3079546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229332478,0.2779546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229333186,0.3279546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229333376,0.2779546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229333575,0.3379546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229333981,0.2779546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229334284,0.3379546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229335082,0.2779546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229345088,0.2779546,96830.0,96829.0,0.4188567]
["bitfinex-derivatives","BTCF0:USTF0",1746229345275,0.2779546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229354390,0.2129546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229356094,0.0065,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229356388,0.2129546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229359994,0.2129546,96830.0,96829.0,0.7996567]
["bitfinex-derivatives","BTCF0:USTF0",1746229360291,0.2129546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229361794,0.2129546,96830.0,96829.0,0.7896567]
["bitfinex-derivatives","BTCF0:USTF0",1746229362196,0.2129546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229365992,0.2129546,96830.0,96829.0,0.4188567]
["bitfinex-derivatives","BTCF0:USTF0",1746229366294,0.2129546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229368699,0.2729546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229369198,0.2129546,96830.0,96829.0,0.7796567]
["bitfinex-derivatives","BTCF0:USTF0",1746229375704,0.2129546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229375908,0.2629546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229376405,0.3262546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229380305,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229380902,0.2762546,96830.0,96829.0,0.3881567]
["bitfinex-derivatives","BTCF0:USTF0",1746229381105,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229381106,0.3162546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229381406,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229385205,0.2762546,96830.0,96829.0,0.3881567]
["bitfinex-derivatives","BTCF0:USTF0",1746229385411,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229387811,0.2762546,96830.0,96829.0,0.3881567]
["bitfinex-derivatives","BTCF0:USTF0",1746229388003,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229388913,0.2762546,96830.0,96829.0,0.3881567]
["bitfinex-derivatives","BTCF0:USTF0",1746229389209,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229392915,0.3062546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229393617,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229393818,0.3262546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229396116,0.3262546,96830.0,96829.0,0.3881567]
["bitfinex-derivatives","BTCF0:USTF0",1746229396317,0.3262546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229396819,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229398216,0.2762546,96830.0,96829.0,0.7813567]
["bitfinex-derivatives","BTCF0:USTF0",1746229401623,0.2962546,96830.0,96829.0,0.7813567]
["bitfinex-derivatives","BTCF0:USTF0",1746229402225,0.2762546,96830.0,96829.0,0.7813567]
["bitfinex-derivatives","BTCF0:USTF0",1746229407132,0.2762546,96830.0,96829.0,0.4205567]
["bitfinex-derivatives","BTCF0:USTF0",1746229407327,0.2762546,96830.0,96829.0,0.7813567]
["bitfinex-derivatives","BTCF0:USTF0",1746229412628,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229414127,0.2962546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229418923,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229420833,0.2862546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229427138,0.2762546,96830.0,96829.0,0.7489567]
["bitfinex-derivatives","BTCF0:USTF0",1746229428341,0.2762546,96830.0,96829.0,0.6006269]
["bitfinex-derivatives","BTCF0:USTF0",1746229430538,0.0698,96830.0,96829.0,0.6006269]
["bitfinex-derivatives","BTCF0:USTF0",1746229430736,0.2762546,96830.0,96829.0,0.6006269]
["bitfinex-derivatives","BTCF0:USTF0",1746229446144,0.2862546,96830.0,96829.0,0.6006269]
["bitfinex-derivatives","BTCF0:USTF0",1746229447845,0.2762546,96830.0,96829.0,0.6006269]
["bitfinex-derivatives","BTCF0:USTF0",1746229456851,0.2762546,96830.0,96829.0,0.2398269]
["bitfinex-derivatives","BTCF0:USTF0",1746229457053,0.2762546,96830.0,96829.0,0.6006269]
["bitfinex-derivatives","BTCF0:USTF0",1746229462853,0.2762546,96830.0,96829.0,0.2398269]
["bitfinex-derivatives","BTCF0:USTF0",1746229463052,0.2762546,96830.0,96829.0,0.6006269]
["bitfinex-derivatives","BTCF0:USTF0",1746229463251,0.2762546,96830.0,96829.0,0.2398269]
["bitfinex-derivatives","BTCF0:USTF0",1746229463456,0.2762546,96830.0,96829.0,0.6006269]
["bitfinex-derivatives","BTCF0:USTF0",1746229474866,0.2762546,96830.0,96829.0,0.2398269]
["bitfinex-derivatives","BTCF0:USTF0",1746229478965,0.2762546,96830.0,96829.0,0.2728269]
["bitfinex-derivatives","BTCF0:USTF0",1746229480168,0.2762546,96830.0,96829.0,0.2828269]
["bitfinex-derivatives","BTCF0:USTF0",1746229480465,0.0065,96830.0,96829.0,0.2828269]
["bitfinex-derivatives","BTCF0:USTF0",1746229485161,0.0065,96830.0,96829.0,0.6436269]
["bitfinex-derivatives","BTCF0:USTF0",1746229496673,0.0377,96830.0,96829.0,0.6436269]
["bitfinex-derivatives","BTCF0:USTF0",1746229500080,0.0377,96830.0,96829.0,0.2828269]
["bitfinex-derivatives","BTCF0:USTF0",1746229500280,0.0377,96830.0,96829.0,0.6436269]
["bitfinex-derivatives","BTCF0:USTF0",1746229509394,0.0703,96830.0,96829.0,0.6436269]
["bitfinex-derivatives","BTCF0:USTF0",1746229512700,0.0703,96830.0,96829.0,0.80098051]
["bitfinex-derivatives","BTCF0:USTF0",1746229520300,0.2767546,96830.0,96829.0,0.80098051]
["bitfinex-derivatives","BTCF0:USTF0",1746229520801,0.0703,96830.0,96829.0,0.80098051]
["bitfinex-derivatives","BTCF0:USTF0",1746229521691,0.2767546,96830.0,96829.0,0.80098051]
["bitfinex-derivatives","BTCF0:USTF0",1746229522103,0.2767546,96830.0,96829.0,0.76798051]
["bitfinex-derivatives","BTCF0:USTF0",1746229522303,0.2767546,96830.0,96829.0,0.52082381]
["bitfinex-derivatives","BTCF0:USTF0",1746229522304,0.3067546,96830.0,96829.0,0.52082381]
["bitfinex-derivatives","BTCF0:USTF0",1746229522698,0.3067546,96830.0,96829.0,0.16002381]
["bitfinex-derivatives","BTCF0:USTF0",1746229522902,0.3067546,96830.0,96829.0,0.36648051]
["bitfinex-derivatives","BTCF0:USTF0",1746229527610,0.3067546,96830.0,96829.0,0.2091269]
["bitfinex-derivatives","BTCF0:USTF0",1746229550825,0.2741546,96830.0,96829.0,0.5699269]
["bitfinex-derivatives","BTCF0:USTF0",1746229551131,0.2129546,96830.0,96829.0,0.6311269]
["bitfinex-derivatives","BTCF0:USTF0",1746229553730,0.0065,96830.0,96829.0,0.6311269]
["bitfinex-derivatives","BTCF0:USTF0",1746229553925,0.07898775,96834.0,96833.0,0.2064482]
["bitfinex-derivatives","BTCF0:USTF0",1746229554124,0.07898775,96834.0,96833.0,0.8369184]
["bitfinex-derivatives","BTCF0:USTF0",1746229554724,0.07898775,96834.0,96833.0,0.9006184]
["bitfinex-derivatives","BTCF0:USTF0",1746229555137,0.07898775,96834.0,96833.0,0.7826184]
["bitfinex-derivatives","BTCF0:USTF0",1746229555340,0.08198775,96834.0,96833.0,0.7836184]
["bitfinex-derivatives","BTCF0:USTF0",1746229555632,0.08498775,96834.0,96833.0,0.7846184]
["bitfinex-derivatives","BTCF0:USTF0",1746229555834,0.006,96834.0,96833.0,0.7846184]
["bitfinex-derivatives","BTCF0:USTF0",1746229556132,0.006,96834.0,96833.0,0.9026184]
["bitfinex-derivatives","BTCF0:USTF0",1746229560235,0.006,96834.0,96833.0,0.7846184]
["bitfinex-derivatives","BTCF0:USTF0",1746229574943,0.0363,96834.0,96833.0,0.7846184]
["bitfinex-derivatives","BTCF0:USTF0",1746229575348,0.0363,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229575748,0.242746,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229576044,0.274646,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229576248,0.0682,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229576458,0.274646,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229576660,0.0682,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229578657,0.0682,96834.0,96833.0,0.5467702]
["bitfinex-derivatives","BTCF0:USTF0",1746229579057,0.0682,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229592977,0.006,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229595974,0.006,96834.0,96833.0,0.3924184]
["bitfinex-derivatives","BTCF0:USTF0",1746229596167,0.006,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229596571,0.006,96834.0,96833.0,0.7845184]
["bitfinex-derivatives","BTCF0:USTF0",1746229599672,0.006,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229600476,0.0366,96834.0,96833.0,0.7532184]
["bitfinex-derivatives","BTCF0:USTF0",1746229601080,0.0366,96834.0,96833.0,0.8915482]
["bitfinex-derivatives","BTCF0:USTF0",1746229607285,0.0366,96834.0,96833.0,0.9226482]
["bitfinex-derivatives","BTCF0:USTF0",1746229609979,0.0366,96834.0,96833.0,0.5618482]
["bitfinex-derivatives","BTCF0:USTF0",1746229610183,0.0366,96834.0,96833.0,0.9226482]
["bitfinex-derivatives","BTCF0:USTF0",1746229630911,0.0366,96834.0,96833.0,1.08000181]
["bitfinex-derivatives","BTCF0:USTF0",1746229632810,0.0366,96834.0,96833.0,1.04890181]
["bitfinex-derivatives","BTCF0:USTF0",1746229634613,0.0366,96834.0,96833.0,0.8915482]
["bitfinex-derivatives","BTCF0:USTF0",1746229635409,0.0366,96834.0,96833.0,0.9218482]
["bitfinex-derivatives","BTCF0:USTF0",1746229648914,0.0366,96834.0,96833.0,0.87673466]
["bitfinex-derivatives","BTCF0:USTF0",1746229674623,0.0366,96834.0,96833.0,0.8392482]
["bitfinex-derivatives","BTCF0:USTF0",1746229674822,0.0684,96834.0,96833.0,0.8392482]
["bitfinex-derivatives","BTCF0:USTF0",1746229675230,0.0684,96834.0,96833.0,0.99660181]
["bitfinex-derivatives","BTCF0:USTF0",1746229685037,0.1084,96834.0,96833.0,0.86660181]
["bitfinex-derivatives","BTCF0:USTF0",1746229685435,0.0684,96834.0,96833.0,0.7192482]
["bitfinex-derivatives","BTCF0:USTF0",1746229685741,0.0366,96834.0,96833.0,0.7192482]
["bitfinex-derivatives","BTCF0:USTF0",1746229685942,0.0366,96834.0,96833.0,0.7520482]
["bitfinex-derivatives","BTCF0:USTF0",1746229689847,0.0366,96834.0,96833.0,0.7827482]
["bitfinex-derivatives","BTCF0:USTF0",1746229695154,0.0366,96834.0,96833.0,0.94010181]
["bitfinex-derivatives","BTCF0:USTF0",1746229702455,0.0366,96834.0,96833.0,0.7827482]
["bitfinex-derivatives","BTCF0:USTF0",1746229705458,0.0366,96834.0,96833.0,0.94010181]
["bitfinex-derivatives","BTCF0:USTF0",1746229729870,0.0366,96834.0,96833.0,1.30090181]
["bitfinex-derivatives","BTCF0:USTF0",1746229735965,0.0366,96834.0,96833.0,0.57930181]
["bitfinex-derivatives","BTCF0:USTF0",1746229736271,0.0366,96834.0,96833.0,1.30090181]
["bitfinex-derivatives","BTCF0:USTF0",1746229742972,0.0366,96834.0,96833.0,1.27020181]
["bitfinex-derivatives","BTCF0:USTF0",1746229744470,0.0366,96834.0,96833.0,1.23740181]
["bitfinex-derivatives","BTCF0:USTF0",1746229747065,0.0696,96834.0,96833.0,1.23740181]
["bitfinex-derivatives","BTCF0:USTF0",1746229748479,0.0366,96834.0,96833.0,1.23740181]
["bitfinex-derivatives","BTCF0:USTF0",1746229748968,0.006,96834.0,96833.0,1.47740181]
["bitfinex-derivatives","BTCF0:USTF0",1746229749175,0.07898775,96845.0,96844.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1746229749376,0.10928775,96845.0,96844.0,0.9592647]
["bitfinex-derivatives","BTCF0:USTF0",1746229749674,0.13141907,96857.0,96856.0,0.2063991]
["bitfinex-derivatives","BTCF0:USTF0",1746229749864,0.13141907,96857.0,96856.0,0.83501929]
["bitfinex-derivatives","BTCF0:USTF0",1746229750059,7e-08,96857.0,96856.0,0.95301929]
["bitfinex-derivatives","BTCF0:USTF0",1746229750265,7e-08,96857.0,96856.0,0.98601929]
["bitfinex-derivatives","BTCF0:USTF0",1746229750461,7e-08,96857.0,96856.0,0.99619087]
["bitfinex-derivatives","BTCF0:USTF0",1746229750665,0.04000007,96857.0,96856.0,0.85319087]
["bitfinex-derivatives","BTCF0:USTF0",1746229750973,0.00400007,96857.0,96856.0,0.87419087]
["bitfinex-derivatives","BTCF0:USTF0",1746229751176,0.00400007,96857.0,96856.0,0.75619087]
["bitfinex-derivatives","BTCF0:USTF0",1746229751675,0.00100007,96857.0,96856.0,0.75519087]
["bitfinex-derivatives","BTCF0:USTF0",1746229751876,0.00400007,96857.0,96856.0,0.75519087]
["bitfinex-derivatives","BTCF0:USTF0",1746229754068,0.00400007,96857.0,96856.0,0.54879177]
["bitfinex-derivatives","BTCF0:USTF0",1746229754267,0.00400007,96857.0,96856.0,0.75519087]
["bitfinex-derivatives","BTCF0:USTF0",1746229754672,0.21039707,96857.0,96856.0,0.75519087]
["bitfinex-derivatives","BTCF0:USTF0",1746229755069,0.210397,96857.0,96856.0,0.61291644]
["bitfinex-derivatives","BTCF0:USTF0",1746229755664,0.274597,96857.0,96856.0,0.61291644]
["bitfinex-derivatives","BTCF0:USTF0",1746229755865,0.404597,96857.0,96856.0,0.59291644]
["bitfinex-derivatives","BTCF0:USTF0",1746229756077,0.404597,96857.0,96856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746229756666,0.404597,96857.0,96856.0,0.3563991]
["bitfinex-derivatives","BTCF0:USTF0",1746229758883,0.404597,96857.0,96856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746229759073,0.507841,96857.0,96856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746229759673,0.507841,96857.0,96856.0,0.3563991]
["bitfinex-derivatives","BTCF0:USTF0",1746229764176,0.404597,96857.0,96856.0,0.3563991]
["bitfinex-derivatives","BTCF0:USTF0",1746229767381,0.404597,96857.0,96856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746229767588,0.404597,96857.0,96856.0,0.3563991]
["bitfinex-derivatives","BTCF0:USTF0",1746229769487,0.404597,96857.0,96856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746229772889,0.765397,96857.0,96856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746229774391,0.559,96857.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746229774583,0.2064311,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746229774887,0.2064524,96831.0,96830.0,0.36380821]
["bitfinex-derivatives","BTCF0:USTF0",1746229775090,0.2664524,96831.0,96830.0,0.43710821]
["bitfinex-derivatives","BTCF0:USTF0",1746229775687,0.3303524,96831.0,96830.0,0.43710821]
["bitfinex-derivatives","BTCF0:USTF0",1746229776293,0.3303524,96831.0,96830.0,0.46750821]
["bitfinex-derivatives","BTCF0:USTF0",1746229777189,0.3313524,96831.0,96830.0,0.47550821]
["bitfinex-derivatives","BTCF0:USTF0",1746229777895,0.3323524,96831.0,96830.0,0.47550821]
["bitfinex-derivatives","BTCF0:USTF0",1746229778188,0.0944,96831.0,96830.0,0.47550821]
["bitfinex-derivatives","BTCF0:USTF0",1746229778378,0.002,96831.0,96830.0,0.47550821]
["bitfinex-derivatives","BTCF0:USTF0",1746229779076,0.0334,96831.0,96830.0,0.3181546]
["bitfinex-derivatives","BTCF0:USTF0",1746229779280,0.0324,96831.0,96830.0,0.3101546]
["bitfinex-derivatives","BTCF0:USTF0",1746229779782,0.0334,96831.0,96830.0,0.3101546]
["bitfinex-derivatives","BTCF0:USTF0",1746229779986,0.002,96831.0,96830.0,0.3101546]
["bitfinex-derivatives","BTCF0:USTF0",1746229780287,0.0516104,96836.0,96833.0,0.2064482]
["bitfinex-derivatives","BTCF0:USTF0",1746229780288,0.2064475,96834.0,96833.0,0.2064482]
["bitfinex-derivatives","BTCF0:USTF0",1746229780489,0.2064475,96834.0,96833.0,0.2464482]
["bitfinex-derivatives","BTCF0:USTF0",1746229780891,0.2064475,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229781388,0.2074475,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229782691,0.2084475,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229783285,0.2074475,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229783790,0.2084475,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229784182,0.002,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229784585,0.0347,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229785286,0.0337,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229785486,0.0347,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229785892,0.0337,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229786495,0.0327,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229786687,0.0337,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229788892,0.001,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229789996,0.207446,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229790198,0.237846,96834.0,96833.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1746229791003,0.237846,96834.0,96833.0,0.6401482]
["bitfinex-derivatives","BTCF0:USTF0",1746229791193,0.0314,96834.0,96833.0,0.6401482]
["bitfinex-derivatives","BTCF0:USTF0",1746229803114,0.0617,96834.0,96833.0,0.6401482]
["bitfinex-derivatives","BTCF0:USTF0",1746229808830,0.268146,96834.0,96833.0,0.6401482]
["bitfinex-derivatives","BTCF0:USTF0",1746229809424,0.268146,96834.0,96833.0,0.45334074]
["bitfinex-derivatives","BTCF0:USTF0",1746229814333,0.218146,96834.0,96833.0,0.45334074]
["bitfinex-derivatives","BTCF0:USTF0",1746229820929,0.2064503,96832.0,96831.0,0.15735361]
["bitfinex-derivatives","BTCF0:USTF0",1746229821128,0.2864503,96832.0,96831.0,0.15735361]
["bitfinex-derivatives","BTCF0:USTF0",1746229821638,0.3174503,96832.0,96831.0,0.15735361]
["bitfinex-derivatives","BTCF0:USTF0",1746229824041,0.3184503,96832.0,96831.0,0.15735361]
["bitfinex-derivatives","BTCF0:USTF0",1746229824337,0.3194503,96832.0,96831.0,0.15735361]
["bitfinex-derivatives","BTCF0:USTF0",1746229825138,0.2884503,96832.0,96831.0,0.15735361]
["bitfinex-derivatives","BTCF0:USTF0",1746229826639,0.2064546,96830.0,96829.0,0.2393563]
["bitfinex-derivatives","BTCF0:USTF0",1746229826840,0.2864546,96830.0,96829.0,0.2393563]
["bitfinex-derivatives","BTCF0:USTF0",1746229827635,0.2064673,96824.0,96823.0,0.51815361]
["bitfinex-derivatives","BTCF0:USTF0",1746229827837,0.2764673,96824.0,96823.0,0.51815361]
["bitfinex-derivatives","BTCF0:USTF0",1746229828139,0.2764673,96824.0,96823.0,0.72462311]
["bitfinex-derivatives","BTCF0:USTF0",1746229829037,0.2764673,96824.0,96823.0,0.75702311]
["bitfinex-derivatives","BTCF0:USTF0",1746229829237,0.2764673,96824.0,96823.0,0.78972311]
["bitfinex-derivatives","BTCF0:USTF0",1746229829739,0.2764673,96824.0,96823.0,0.79072311]
["bitfinex-derivatives","BTCF0:USTF0",1746229829944,0.2764673,96824.0,96823.0,0.6333695]
["bitfinex-derivatives","BTCF0:USTF0",1746229830440,0.2764673,96824.0,96823.0,0.6343695]
["bitfinex-derivatives","BTCF0:USTF0",1746229836640,0.3093673,96824.0,96823.0,0.6343695]
["bitfinex-derivatives","BTCF0:USTF0",1746229860363,0.3093673,96824.0,96823.0,0.79172311]
["bitfinex-derivatives","BTCF0:USTF0",1746229861052,0.3093673,96824.0,96823.0,0.43092311]
["bitfinex-derivatives","BTCF0:USTF0",1746229869470,0.1029,96824.0,96823.0,0.43092311]
["bitfinex-derivatives","BTCF0:USTF0",1746229870468,0.1338,96824.0,96823.0,0.43092311]
["bitfinex-derivatives","BTCF0:USTF0",1746229873369,0.3402673,96824.0,96823.0,0.43092311]
["bitfinex-derivatives","BTCF0:USTF0",1746229879172,0.1338,96824.0,96823.0,0.43092311]
["bitfinex-derivatives","BTCF0:USTF0",1746229879372,0.3402673,96824.0,96823.0,0.43092311]
["bitfinex-derivatives","BTCF0:USTF0",1746229879667,0.1338,96824.0,96823.0,0.43092311]
["bitfinex-derivatives","BTCF0:USTF0",1746229879867,0.2064551,96832.0,96831.0,0.2580589]
["bitfinex-derivatives","BTCF0:USTF0",1746229880069,0.2564551,96832.0,96831.0,0.2580589]
["bitfinex-derivatives","BTCF0:USTF0",1746229880675,0.3080677,96832.0,96831.0,0.2580589]
["bitfinex-derivatives","BTCF0:USTF0",1746229881470,0.3090677,96832.0,96831.0,0.2580589]
["bitfinex-derivatives","BTCF0:USTF0",1746229882171,0.3421677,96832.0,96831.0,0.2580589]
["bitfinex-derivatives","BTCF0:USTF0",1746229882882,0.3431677,96832.0,96831.0,0.2580589]
["bitfinex-derivatives","BTCF0:USTF0",1746229884982,0.3757677,96832.0,96831.0,0.2580589]
["bitfinex-derivatives","BTCF0:USTF0",1746229894698,0.2064524,96831.0,96830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746229894998,0.3401524,96831.0,96830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746229895201,0.3401524,96831.0,96830.0,0.2384546]
["bitfinex-derivatives","BTCF0:USTF0",1746229895802,0.3411524,96831.0,96830.0,0.2384546]
["bitfinex-derivatives","BTCF0:USTF0",1746229900808,0.3411524,96831.0,96830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746229902410,0.3391524,96831.0,96830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746229917411,0.3391524,96831.0,96830.0,0.2384546]
["bitfinex-derivatives","BTCF0:USTF0",1746229917608,0.3391524,96831.0,96830.0,0.2696546]
["bitfinex-derivatives","BTCF0:USTF0",1746229917917,0.3391524,96831.0,96830.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746229921320,0.3391524,96831.0,96830.0,0.2696546]
["bitfinex-derivatives","BTCF0:USTF0",1746229929215,0.1347,96831.0,96830.0,0.2696546]
["bitfinex-derivatives","BTCF0:USTF0",1746229929419,0.001,96831.0,96830.0,0.3096546]
["bitfinex-derivatives","BTCF0:USTF0",1746229929714,0.0515998,96856.0,96837.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1746229929919,0.0515998,96856.0,96842.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1746229929920,0.31172233,96843.0,96842.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1746229930112,0.10529533,96843.0,96842.0,0.567229]
["bitfinex-derivatives","BTCF0:USTF0",1746229930522,0.10529533,96843.0,96842.0,0.631529]
["bitfinex-derivatives","BTCF0:USTF0",1746229931118,0.31172213,96843.0,96842.0,0.749529]
["bitfinex-derivatives","BTCF0:USTF0",1746229931317,0.31472213,96843.0,96842.0,0.749529]
["bitfinex-derivatives","BTCF0:USTF0",1746229932223,0.31772213,96843.0,96842.0,0.749529]
["bitfinex-derivatives","BTCF0:USTF0",1746229932520,0.11129533,96843.0,96842.0,0.799529]
["bitfinex-derivatives","BTCF0:USTF0",1746229935325,0.006,96843.0,96842.0,0.799529]
["bitfinex-derivatives","BTCF0:USTF0",1746229943930,0.2124268,96843.0,96842.0,0.767929]
["bitfinex-derivatives","BTCF0:USTF0",1746229944127,0.2124268,96843.0,96842.0,0.649929]
["bitfinex-derivatives","BTCF0:USTF0",1746229944533,0.2124268,96843.0,96842.0,0.599929]
["bitfinex-derivatives","BTCF0:USTF0",1746229947431,0.1624268,96843.0,96842.0,0.599929]
["bitfinex-derivatives","BTCF0:USTF0",1746229948532,0.1624268,96843.0,96842.0,0.609929]
["bitfinex-derivatives","BTCF0:USTF0",1746229949432,0.2883299,96845.0,96844.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1746229950533,0.2903299,96845.0,96844.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1746229950733,0.2923299,96845.0,96844.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1746229957533,0.0343,96845.0,96844.0,0.2064247]
["bitfinex-derivatives","BTCF0:USTF0",1746229957837,0.0343,96845.0,96844.0,0.2664247]
["bitfinex-derivatives","BTCF0:USTF0",1746229958228,0.0343,96845.0,96844.0,0.3844247]
["bitfinex-derivatives","BTCF0:USTF0",1746229958429,0.0343,96845.0,96844.0,0.4500247]
["bitfinex-derivatives","BTCF0:USTF0",1746229958630,0.0343,96845.0,96844.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1746229958929,0.0343,96845.0,96844.0,0.4500247]
["bitfinex-derivatives","BTCF0:USTF0",1746229959932,0.004,96845.0,96844.0,0.4500247]
["bitfinex-derivatives","BTCF0:USTF0",1746229983062,0.004,96845.0,96844.0,0.3320247]
["bitfinex-derivatives","BTCF0:USTF0",1746229996378,0.004,96845.0,96844.0,0.54148579]
["bitfinex-derivatives","BTCF0:USTF0",1746230000692,0.004,96845.0,96844.0,0.3320247]
["bitfinex-derivatives","BTCF0:USTF0",1746230004481,0.004,96845.0,96844.0,0.6928247]
["bitfinex-derivatives","BTCF0:USTF0",1746230010895,0.004,96845.0,96844.0,0.66203449]
["bitfinex-derivatives","BTCF0:USTF0",1746230014496,0.004,96845.0,96844.0,0.72463449]
["bitfinex-derivatives","BTCF0:USTF0",1746230016090,0.002,96845.0,96844.0,0.72663449]
["bitfinex-derivatives","BTCF0:USTF0",1746230016592,0.0609,96848.0,96847.0,0.2064183]
["bitfinex-derivatives","BTCF0:USTF0",1746230016793,0.0609,96848.0,96847.0,0.2764183]
["bitfinex-derivatives","BTCF0:USTF0",1746230017799,0.0609,96848.0,96847.0,0.2774183]
["bitfinex-derivatives","BTCF0:USTF0",1746230018098,0.0609,96848.0,96847.0,0.2784183]
["bitfinex-derivatives","BTCF0:USTF0",1746230018301,0.0609,96848.0,96847.0,0.3117183]
["bitfinex-derivatives","BTCF0:USTF0",1746230020799,0.0609,96848.0,96847.0,0.46916013]
["bitfinex-derivatives","BTCF0:USTF0",1746230024503,0.0609,96848.0,96847.0,0.3117183]
["bitfinex-derivatives","BTCF0:USTF0",1746230028295,0.0609,96848.0,96847.0,0.3127183]
["bitfinex-derivatives","BTCF0:USTF0",1746230029814,0.0609,96848.0,96847.0,0.3107183]
["bitfinex-derivatives","BTCF0:USTF0",1746230030002,0.0609,96848.0,96847.0,0.3117183]
["bitfinex-derivatives","BTCF0:USTF0",1746230031092,0.15688763,96870.0,96847.0,0.20855599]
["bitfinex-derivatives","BTCF0:USTF0",1746230031294,0.064,96862.0,96861.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1746230031499,0.064,96862.0,96861.0,0.5971885]
["bitfinex-derivatives","BTCF0:USTF0",1746230031994,0.2703863,96862.0,96861.0,0.5971885]
["bitfinex-derivatives","BTCF0:USTF0",1746230032599,0.2713863,96862.0,96861.0,0.5971885]
["bitfinex-derivatives","BTCF0:USTF0",1746230033903,0.2723863,96862.0,96861.0,0.5971885]
["bitfinex-derivatives","BTCF0:USTF0",1746230034398,0.2713863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230034606,0.2723863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230035303,0.2713863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230035505,0.2723863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230038913,0.2713863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230039110,0.2723863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230041109,0.2713863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230042012,0.2703863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230042815,0.2703863,96862.0,96861.0,0.2467169]
["bitfinex-derivatives","BTCF0:USTF0",1746230043010,0.2703863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230043210,0.2703863,96862.0,96861.0,0.2467169]
["bitfinex-derivatives","BTCF0:USTF0",1746230043414,0.2703863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230049214,0.2713863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230049812,0.2703863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230055325,0.2383863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230068130,0.2383863,96862.0,96861.0,0.2467169]
["bitfinex-derivatives","BTCF0:USTF0",1746230068331,0.2383863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230076653,0.2393863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230077149,0.2403863,96862.0,96861.0,0.6075169]
["bitfinex-derivatives","BTCF0:USTF0",1746230079647,0.2403863,96862.0,96861.0,0.3711284]
["bitfinex-derivatives","BTCF0:USTF0",1746230079952,0.2403863,96862.0,96861.0,0.3811284]
["bitfinex-derivatives","BTCF0:USTF0",1746230080343,0.2403863,96862.0,96861.0,0.3711284]
["bitfinex-derivatives","BTCF0:USTF0",1746230081651,0.2403863,96862.0,96861.0,0.6093169]
["bitfinex-derivatives","BTCF0:USTF0",1746230083450,0.2703863,96862.0,96861.0,0.6093169]
["bitfinex-derivatives","BTCF0:USTF0",1746230084051,0.2403863,96862.0,96861.0,0.6093169]
["bitfinex-derivatives","BTCF0:USTF0",1746230084943,0.2803863,96862.0,96861.0,0.6093169]
["bitfinex-derivatives","BTCF0:USTF0",1746230086156,0.2403863,96862.0,96861.0,0.6093169]
["bitfinex-derivatives","BTCF0:USTF0",1746230087557,0.2603863,96862.0,96861.0,0.6093169]
["bitfinex-derivatives","BTCF0:USTF0",1746230088455,0.2403863,96862.0,96861.0,0.6093169]
["bitfinex-derivatives","BTCF0:USTF0",1746230089156,0.2703863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230089357,0.2403863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230089656,0.2603863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230089956,0.2403863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230093360,0.2393863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230093560,0.2403863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230096361,0.2393863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230096554,0.2403863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230097159,0.2393863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230097962,0.2383863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230098560,0.2699863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230098756,0.2709863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230099763,0.2699863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230100060,0.2689863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230102369,0.2989863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230104368,0.2689863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230104674,0.2889863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230105066,0.2689863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230106567,0.3089863,96862.0,96861.0,0.2485169]
["bitfinex-derivatives","BTCF0:USTF0",1746230108963,0.2063991,96856.0,96855.0,0.36369262]
["bitfinex-derivatives","BTCF0:USTF0",1746230109168,0.2663991,96856.0,96855.0,0.36369262]
["bitfinex-derivatives","BTCF0:USTF0",1746230109370,0.2663991,96856.0,96855.0,0.37379215]
["bitfinex-derivatives","BTCF0:USTF0",1746230109762,0.3302991,96856.0,96855.0,0.37379215]
["bitfinex-derivatives","BTCF0:USTF0",1746230110464,0.3302991,96856.0,96855.0,0.37479215]
["bitfinex-derivatives","BTCF0:USTF0",1746230110665,0.3302991,96856.0,96855.0,0.37579215]
["bitfinex-derivatives","BTCF0:USTF0",1746230110970,0.3312991,96856.0,96855.0,0.37479215]
["bitfinex-derivatives","BTCF0:USTF0",1746230112272,0.3322991,96856.0,96855.0,0.37379215]
["bitfinex-derivatives","BTCF0:USTF0",1746230113067,0.3322991,96856.0,96855.0,0.21650003]
["bitfinex-derivatives","BTCF0:USTF0",1746230116088,0.3312991,96856.0,96855.0,0.21650003]
["bitfinex-derivatives","BTCF0:USTF0",1746230116276,0.3322991,96856.0,96855.0,0.21650003]
["bitfinex-derivatives","BTCF0:USTF0",1746230119579,0.3302991,96856.0,96855.0,0.21650003]
["bitfinex-derivatives","BTCF0:USTF0",1746230119772,0.3322991,96856.0,96855.0,0.21650003]
["bitfinex-derivatives","BTCF0:USTF0",1746230121467,0.3312991,96856.0,96855.0,0.21650003]
["bitfinex-derivatives","BTCF0:USTF0",1746230121671,0.3302991,96856.0,96855.0,0.21650003]
["bitfinex-derivatives","BTCF0:USTF0",1746230124278,0.06,96856.0,96855.0,0.21650003]
["bitfinex-derivatives","BTCF0:USTF0",1746230124482,0.4191,96860.0,96859.0,0.2063927]
["bitfinex-derivatives","BTCF0:USTF0",1746230124779,0.4191,96860.0,96859.0,0.6371927]
["bitfinex-derivatives","BTCF0:USTF0",1746230125373,0.4191,96860.0,96859.0,0.7019927]
["bitfinex-derivatives","BTCF0:USTF0",1746230125879,0.4191,96860.0,96859.0,0.7029927]
["bitfinex-derivatives","BTCF0:USTF0",1746230126182,0.4191,96860.0,96859.0,0.7039927]
["bitfinex-derivatives","BTCF0:USTF0",1746230128984,0.2063867,96862.0,96861.0,0.2063885]
["bitfinex-derivatives","BTCF0:USTF0",1746230129184,0.2063867,96862.0,96861.0,0.2463885]
["bitfinex-derivatives","BTCF0:USTF0",1746230129684,0.0304,96863.0,96862.0,0.2063863]
["bitfinex-derivatives","BTCF0:USTF0",1746230129883,0.0304,96863.0,96862.0,0.3005863]
["bitfinex-derivatives","BTCF0:USTF0",1746230130080,0.2367842,96863.0,96862.0,0.3005863]
["bitfinex-derivatives","BTCF0:USTF0",1746230130787,0.2078804,96865.0,96864.0,0.2063821]
["bitfinex-derivatives","BTCF0:USTF0",1746230130981,0.2078804,96865.0,96864.0,0.2263821]
["bitfinex-derivatives","BTCF0:USTF0",1746230131180,0.2396804,96865.0,96864.0,0.2263821]
["bitfinex-derivatives","BTCF0:USTF0",1746230133887,0.2713804,96865.0,96864.0,0.2263821]
["bitfinex-derivatives","BTCF0:USTF0",1746230139088,0.0015,96865.0,96864.0,0.2263821]
["bitfinex-derivatives","BTCF0:USTF0",1746230140184,0.0015,96865.0,96864.0,0.3443821]
["bitfinex-derivatives","BTCF0:USTF0",1746230152100,0.20788,96865.0,96864.0,0.2063821]
["bitfinex-derivatives","BTCF0:USTF0",1746230152297,0.20788,96865.0,96864.0,0.2163821]
["bitfinex-derivatives","BTCF0:USTF0",1746230153002,0.0648,96865.0,96864.0,0.2163821]
["bitfinex-derivatives","BTCF0:USTF0",1746230153404,0.0648,96865.0,96864.0,0.2063821]
["bitfinex-derivatives","BTCF0:USTF0",1746230153608,0.0648,96865.0,96864.0,0.2163821]
["bitfinex-derivatives","BTCF0:USTF0",1746230154008,0.0648,96865.0,96864.0,0.2489821]
["bitfinex-derivatives","BTCF0:USTF0",1746230154209,0.0648,96865.0,96864.0,0.2389821]
["bitfinex-derivatives","BTCF0:USTF0",1746230154408,0.0648,96865.0,96864.0,0.2489821]
["bitfinex-derivatives","BTCF0:USTF0",1746230167316,0.0648,96865.0,96864.0,0.2809821]
["bitfinex-derivatives","BTCF0:USTF0",1746230174424,0.0648,96865.0,96864.0,0.2819821]
["bitfinex-derivatives","BTCF0:USTF0",1746230175027,0.0648,96865.0,96864.0,0.2829821]
["bitfinex-derivatives","BTCF0:USTF0",1746230193747,0.0648,96865.0,96864.0,0.2509821]
["bitfinex-derivatives","BTCF0:USTF0",1746230197843,0.0648,96865.0,96864.0,0.46100614]
["bitfinex-derivatives","BTCF0:USTF0",1746230207443,0.0648,96865.0,96864.0,0.2509821]
["bitfinex-derivatives","BTCF0:USTF0",1746230222771,0.001,96876.0,96864.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746230223072,0.0306,96874.0,96873.0,0.2063629]
["bitfinex-derivatives","BTCF0:USTF0",1746230223269,0.10529533,96889.0,96883.0,0.2063416]
["bitfinex-derivatives","BTCF0:USTF0",1746230223473,0.13649533,96889.0,96883.0,0.6171416]
["bitfinex-derivatives","BTCF0:USTF0",1746230224170,0.13649533,96889.0,96888.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1746230224472,0.10529533,96889.0,96888.0,0.677131]
["bitfinex-derivatives","BTCF0:USTF0",1746230224874,0.0324,96895.0,96894.0,0.2063182]
["bitfinex-derivatives","BTCF0:USTF0",1746230225172,0.0324,96895.0,96894.0,0.66491866]
["bitfinex-derivatives","BTCF0:USTF0",1746230225369,0.1839867,96916.0,96894.0,0.82232515]
["bitfinex-derivatives","BTCF0:USTF0",1746230225576,0.0324,96915.0,96914.0,0.5670756]
["bitfinex-derivatives","BTCF0:USTF0",1746230225765,0.1839867,96916.0,96915.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1746230225964,0.1839867,96916.0,96915.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1746230227573,0.1849867,96916.0,96915.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1746230228868,0.1869867,96916.0,96915.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1746230229275,0.003,96916.0,96915.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1746230229475,0.2421713,96916.0,96915.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1746230229773,0.2621713,96916.0,96915.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1746230230876,0.2062735,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746230231076,0.3282735,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746230231272,0.46435751,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746230231470,0.206282,96911.0,96910.0,0.15676008]
["bitfinex-derivatives","BTCF0:USTF0",1746230231775,0.296282,96911.0,96910.0,0.36304418]
["bitfinex-derivatives","BTCF0:USTF0",1746230232166,0.328282,96911.0,96910.0,0.36304418]
["bitfinex-derivatives","BTCF0:USTF0",1746230232780,0.328282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230234274,0.329282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230234477,0.331282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230234870,0.332282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230236280,0.330282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230236480,0.332282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230237174,0.331282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230237879,0.330282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230238071,0.331282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230240082,0.330282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230240279,0.331282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230240583,0.329282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230240783,0.330282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230240982,0.329282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230251291,0.239282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230251997,0.279282,96911.0,96910.0,0.2062841]
["bitfinex-derivatives","BTCF0:USTF0",1746230255397,0.279282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230255693,0.239282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230256099,0.259282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230256302,0.239282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230257001,0.269282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230257201,0.239282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230257701,0.269282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230257902,0.239282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230258302,0.259282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230258503,0.239282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230260004,0.279282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230260205,0.279282,96911.0,96910.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746230260408,0.279282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230261506,0.239282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230262501,0.279282,96911.0,96910.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1746230266508,0.279282,96911.0,96910.0,0.2387841]
["bitfinex-derivatives","BTCF0:USTF0",1746230268209,0.279282,96911.0,96910.0,0.2716841]
["bitfinex-derivatives","BTCF0:USTF0",1746230268605,0.239282,96911.0,96910.0,0.2716841]
["bitfinex-derivatives","BTCF0:USTF0",1746230269013,0.269282,96911.0,96910.0,0.2716841]
["bitfinex-derivatives","BTCF0:USTF0",1746230272008,0.207282,96911.0,96910.0,0.2716841]
["bitfinex-derivatives","BTCF0:USTF0",1746230272211,0.207282,96911.0,96910.0,0.3027841]
["bitfinex-derivatives","BTCF0:USTF0",1746230275215,0.207282,96911.0,96910.0,0.45954418]
["bitfinex-derivatives","BTCF0:USTF0",1746230279120,0.207282,96911.0,96910.0,0.3027841]
["bitfinex-derivatives","BTCF0:USTF0",1746230280312,0.20746949,96911.0,96910.0,0.3027841]
["bitfinex-derivatives","BTCF0:USTF0",1746230280513,0.23746949,96911.0,96910.0,0.3027841]
["bitfinex-derivatives","BTCF0:USTF0",1746230280914,0.20746949,96911.0,96910.0,0.3027841]
["bitfinex-derivatives","BTCF0:USTF0",1746230281918,0.24746949,96911.0,96910.0,0.3027841]
["bitfinex-derivatives","BTCF0:USTF0",1746230282214,0.23876949,96911.0,96910.0,0.3027841]
["bitfinex-derivatives","BTCF0:USTF0",1746230283015,0.26876949,96911.0,96910.0,0.3027841]
["bitfinex-derivatives","BTCF0:USTF0",1746230283210,0.23876949,96911.0,96910.0,0.3027841]
["bitfinex-derivatives","BTCF0:USTF0",1746230284313,0.23876949,96911.0,96910.0,0.2716841]
["bitfinex-derivatives","BTCF0:USTF0",1746230287414,0.27876949,96911.0,96910.0,0.2716841]
["bitfinex-derivatives","BTCF0:USTF0",1746230290322,0.27876949,96911.0,96910.0,0.42844418]
["bitfinex-derivatives","BTCF0:USTF0",1746230291320,0.23876949,96911.0,96910.0,0.42844418]
["bitfinex-derivatives","BTCF0:USTF0",1746230292823,0.23876949,96911.0,96910.0,0.43844418]
["bitfinex-derivatives","BTCF0:USTF0",1746230298331,0.20746949,96911.0,96910.0,0.43844418]
["bitfinex-derivatives","BTCF0:USTF0",1746230318650,0.20746949,96911.0,96910.0,0.2816841]
["bitfinex-derivatives","BTCF0:USTF0",1746230319046,0.20746949,96911.0,96910.0,0.3043841]
["bitfinex-derivatives","BTCF0:USTF0",1746230322245,0.20746949,96911.0,96910.0,0.47114418]
["bitfinex-derivatives","BTCF0:USTF0",1746230325047,0.20746949,96911.0,96910.0,0.46114418]
["bitfinex-derivatives","BTCF0:USTF0",1746230325547,0.23746949,96911.0,96910.0,0.46114418]
["bitfinex-derivatives","BTCF0:USTF0",1746230326046,0.24746949,96911.0,96910.0,0.46114418]
["bitfinex-derivatives","BTCF0:USTF0",1746230326646,0.20746949,96911.0,96910.0,0.46114418]
["bitfinex-derivatives","BTCF0:USTF0",1746230326846,0.23746949,96911.0,96910.0,0.46114418]
["bitfinex-derivatives","BTCF0:USTF0",1746230327945,0.24746949,96911.0,96910.0,0.46114418]
["bitfinex-derivatives","BTCF0:USTF0",1746230328347,0.24746949,96911.0,96910.0,0.42844418]
["bitfinex-derivatives","BTCF0:USTF0",1746230329850,0.20746949,96911.0,96910.0,0.42844418]
["bitfinex-derivatives","BTCF0:USTF0",1746230330053,0.20746949,96911.0,96910.0,0.45844418]
["bitfinex-derivatives","BTCF0:USTF0",1746230341557,0.20746949,96911.0,96910.0,0.43844418]
["bitfinex-derivatives","BTCF0:USTF0",1746230350462,0.20746949,96911.0,96910.0,0.2816841]
["bitfinex-derivatives","BTCF0:USTF0",1746230353769,0.207282,96911.0,96910.0,0.2816841]
["bitfinex-derivatives","BTCF0:USTF0",1746230356073,0.20746949,96911.0,96910.0,0.2816841]
["bitfinex-derivatives","BTCF0:USTF0",1746230363081,0.20746949,96911.0,96910.0,0.2716841]
["bitfinex-derivatives","BTCF0:USTF0",1746230368083,0.20746949,96911.0,96910.0,0.2816841]
["bitfinex-derivatives","BTCF0:USTF0",1746230375392,0.20746949,96911.0,96910.0,0.43895137]
["bitfinex-derivatives","BTCF0:USTF0",1746230377284,0.20746949,96911.0,96910.0,0.42895137]
["bitfinex-derivatives","BTCF0:USTF0",1746230377785,0.27006949,96911.0,96910.0,0.42895137]
["bitfinex-derivatives","BTCF0:USTF0",1746230378494,0.27006949,96911.0,96910.0,0.22266727]
["bitfinex-derivatives","BTCF0:USTF0",1746230378684,0.27006949,96911.0,96910.0,0.42895137]
["bitfinex-derivatives","BTCF0:USTF0",1746230379296,0.30006949,96911.0,96910.0,0.42895137]
["bitfinex-derivatives","BTCF0:USTF0",1746230379592,0.27006949,96911.0,96910.0,0.42895137]
["bitfinex-derivatives","BTCF0:USTF0",1746230380495,0.29006949,96911.0,96910.0,0.42895137]
["bitfinex-derivatives","BTCF0:USTF0",1746230384495,0.29006949,96911.0,96910.0,0.26373653]
["bitfinex-derivatives","BTCF0:USTF0",1746230385096,0.08378749,96911.0,96910.0,0.05745243]
["bitfinex-derivatives","BTCF0:USTF0",1746230387098,0.08378749,96911.0,96909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746230388097,0.08278749,96911.0,96909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746230388302,0.08378749,96911.0,96909.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746230388486,0.08378749,96911.0,96910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746230389697,0.08278749,96911.0,96910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746230389897,0.08378749,96911.0,96910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746230391096,0.06378749,96911.0,96910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746230391492,0.10378749,96911.0,96910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746230396898,0.10378749,96911.0,96910.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746230397096,0.06378749,96911.0,96910.0,0.0701]